History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 44,000 +0 0.00% 2,200
2021-08-27 2021-08-25 0.050 44,000 +0 0.00% 2,200
2021-08-26 2021-08-24 0.050 44,000 +0 0.00% 2,200
2021-08-25 2021-08-23 0.050 44,000 +0 0.00% 2,200
2021-08-24 2021-08-20 0.050 44,000 +0 0.00% 2,200
2021-08-23 2021-08-19 0.050 44,000 +0 0.00% 2,200
2021-08-20 2021-08-18 0.050 44,000 +0 0.00% 2,200
2021-08-19 2021-08-17 0.050 44,000 +0 0.00% 2,200
2021-08-18 2021-08-16 0.050 44,000 +0 0.00% 2,200
2021-08-17 2021-08-13 0.050 44,000 +0 0.00% 2,200
2021-08-16 2021-08-12 0.050 44,000 +0 0.00% 2,200
2021-08-13 2021-08-11 0.050 44,000 +0 0.00% 2,200
2021-08-12 2021-08-10 0.050 44,000 +0 0.00% 2,200
2021-08-11 2021-08-09 0.050 44,000 +0 0.00% 2,200
2021-08-10 2021-08-06 0.050 44,000 +0 0.00% 2,200
2021-08-09 2021-08-05 0.050 44,000 +0 0.00% 2,200
2021-08-06 2021-08-04 0.050 44,000 +0 0.00% 2,200
2021-08-05 2021-08-03 0.050 44,000 +0 0.00% 2,200
2021-08-04 2021-08-02 0.050 44,000 +0 0.00% 2,200
2021-08-03 2021-07-30 0.050 44,000 +0 0.00% 2,200
2021-08-02 2021-07-29 0.050 44,000 +0 0.00% 2,200
2021-07-30 2021-07-28 0.050 44,000 +0 0.00% 2,200
2021-07-29 2021-07-27 0.050 44,000 +0 0.00% 2,200
2021-07-28 2021-07-26 0.050 44,000 +0 0.00% 2,200
2021-07-27 2021-07-23 0.050 44,000 +0 0.00% 2,200
2021-07-26 2021-07-22 0.050 44,000 +0 0.00% 2,200
2021-07-23 2021-07-21 0.050 44,000 +0 0.00% 2,200
2021-07-22 2021-07-20 0.050 44,000 +0 0.00% 2,200
2021-07-21 2021-07-19 0.050 44,000 +0 0.00% 2,200
2021-07-20 2021-07-16 0.050 44,000 +0 0.00% 2,200
2021-07-19 2021-07-15 0.050 44,000 +0 0.00% 2,200
2021-07-16 2021-07-14 0.050 44,000 +0 0.00% 2,200
2021-07-15 2021-07-13 0.050 44,000 +0 0.00% 2,200
2021-07-14 2021-07-12 0.050 44,000 +0 0.00% 2,200
2021-07-13 2021-07-09 0.050 44,000 +0 0.00% 2,200
2021-07-12 2021-07-08 0.050 44,000 +0 0.00% 2,200
2021-07-09 2021-07-07 0.050 44,000 +0 0.00% 2,200
2021-07-08 2021-07-06 0.050 44,000 +0 0.00% 2,200
2021-07-07 2021-07-05 0.050 44,000 +0 0.00% 2,200
2021-07-06 2021-07-02 0.050 44,000 +0 0.00% 2,200
2021-07-05 2021-06-30 0.050 44,000 +0 0.00% 2,200
2021-07-02 2021-06-29 0.050 44,000 +0 0.00% 2,200
2021-06-30 2021-06-28 0.050 44,000 +0 0.00% 2,200
2021-06-29 2021-06-25 0.050 44,000 +0 0.00% 2,200
2021-06-28 2021-06-24 0.050 44,000 +0 0.00% 2,200
2021-06-25 2021-06-23 0.050 44,000 +0 0.00% 2,200
2021-06-24 2021-06-22 0.050 44,000 +0 0.00% 2,200
2021-06-23 2021-06-21 0.050 44,000 +0 0.00% 2,200
2021-06-22 2021-06-18 0.050 44,000 +0 0.00% 2,200
2021-06-21 2021-06-17 0.050 44,000 +0 0.00% 2,200
2021-06-18 2021-06-16 0.050 44,000 +0 0.00% 2,200
2021-06-17 2021-06-15 0.050 44,000 +0 0.00% 2,200
2021-06-16 2021-06-11 0.050 44,000 +0 0.00% 2,200
2021-06-15 2021-06-10 0.050 44,000 +0 0.00% 2,200
2021-06-11 2021-06-09 0.050 44,000 +0 0.00% 2,200
2021-06-10 2021-06-08 0.050 44,000 +0 0.00% 2,200
2021-06-09 2021-06-07 0.050 44,000 +0 0.00% 2,200
2021-06-08 2021-06-04 0.050 44,000 +0 0.00% 2,200
2021-06-07 2021-06-03 0.050 44,000 +0 0.00% 2,200
2021-06-04 2021-06-02 0.050 44,000 +0 0.00% 2,200
2021-06-03 2021-06-01 0.050 44,000 +0 0.00% 2,200
2021-06-02 2021-05-31 0.050 44,000 +0 0.00% 2,200
2021-06-01 2021-05-28 0.050 44,000 +0 0.00% 2,200
2021-05-31 2021-05-27 0.050 44,000 +0 0.00% 2,200
2021-05-28 2021-05-26 0.050 44,000 +0 0.00% 2,200
2021-05-27 2021-05-25 0.050 44,000 +0 0.00% 2,200
2021-05-26 2021-05-24 0.050 44,000 +0 0.00% 2,200
2021-05-25 2021-05-21 0.050 44,000 +0 0.00% 2,200
2021-05-24 2021-05-20 0.050 44,000 +0 0.00% 2,200
2021-05-21 2021-05-18 0.050 44,000 +0 0.00% 2,200
2021-05-20 2021-05-17 0.050 44,000 +0 0.00% 2,200
2021-05-18 2021-05-14 0.050 44,000 +0 0.00% 2,200
2021-05-17 2021-05-13 0.050 44,000 +0 0.00% 2,200
2021-05-14 2021-05-12 0.050 44,000 +0 0.00% 2,200
2021-05-13 2021-05-11 0.050 44,000 +0 0.00% 2,200
2021-05-12 2021-05-10 0.050 44,000 +0 0.00% 2,200
2021-05-11 2021-05-07 0.050 44,000 +0 0.00% 2,200
2021-05-10 2021-05-06 0.050 44,000 +0 0.00% 2,200
2021-05-07 2021-05-05 0.050 44,000 +0 0.00% 2,200
2021-05-06 2021-05-04 0.050 44,000 +0 0.00% 2,200
2021-05-05 2021-05-03 0.050 44,000 +0 0.00% 2,200
2021-05-04 2021-04-30 0.050 44,000 +0 0.00% 2,200
2021-05-03 2021-04-29 0.050 44,000 +0 0.00% 2,200
2021-04-30 2021-04-28 0.050 44,000 +0 0.00% 2,200
2021-04-29 2021-04-27 0.050 44,000 +0 0.00% 2,200
2021-04-28 2021-04-26 0.050 44,000 +0 0.00% 2,200
2021-04-27 2021-04-23 0.050 44,000 +0 0.00% 2,200
2021-04-26 2021-04-22 0.050 44,000 +0 0.00% 2,200
2021-04-23 2021-04-21 0.050 44,000 +0 0.00% 2,200
2021-04-22 2021-04-20 0.050 44,000 +0 0.00% 2,200
2021-04-21 2021-04-19 0.050 44,000 +0 0.00% 2,200
2021-04-20 2021-04-16 0.050 44,000 +0 0.00% 2,200
2021-04-19 2021-04-15 0.050 44,000 +0 0.00% 2,200
2021-04-16 2021-04-14 0.050 44,000 +0 0.00% 2,200
2021-04-15 2021-04-13 0.050 44,000 +0 0.00% 2,200
2021-04-14 2021-04-12 0.050 44,000 +0 0.00% 2,200
2021-04-13 2021-04-09 0.050 44,000 +0 0.00% 2,200
2021-04-12 2021-04-08 0.050 44,000 +0 0.00% 2,200
2021-04-09 2021-04-07 0.050 44,000 +0 0.00% 2,200
2021-04-08 2021-04-01 0.050 44,000 +0 0.00% 2,200
2021-04-07 2021-03-31 0.050 44,000 +0 0.00% 2,200
2021-04-01 2021-03-30 0.050 44,000 +0 0.00% 2,200
2021-03-31 2021-03-29 0.050 44,000 +0 0.00% 2,200
2021-03-30 2021-03-26 0.050 44,000 +0 0.00% 2,200
2021-03-29 2021-03-25 0.050 44,000 +0 0.00% 2,200
2021-03-26 2021-03-24 0.050 44,000 +0 0.00% 2,200
2021-03-25 2021-03-23 0.050 44,000 +0 0.00% 2,200
2021-03-24 2021-03-22 0.050 44,000 +0 0.00% 2,200
2021-03-23 2021-03-19 0.050 44,000 +0 0.00% 2,200
2021-03-22 2021-03-18 0.050 44,000 +0 0.00% 2,200
2021-03-19 2021-03-17 0.050 44,000 +0 0.00% 2,200
2021-03-18 2021-03-16 0.050 44,000 +0 0.00% 2,200
2021-03-17 2021-03-15 0.050 44,000 +0 0.00% 2,200
2021-03-16 2021-03-12 0.050 44,000 +0 0.00% 2,200
2021-03-15 2021-03-11 0.050 44,000 +0 0.00% 2,200
2021-03-12 2021-03-10 0.050 44,000 +0 0.00% 2,200
2021-03-11 2021-03-09 0.050 44,000 +0 0.00% 2,200
2021-03-10 2021-03-08 0.050 44,000 +0 0.00% 2,200
2021-03-09 2021-03-05 0.050 44,000 +0 0.00% 2,200
2021-03-08 2021-03-04 0.050 44,000 +0 0.00% 2,200
2021-03-05 2021-03-03 0.050 44,000 +0 0.00% 2,200
2021-03-04 2021-03-02 0.050 44,000 +0 0.00% 2,200
2021-03-03 2021-03-01 0.050 44,000 +0 0.00% 2,200
2021-03-02 2021-02-26 0.050 44,000 +0 0.00% 2,200
2021-03-01 2021-02-25 0.050 44,000 +0 0.00% 2,200
2021-02-26 2021-02-24 0.050 44,000 +0 0.00% 2,200
2021-02-25 2021-02-23 0.050 44,000 +0 0.00% 2,200
2021-02-24 2021-02-22 0.050 44,000 +0 0.00% 2,200
2021-02-23 2021-02-19 0.050 44,000 +0 0.00% 2,200
2021-02-22 2021-02-18 0.050 44,000 +0 0.00% 2,200
2021-02-19 2021-02-17 0.050 44,000 +0 0.00% 2,200
2021-02-18 2021-02-16 0.050 44,000 +0 0.00% 2,200
2021-02-17 2021-02-11 0.050 44,000 +0 0.00% 2,200
2021-02-16 2021-02-09 0.050 44,000 +0 0.00% 2,200
2021-02-10 2021-02-08 0.050 44,000 +0 0.00% 2,200
2021-02-09 2021-02-05 0.050 44,000 +0 0.00% 2,200
2021-02-08 2021-02-04 0.050 44,000 +0 0.00% 2,200
2021-02-05 2021-02-03 0.050 44,000 +0 0.00% 2,200
2021-02-04 2021-02-02 0.050 44,000 +0 0.00% 2,200
2021-02-03 2021-02-01 0.050 44,000 +0 0.00% 2,200
2021-02-02 2021-01-29 0.050 44,000 +0 0.00% 2,200
2021-02-01 2021-01-28 0.050 44,000 +0 0.00% 2,200
2021-01-29 2021-01-27 0.050 44,000 +0 0.00% 2,200
2021-01-28 2021-01-26 0.050 44,000 +0 0.00% 2,200
2021-01-27 2021-01-25 0.050 44,000 +0 0.00% 2,200
2021-01-26 2021-01-22 0.050 44,000 +0 0.00% 2,200
2021-01-25 2021-01-21 0.050 44,000 +0 0.00% 2,200
2021-01-22 2021-01-20 0.050 44,000 +0 0.00% 2,200
2021-01-21 2021-01-19 0.050 44,000 +0 0.00% 2,200
2021-01-20 2021-01-18 0.050 44,000 +0 0.00% 2,200
2021-01-19 2021-01-15 0.050 44,000 +0 0.00% 2,200
2021-01-18 2021-01-14 0.050 44,000 +0 0.00% 2,200
2021-01-15 2021-01-13 0.050 44,000 +0 0.00% 2,200
2021-01-14 2021-01-12 0.050 44,000 +0 0.00% 2,200
2021-01-13 2021-01-11 0.050 44,000 +0 0.00% 2,200
2021-01-12 2021-01-08 0.050 44,000 +0 0.00% 2,200
2021-01-11 2021-01-07 0.050 44,000 +0 0.00% 2,200
2021-01-08 2021-01-06 0.050 44,000 +0 0.00% 2,200
2021-01-07 2021-01-05 0.050 44,000 +0 0.00% 2,200
2021-01-06 2021-01-04 0.050 44,000 +0 0.00% 2,200
2021-01-05 2020-12-31 0.050 44,000 +0 0.00% 2,200
2021-01-04 2020-12-29 0.050 44,000 +0 0.00% 2,200
2020-12-30 2020-12-28 0.050 44,000 +0 0.00% 2,200
2020-12-29 2020-12-24 0.050 44,000 +0 0.00% 2,200
2020-12-28 2020-12-22 0.050 44,000 +0 0.00% 2,200
2020-12-23 2020-12-21 0.050 44,000 +0 0.00% 2,200
2020-12-22 2020-12-18 0.050 44,000 +0 0.00% 2,200
2020-12-21 2020-12-17 0.050 44,000 +0 0.00% 2,200
2020-12-18 2020-12-16 0.050 44,000 +0 0.00% 2,200
2020-12-17 2020-12-15 0.050 44,000 +0 0.00% 2,200
2020-12-16 2020-12-14 0.050 44,000 +0 0.00% 2,200
2020-12-15 2020-12-11 0.050 44,000 +0 0.00% 2,200
2020-12-14 2020-12-10 0.050 44,000 +0 0.00% 2,200
2020-12-11 2020-12-09 0.050 44,000 +0 0.00% 2,200
2020-12-10 2020-12-08 0.050 44,000 +0 0.00% 2,200
2020-12-09 2020-12-07 0.050 44,000 +0 0.00% 2,200
2020-12-08 2020-12-04 0.050 44,000 +0 0.00% 2,200
2020-12-07 2020-12-03 0.050 44,000 +0 0.00% 2,200
2020-12-04 2020-12-02 0.050 44,000 +0 0.00% 2,200
2020-12-03 2020-12-01 0.050 44,000 +0 0.00% 2,200
2020-12-02 2020-11-30 0.050 44,000 +0 0.00% 2,200
2020-12-01 2020-11-27 0.050 44,000 +0 0.00% 2,200
2020-11-30 2020-11-26 0.050 44,000 +0 0.00% 2,200
2020-11-27 2020-11-25 0.050 44,000 +0 0.00% 2,200
2020-11-26 2020-11-24 0.050 44,000 +0 0.00% 2,200
2020-11-25 2020-11-23 0.050 44,000 +0 0.00% 2,200
2020-11-24 2020-11-20 0.050 44,000 +0 0.00% 2,200
2020-11-23 2020-11-19 0.050 44,000 +0 0.00% 2,200
2020-11-20 2020-11-18 0.050 44,000 +0 0.00% 2,200
2020-11-19 2020-11-17 0.050 44,000 +0 0.00% 2,200
2020-11-18 2020-11-16 0.050 44,000 +0 0.00% 2,200
2020-11-17 2020-11-13 0.050 44,000 +0 0.00% 2,200
2020-11-16 2020-11-12 0.050 44,000 +0 0.00% 2,200
2020-11-13 2020-11-11 0.050 44,000 +0 0.00% 2,200
2020-11-12 2020-11-10 0.050 44,000 +0 0.00% 2,200
2020-11-11 2020-11-09 0.050 44,000 +0 0.00% 2,200
2020-11-10 2020-11-06 0.050 44,000 +0 0.00% 2,200
2020-11-09 2020-11-05 0.050 44,000 +0 0.00% 2,200
2020-11-06 2020-11-04 0.050 44,000 +0 0.00% 2,200
2020-11-05 2020-11-03 0.050 44,000 +0 0.00% 2,200
2020-11-04 2020-11-02 0.050 44,000 +0 0.00% 2,200
2020-11-03 2020-10-30 0.050 44,000 +0 0.00% 2,200
2020-11-02 2020-10-29 0.050 44,000 +0 0.00% 2,200
2020-10-30 2020-10-28 0.050 44,000 +0 0.00% 2,200
2020-10-29 2020-10-27 0.050 44,000 +0 0.00% 2,200
2020-10-28 2020-10-23 0.050 44,000 +0 0.00% 2,200
2020-10-27 2020-10-22 0.050 44,000 +0 0.00% 2,200
2020-10-23 2020-10-21 0.050 44,000 +0 0.00% 2,200
2020-10-22 2020-10-20 0.050 44,000 +0 0.00% 2,200
2020-10-21 2020-10-19 0.050 44,000 +0 0.00% 2,200
2020-10-20 2020-10-16 0.050 44,000 +0 0.00% 2,200
2020-10-19 2020-10-15 0.050 44,000 +0 0.00% 2,200
2020-10-16 2020-10-14 0.050 44,000 +0 0.00% 2,200
2020-10-15 2020-10-12 0.050 44,000 +0 0.00% 2,200
2020-10-14 2020-10-09 0.050 44,000 +0 0.00% 2,200
2020-10-12 2020-10-08 0.050 44,000 +0 0.00% 2,200
2020-10-09 2020-10-07 0.050 44,000 +0 0.00% 2,200
2020-10-08 2020-10-06 0.050 44,000 +0 0.00% 2,200
2020-10-07 2020-10-05 0.050 44,000 +0 0.00% 2,200
2020-10-06 2020-09-30 0.050 44,000 +0 0.00% 2,200
2020-10-05 2020-09-29 0.050 44,000 +0 0.00% 2,200
2020-09-30 2020-09-28 0.050 44,000 +0 0.00% 2,200
2020-09-29 2020-09-25 0.050 44,000 +0 0.00% 2,200
2020-09-28 2020-09-24 0.050 44,000 +0 0.00% 2,200
2020-09-25 2020-09-23 0.050 44,000 +0 0.00% 2,200
2020-09-24 2020-09-22 0.050 44,000 +0 0.00% 2,200
2020-09-23 2020-09-21 0.050 44,000 +0 0.00% 2,200
2020-09-22 2020-09-18 0.050 44,000 +0 0.00% 2,200
2020-09-21 2020-09-17 0.050 44,000 +0 0.00% 2,200
2020-09-18 2020-09-16 0.050 44,000 +0 0.00% 2,200
2020-09-17 2020-09-15 0.050 44,000 +0 0.00% 2,200
2020-09-16 2020-09-14 0.050 44,000 +0 0.00% 2,200
2020-09-15 2020-09-11 0.050 44,000 +0 0.00% 2,200
2020-09-14 2020-09-10 0.050 44,000 +0 0.00% 2,200
2020-09-11 2020-09-09 0.050 44,000 +0 0.00% 2,200
2020-09-10 2020-09-08 0.050 44,000 +0 0.00% 2,200
2020-09-09 2020-09-07 0.050 44,000 +0 0.00% 2,200
2020-09-08 2020-09-04 0.050 44,000 +0 0.00% 2,200
2020-09-07 2020-09-03 0.050 44,000 +0 0.00% 2,200
2020-09-04 2020-09-02 0.050 44,000 +0 0.00% 2,200
2020-09-03 2020-09-01 0.050 44,000 +0 0.00% 2,200
2020-09-02 2020-08-31 0.050 44,000 +0 0.00% 2,200
2020-09-01 2020-08-28 0.050 44,000 +0 0.00% 2,200
2020-08-31 2020-08-27 0.050 44,000 +0 0.00% 2,200
2020-08-28 2020-08-26 0.050 44,000 +0 0.00% 2,200
2020-08-27 2020-08-25 0.050 44,000 +0 0.00% 2,200
2020-08-26 2020-08-24 0.050 44,000 +0 0.00% 2,200
2020-08-25 2020-08-21 0.050 44,000 +0 0.00% 2,200
2020-08-24 2020-08-20 0.050 44,000 +0 0.00% 2,200
2020-08-21 2020-08-19 0.050 44,000 +0 0.00% 2,200
2020-08-20 2020-08-18 0.050 44,000 +0 0.00% 2,200
2020-08-19 2020-08-17 0.050 44,000 +0 0.00% 2,200
2020-08-18 2020-08-14 0.050 44,000 +0 0.00% 2,200
2020-08-17 2020-08-13 0.050 44,000 +0 0.00% 2,200
2020-08-14 2020-08-12 0.050 44,000 +0 0.00% 2,200
2020-08-13 2020-08-11 0.050 44,000 +0 0.00% 2,200
2020-08-12 2020-08-10 0.050 44,000 +0 0.00% 2,200
2020-08-11 2020-08-07 0.050 44,000 +0 0.00% 2,200
2020-08-10 2020-08-06 0.050 44,000 +0 0.00% 2,200
2020-08-07 2020-08-05 0.050 44,000 +0 0.00% 2,200
2020-08-06 2020-08-04 0.050 44,000 +0 0.00% 2,200
2020-08-05 2020-08-03 0.050 44,000 +0 0.00% 2,200
2020-08-04 2020-07-31 0.050 44,000 +0 0.00% 2,200
2020-08-03 2020-07-30 0.050 44,000 +0 0.00% 2,200
2020-07-31 2020-07-29 0.050 44,000 +0 0.00% 2,200
2020-07-30 2020-07-28 0.050 44,000 +0 0.00% 2,200
2020-07-29 2020-07-27 0.050 44,000 +0 0.00% 2,200
2020-07-28 2020-07-24 0.050 44,000 +0 0.00% 2,200
2020-07-27 2020-07-23 0.050 44,000 +0 0.00% 2,200
2020-07-24 2020-07-22 0.050 44,000 +0 0.00% 2,200
2020-07-23 2020-07-21 0.050 44,000 +0 0.00% 2,200
2020-07-22 2020-07-20 0.050 44,000 +0 0.00% 2,200
2020-07-21 2020-07-17 0.050 44,000 +0 0.00% 2,200
2020-07-20 2020-07-16 0.050 44,000 +0 0.00% 2,200
2020-07-17 2020-07-15 0.050 44,000 +0 0.00% 2,200
2020-07-16 2020-07-14 0.050 44,000 +0 0.00% 2,200
2020-07-15 2020-07-13 0.050 44,000 +0 0.00% 2,200
2020-07-14 2020-07-10 0.050 44,000 +0 0.00% 2,200
2020-07-13 2020-07-09 0.050 44,000 +0 0.00% 2,200
2020-07-10 2020-07-08 0.050 44,000 +0 0.00% 2,200
2020-07-09 2020-07-07 0.050 44,000 +0 0.00% 2,200
2020-07-08 2020-07-06 0.050 44,000 +0 0.00% 2,200
2020-07-07 2020-07-03 0.050 44,000 +0 0.00% 2,200
2020-07-06 2020-07-02 0.050 44,000 +0 0.00% 2,200
2020-07-03 2020-06-30 0.050 44,000 +0 0.00% 2,200
2020-07-02 2020-06-29 0.050 44,000 +0 0.00% 2,200
2020-06-30 2020-06-26 0.050 44,000 +0 0.00% 2,200
2020-06-29 2020-06-24 0.050 44,000 +0 0.00% 2,200
2020-06-26 2020-06-23 0.050 44,000 +0 0.00% 2,200
2020-06-24 2020-06-22 0.050 44,000 +0 0.00% 2,200
2020-06-23 2020-06-19 0.050 44,000 +0 0.00% 2,200
2020-06-22 2020-06-18 0.050 44,000 +0 0.00% 2,200
2020-06-19 2020-06-17 0.050 44,000 +0 0.00% 2,200
2020-06-18 2020-06-16 0.050 44,000 +0 0.00% 2,200
2020-06-17 2020-06-15 0.050 44,000 +0 0.00% 2,200
2020-06-16 2020-06-12 0.050 44,000 +0 0.00% 2,200
2020-06-15 2020-06-11 0.050 44,000 +0 0.00% 2,200
2020-06-12 2020-06-10 0.050 44,000 +0 0.00% 2,200
2020-06-11 2020-06-09 0.050 44,000 +0 0.00% 2,200
2020-06-10 2020-06-08 0.050 44,000 +0 0.00% 2,200
2020-06-09 2020-06-05 0.050 44,000 +0 0.00% 2,200
2020-06-08 2020-06-04 0.050 44,000 +0 0.00% 2,200
2020-06-05 2020-06-03 0.050 44,000 +0 0.00% 2,200
2020-06-04 2020-06-02 0.050 44,000 +0 0.00% 2,200
2020-06-03 2020-06-01 0.050 44,000 +0 0.00% 2,200
2020-06-02 2020-05-29 0.050 44,000 +0 0.00% 2,200
2020-06-01 2020-05-28 0.050 44,000 +0 0.00% 2,200
2020-05-29 2020-05-27 0.050 44,000 +0 0.00% 2,200
2020-05-28 2020-05-26 0.050 44,000 +0 0.00% 2,200
2020-05-27 2020-05-25 0.050 44,000 +0 0.00% 2,200
2020-05-26 2020-05-22 0.050 44,000 +0 0.00% 2,200
2020-05-25 2020-05-21 0.050 44,000 +0 0.00% 2,200
2020-05-22 2020-05-20 0.050 44,000 +0 0.00% 2,200
2020-05-21 2020-05-19 0.050 44,000 +0 0.00% 2,200
2020-05-20 2020-05-18 0.050 44,000 +0 0.00% 2,200
2020-05-19 2020-05-15 0.050 44,000 +0 0.00% 2,200
2020-05-18 2020-05-14 0.050 44,000 +0 0.00% 2,200
2020-05-15 2020-05-13 0.050 44,000 +0 0.00% 2,200
2020-05-14 2020-05-12 0.050 44,000 +0 0.00% 2,200
2020-05-13 2020-05-11 0.050 44,000 +0 0.00% 2,200
2020-05-12 2020-05-08 0.050 44,000 +0 0.00% 2,200
2020-05-11 2020-05-07 0.050 44,000 +0 0.00% 2,200
2020-05-08 2020-05-06 0.050 44,000 +0 0.00% 2,200
2020-05-07 2020-05-05 0.050 44,000 +0 0.00% 2,200
2020-05-06 2020-05-04 0.050 44,000 +0 0.00% 2,200
2020-05-05 2020-04-29 0.050 44,000 +0 0.00% 2,200
2020-05-04 2020-04-28 0.050 44,000 +0 0.00% 2,200
2020-04-29 2020-04-27 0.050 44,000 +0 0.00% 2,200
2020-04-28 2020-04-24 0.050 44,000 +0 0.00% 2,200
2020-04-27 2020-04-23 0.050 44,000 +0 0.00% 2,200
2020-04-24 2020-04-22 0.050 44,000 +0 0.00% 2,200
2020-04-23 2020-04-21 0.050 44,000 +0 0.00% 2,200
2020-04-22 2020-04-20 0.050 44,000 +0 0.00% 2,200
2020-04-21 2020-04-17 0.050 44,000 +0 0.00% 2,200
2020-04-20 2020-04-16 0.050 44,000 +0 0.00% 2,200
2020-04-17 2020-04-15 0.050 44,000 +0 0.00% 2,200
2020-04-16 2020-04-14 0.050 44,000 +0 0.00% 2,200
2020-04-15 2020-04-09 0.050 44,000 +0 0.00% 2,200
2020-04-14 2020-04-08 0.050 44,000 +0 0.00% 2,200
2020-04-09 2020-04-07 0.050 44,000 +0 0.00% 2,200
2020-04-08 2020-04-06 0.050 44,000 +0 0.00% 2,200
2020-04-07 2020-04-03 0.050 44,000 +0 0.00% 2,200
2020-04-06 2020-04-02 0.050 44,000 +0 0.00% 2,200
2020-04-03 2020-04-01 0.050 44,000 +0 0.00% 2,200
2020-04-02 2020-03-31 0.050 44,000 +0 0.00% 2,200
2020-04-01 2020-03-30 0.046 44,000 +0 0.00% 2,024
2020-03-31 2020-03-27 0.044 44,000 +0 0.00% 1,936
2020-03-30 2020-03-26 0.046 44,000 +0 0.00% 2,024
2020-03-27 2020-03-25 0.045 44,000 +0 0.00% 1,980
2020-03-26 2020-03-24 0.044 44,000 +0 0.00% 1,936
2020-03-25 2020-03-23 0.044 44,000 +0 0.00% 1,936
2020-03-24 2020-03-20 0.046 44,000 +0 0.00% 2,024
2020-03-23 2020-03-19 0.045 44,000 +0 0.00% 1,980
2020-03-20 2020-03-18 0.043 44,000 +0 0.00% 1,892
2020-03-19 2020-03-17 0.048 44,000 +0 0.00% 2,112
2020-03-18 2020-03-16 0.045 44,000 +0 0.00% 1,980
2020-03-17 2020-03-13 0.045 44,000 +0 0.00% 1,980
2020-03-16 2020-03-12 0.049 44,000 +0 0.00% 2,156
2020-03-13 2020-03-11 0.050 44,000 +0 0.00% 2,200
2020-03-12 2020-03-10 0.049 44,000 +0 0.00% 2,156
2020-03-11 2020-03-09 0.051 44,000 +0 0.00% 2,244
2020-03-10 2020-03-06 0.051 44,000 +0 0.00% 2,244
2020-03-09 2020-03-05 0.049 44,000 +0 0.00% 2,156
2020-03-06 2020-03-04 0.049 44,000 +0 0.00% 2,156
2020-03-05 2020-03-03 0.047 44,000 +0 0.00% 2,068
2020-03-04 2020-03-02 0.046 44,000 +0 0.00% 2,024
2020-03-03 2020-02-28 0.043 44,000 +0 0.00% 1,892
2020-03-02 2020-02-27 0.044 44,000 +0 0.00% 1,936
2020-02-28 2020-02-26 0.047 44,000 +0 0.00% 2,068
2020-02-27 2020-02-25 0.045 44,000 +0 0.00% 1,980
2020-02-26 2020-02-24 0.046 44,000 +0 0.00% 2,024
2020-02-25 2020-02-21 0.050 44,000 +0 0.00% 2,200
2020-02-24 2020-02-20 0.050 44,000 +0 0.00% 2,200
2020-02-21 2020-02-19 0.050 44,000 +0 0.00% 2,200
2020-02-20 2020-02-18 0.050 44,000 +0 0.00% 2,200
2020-02-19 2020-02-17 0.048 44,000 +0 0.00% 2,112
2020-02-18 2020-02-14 0.049 44,000 +0 0.00% 2,156
2020-02-17 2020-02-13 0.049 44,000 +0 0.00% 2,156
2020-02-14 2020-02-12 0.046 44,000 +0 0.00% 2,024
2020-02-13 2020-02-11 0.051 44,000 +0 0.00% 2,244
2020-02-12 2020-02-10 0.049 44,000 +0 0.00% 2,156
2020-02-11 2020-02-07 0.050 44,000 +0 0.00% 2,200
2020-02-10 2020-02-06 0.048 44,000 +0 0.00% 2,112
2020-02-07 2020-02-05 0.050 44,000 +0 0.00% 2,200
2020-02-06 2020-02-04 0.050 44,000 +0 0.00% 2,200
2020-02-05 2020-02-03 0.050 44,000 +0 0.00% 2,200
2020-02-04 2020-01-31 0.047 44,000 +0 0.00% 2,068
2020-02-03 2020-01-30 0.054 44,000 +0 0.00% 2,376
2020-01-31 2020-01-29 0.045 44,000 +0 0.00% 1,980
2020-01-30 2020-01-24 0.045 44,000 +0 0.00% 1,980
2020-01-29 2020-01-22 0.046 44,000 +0 0.00% 2,024
2020-01-23 2020-01-21 0.046 44,000 +0 0.00% 2,024
2020-01-22 2020-01-20 0.049 44,000 +0 0.00% 2,156
2020-01-21 2020-01-17 0.047 44,000 +0 0.00% 2,068
2020-01-20 2020-01-16 0.047 44,000 +0 0.00% 2,068
2020-01-17 2020-01-15 0.047 44,000 +0 0.00% 2,068
2020-01-16 2020-01-14 0.045 44,000 +0 0.00% 1,980
2020-01-15 2020-01-13 0.045 44,000 +0 0.00% 1,980
2020-01-14 2020-01-10 0.045 44,000 +0 0.00% 1,980
2020-01-13 2020-01-09 0.047 44,000 +0 0.00% 2,068
2020-01-10 2020-01-08 0.047 44,000 +0 0.00% 2,068
2020-01-09 2020-01-07 0.044 44,000 +0 0.00% 1,936
2020-01-08 2020-01-06 0.046 44,000 +0 0.00% 2,024
2020-01-07 2020-01-03 0.050 44,000 +0 0.00% 2,200
2020-01-06 2020-01-02 0.048 44,000 +0 0.00% 2,112
2020-01-03 2019-12-31 0.052 44,000 +0 0.00% 2,288
2020-01-02 2019-12-27 0.051 44,000 +0 0.00% 2,244
2019-12-30 2019-12-24 0.050 44,000 +0 0.00% 2,200
2019-12-27 2019-12-20 0.054 44,000 +0 0.00% 2,376
2019-12-23 2019-12-19 0.054 44,000 +0 0.00% 2,376
2019-12-20 2019-12-18 0.051 44,000 +0 0.00% 2,244
2019-12-19 2019-12-17 0.051 44,000 +0 0.00% 2,244
2019-12-18 2019-12-16 0.054 44,000 +0 0.00% 2,376
2019-12-17 2019-12-13 0.054 44,000 +0 0.00% 2,376
2019-12-16 2019-12-12 0.051 44,000 +0 0.00% 2,244
2019-12-13 2019-12-11 0.051 44,000 +0 0.00% 2,244
2019-12-12 2019-12-10 0.053 44,000 +0 0.00% 2,332
2019-12-11 2019-12-09 0.054 44,000 +0 0.00% 2,376
2019-12-10 2019-12-06 0.054 44,000 +0 0.00% 2,376
2019-12-09 2019-12-05 0.054 44,000 +0 0.00% 2,376
2019-12-06 2019-12-04 0.054 44,000 +0 0.00% 2,376
2019-12-05 2019-12-03 0.054 44,000 +0 0.00% 2,376
2019-12-04 2019-12-02 0.053 44,000 +0 0.00% 2,332
2019-12-03 2019-11-29 0.053 44,000 +0 0.00% 2,332
2019-12-02 2019-11-28 0.053 44,000 +0 0.00% 2,332
2019-11-29 2019-11-27 0.056 44,000 +0 0.00% 2,464
2019-11-28 2019-11-26 0.056 44,000 +0 0.00% 2,464
2019-11-27 2019-11-25 0.054 44,000 +0 0.00% 2,376
2019-11-26 2019-11-22 0.054 44,000 +0 0.00% 2,376
2019-11-25 2019-11-21 0.054 44,000 +0 0.00% 2,376
2019-11-22 2019-11-20 0.052 44,000 +0 0.00% 2,288
2019-11-21 2019-11-19 0.054 44,000 +0 0.00% 2,376
2019-11-20 2019-11-18 0.056 44,000 +0 0.00% 2,464
2019-11-19 2019-11-15 0.057 44,000 +0 0.00% 2,508
2019-11-18 2019-11-14 0.057 44,000 +0 0.00% 2,508
2019-11-15 2019-11-13 0.053 44,000 +0 0.00% 2,332
2019-11-14 2019-11-12 0.053 44,000 +0 0.00% 2,332
2019-11-13 2019-11-11 0.053 44,000 +0 0.00% 2,332
2019-11-12 2019-11-08 0.052 44,000 +0 0.00% 2,288
2019-11-11 2019-11-07 0.052 44,000 +0 0.00% 2,288
2019-11-08 2019-11-06 0.048 44,000 +0 0.00% 2,112
2019-11-07 2019-11-05 0.052 44,000 +0 0.00% 2,288
2019-11-06 2019-11-04 0.052 44,000 +0 0.00% 2,288
2019-11-05 2019-11-01 0.052 44,000 +0 0.00% 2,288
2019-11-04 2019-10-31 0.052 44,000 +0 0.00% 2,288
2019-11-01 2019-10-30 0.052 44,000 +0 0.00% 2,288
2019-10-31 2019-10-29 0.053 44,000 +0 0.00% 2,332
2019-10-30 2019-10-28 0.052 44,000 +0 0.00% 2,288
2019-10-29 2019-10-25 0.054 44,000 +0 0.00% 2,376
2019-10-28 2019-10-24 0.052 44,000 +0 0.00% 2,288
2019-10-25 2019-10-23 0.052 44,000 +0 0.00% 2,288
2019-10-24 2019-10-22 0.051 44,000 +0 0.00% 2,244
2019-10-23 2019-10-21 0.052 44,000 +0 0.00% 2,288
2019-10-22 2019-10-18 0.052 44,000 +0 0.00% 2,288
2019-10-21 2019-10-17 0.052 44,000 +0 0.00% 2,288
2019-10-18 2019-10-16 0.052 44,000 +0 0.00% 2,288
2019-10-17 2019-10-15 0.051 44,000 +0 0.00% 2,244
2019-10-16 2019-10-14 0.051 44,000 +0 0.00% 2,244
2019-10-15 2019-10-11 0.048 44,000 +0 0.00% 2,112
2019-10-14 2019-10-10 0.051 44,000 +0 0.00% 2,244
2019-10-11 2019-10-09 0.051 44,000 +0 0.00% 2,244
2019-10-10 2019-10-08 0.052 44,000 +0 0.00% 2,288
2019-10-09 2019-10-04 0.048 44,000 +0 0.00% 2,112
2019-10-08 2019-10-03 0.051 44,000 +0 0.00% 2,244
2019-10-04 2019-10-02 0.050 44,000 +0 0.00% 2,200
2019-10-03 2019-09-30 0.054 44,000 +0 0.00% 2,376
2019-10-02 2019-09-27 0.052 44,000 +0 0.00% 2,288
2019-09-30 2019-09-26 0.050 44,000 +0 0.00% 2,200
2019-09-27 2019-09-25 0.050 44,000 +0 0.00% 2,200
2019-09-26 2019-09-24 0.048 44,000 +0 0.00% 2,112
2019-09-25 2019-09-23 0.045 44,000 +0 0.00% 1,980
2019-09-24 2019-09-20 0.045 44,000 +0 0.00% 1,980
2019-09-23 2019-09-19 0.042 44,000 +0 0.00% 1,848
2019-09-20 2019-09-18 0.045 44,000 +0 0.00% 1,980
2019-09-19 2019-09-17 0.045 44,000 +0 0.00% 1,980
2019-09-18 2019-09-16 0.043 44,000 +0 0.00% 1,892
2019-09-17 2019-09-13 0.043 44,000 +0 0.00% 1,892
2019-09-16 2019-09-12 0.041 44,000 +0 0.00% 1,804
2019-09-13 2019-09-11 0.043 44,000 +0 0.00% 1,892
2019-09-12 2019-09-10 0.043 44,000 +0 0.00% 1,892
2019-09-11 2019-09-09 0.043 44,000 +0 0.00% 1,892
2019-09-10 2019-09-06 0.045 44,000 +0 0.00% 1,980
2019-09-09 2019-09-05 0.041 44,000 +0 0.00% 1,804
2019-09-06 2019-09-04 0.041 44,000 +0 0.00% 1,804
2019-09-05 2019-09-03 0.041 44,000 +0 0.00% 1,804
2019-09-04 2019-09-02 0.041 44,000 +0 0.00% 1,804
2019-09-03 2019-08-30 0.042 44,000 +0 0.00% 1,848
2019-09-02 2019-08-29 0.042 44,000 +0 0.00% 1,848
2019-08-30 2019-08-28 0.042 44,000 +0 0.00% 1,848
2019-08-29 2019-08-27 0.040 44,000 +0 0.00% 1,760
2019-08-28 2019-08-26 0.039 44,000 +0 0.00% 1,716
2019-08-27 2019-08-23 0.041 44,000 +0 0.00% 1,804
2019-08-26 2019-08-22 0.040 44,000 +0 0.00% 1,760
2019-08-23 2019-08-21 0.045 44,000 +0 0.00% 1,980
2019-08-22 2019-08-20 0.043 44,000 +0 0.00% 1,892
2019-08-21 2019-08-19 0.043 44,000 +0 0.00% 1,892
2019-08-20 2019-08-16 0.043 44,000 +0 0.00% 1,892
2019-08-19 2019-08-15 0.042 44,000 +0 0.00% 1,848
2019-08-16 2019-08-14 0.042 44,000 +0 0.00% 1,848
2019-08-15 2019-08-13 0.042 44,000 +0 0.00% 1,848
2019-08-14 2019-08-12 0.046 44,000 +0 0.00% 2,024
2019-08-13 2019-08-09 0.045 44,000 +0 0.00% 1,980
2019-08-12 2019-08-08 0.042 44,000 +0 0.00% 1,848
2019-08-09 2019-08-07 0.047 44,000 +0 0.00% 2,068
2019-08-08 2019-08-06 0.047 44,000 +0 0.00% 2,068
2019-08-07 2019-08-05 0.048 44,000 +0 0.00% 2,112
2019-08-06 2019-08-02 0.050 44,000 +0 0.00% 2,200
2019-08-05 2019-08-01 0.052 44,000 +0 0.00% 2,288
2019-08-02 2019-07-31 0.050 44,000 +0 0.00% 2,200
2019-08-01 2019-07-30 0.052 44,000 +0 0.00% 2,288
2019-07-31 2019-07-29 0.050 44,000 +0 0.00% 2,200
2019-07-30 2019-07-26 0.050 44,000 +0 0.00% 2,200
2019-07-29 2019-07-25 0.050 44,000 +0 0.00% 2,200
2019-07-26 2019-07-24 0.051 44,000 +0 0.00% 2,244
2019-07-25 2019-07-23 0.051 44,000 +0 0.00% 2,244
2019-07-24 2019-07-22 0.055 44,000 +0 0.00% 2,420
2019-07-23 2019-07-19 0.053 44,000 +0 0.00% 2,332
2019-07-22 2019-07-18 0.053 44,000 +0 0.00% 2,332
2019-07-19 2019-07-17 0.050 44,000 +0 0.00% 2,200
2019-07-18 2019-07-16 0.051 44,000 +0 0.00% 2,244
2019-07-17 2019-07-15 0.051 44,000 +0 0.00% 2,244
2019-07-16 2019-07-12 0.051 44,000 +0 0.00% 2,244
2019-07-15 2019-07-11 0.050 44,000 +0 0.00% 2,200
2019-07-12 2019-07-10 0.053 44,000 +0 0.00% 2,332
2019-07-11 2019-07-09 0.053 44,000 +0 0.00% 2,332
2019-07-10 2019-07-08 0.053 44,000 +0 0.00% 2,332
2019-07-09 2019-07-05 0.053 44,000 +0 0.00% 2,332
2019-07-08 2019-07-04 0.053 44,000 +0 0.00% 2,332
2019-07-05 2019-07-03 0.051 44,000 +0 0.00% 2,244
2019-07-04 2019-07-02 0.051 44,000 +0 0.00% 2,244
2019-07-03 2019-06-28 0.051 44,000 +0 0.00% 2,244
2019-07-02 2019-06-27 0.051 44,000 +0 0.00% 2,244
2019-06-28 2019-06-26 0.052 44,000 +0 0.00% 2,288
2019-06-27 2019-06-25 0.052 44,000 +0 0.00% 2,288
2019-06-26 2019-06-24 0.053 44,000 +0 0.00% 2,332
2019-06-25 2019-06-21 0.054 44,000 +0 0.00% 2,376
2019-06-24 2019-06-20 0.055 44,000 +0 0.00% 2,420
2019-06-21 2019-06-19 0.051 44,000 +0 0.00% 2,244
2019-06-20 2019-06-18 0.055 44,000 +0 0.00% 2,420
2019-06-19 2019-06-17 0.052 44,000 +0 0.00% 2,288
2019-06-18 2019-06-14 0.055 44,000 +0 0.00% 2,420
2019-06-17 2019-06-13 0.055 44,000 +0 0.00% 2,420
2019-06-14 2019-06-12 0.053 44,000 +0 0.00% 2,332
2019-06-13 2019-06-11 0.052 44,000 +0 0.00% 2,288
2019-06-12 2019-06-10 0.052 44,000 +0 0.00% 2,288
2019-06-11 2019-06-06 0.056 44,000 +0 0.00% 2,464
2019-06-10 2019-06-05 0.056 44,000 +0 0.00% 2,464
2019-06-06 2019-06-04 0.051 44,000 +0 0.00% 2,244
2019-06-05 2019-06-03 0.054 44,000 +0 0.00% 2,376
2019-06-04 2019-05-31 0.055 44,000 +0 0.00% 2,420
2019-06-03 2019-05-30 0.056 44,000 +0 0.00% 2,464
2019-05-31 2019-05-29 0.054 44,000 +0 0.00% 2,376
2019-05-30 2019-05-28 0.050 44,000 +0 0.00% 2,200
2019-05-29 2019-05-27 0.050 44,000 +0 0.00% 2,200
2019-05-28 2019-05-24 0.050 44,000 +0 0.00% 2,200
2019-05-27 2019-05-23 0.050 44,000 +0 0.00% 2,200
2019-05-24 2019-05-22 0.050 44,000 +0 0.00% 2,200
2019-05-23 2019-05-21 0.046 44,000 +0 0.00% 2,024
2019-05-22 2019-05-20 0.049 44,000 +0 0.00% 2,156
2019-05-21 2019-05-17 0.049 44,000 +0 0.00% 2,156
2019-05-20 2019-05-16 0.048 44,000 +0 0.00% 2,112
2019-05-17 2019-05-15 0.045 44,000 +0 0.00% 1,980
2019-05-16 2019-05-14 0.054 44,000 +0 0.00% 2,376
2019-05-15 2019-05-10 0.054 44,000 +0 0.00% 2,376
2019-05-14 2019-05-09 0.054 44,000 +0 0.00% 2,376
2019-05-10 2019-05-08 0.047 44,000 +0 0.00% 2,068
2019-05-09 2019-05-07 0.051 44,000 +0 0.00% 2,244
2019-05-08 2019-05-06 0.051 44,000 +0 0.00% 2,244
2019-05-07 2019-05-03 0.051 44,000 +0 0.00% 2,244
2019-05-06 2019-05-02 0.052 44,000 +0 0.00% 2,288
2019-05-03 2019-04-30 0.050 44,000 +0 0.00% 2,200
2019-05-02 2019-04-29 0.051 44,000 +0 0.00% 2,244
2019-04-30 2019-04-26 0.049 44,000 +0 0.00% 2,156
2019-04-29 2019-04-25 0.053 44,000 +0 0.00% 2,332
2019-04-26 2019-04-24 0.050 44,000 +0 0.00% 2,200
2019-04-25 2019-04-23 0.050 44,000 +0 0.00% 2,200
2019-04-24 2019-04-18 0.050 44,000 +0 0.00% 2,200
2019-04-23 2019-04-17 0.052 44,000 +0 0.00% 2,288
2019-04-18 2019-04-16 0.054 44,000 +0 0.00% 2,376
2019-04-17 2019-04-15 0.051 44,000 +0 0.00% 2,244
2019-04-16 2019-04-12 0.051 44,000 +0 0.00% 2,244
2019-04-15 2019-04-11 0.051 44,000 +0 0.00% 2,244
2019-04-12 2019-04-10 0.051 44,000 +0 0.00% 2,244
2019-04-11 2019-04-09 0.052 44,000 +0 0.00% 2,288
2019-04-10 2019-04-08 0.053 44,000 +0 0.00% 2,332
2019-04-09 2019-04-04 0.055 44,000 +0 0.00% 2,420
2019-04-08 2019-04-03 0.055 44,000 +0 0.00% 2,420
2019-04-04 2019-04-02 0.052 44,000 +0 0.00% 2,288
2019-04-03 2019-04-01 0.052 44,000 +0 0.00% 2,288
2019-04-02 2019-03-29 0.052 44,000 +0 0.00% 2,288
2019-04-01 2019-03-28 0.054 44,000 +0 0.00% 2,376
2019-03-29 2019-03-27 0.055 44,000 +0 0.00% 2,420
2019-03-28 2019-03-26 0.055 44,000 +0 0.00% 2,420
2019-03-27 2019-03-25 0.055 44,000 +0 0.00% 2,420
2019-03-26 2019-03-22 0.055 44,000 +0 0.00% 2,420
2019-03-25 2019-03-21 0.056 44,000 +0 0.00% 2,464
2019-03-22 2019-03-20 0.056 44,000 +0 0.00% 2,464
2019-03-21 2019-03-19 0.055 44,000 +0 0.00% 2,420
2019-03-20 2019-03-18 0.057 44,000 +0 0.00% 2,508
2019-03-19 2019-03-15 0.055 44,000 +0 0.00% 2,420
2019-03-18 2019-03-14 0.053 44,000 +0 0.00% 2,332
2019-03-15 2019-03-13 0.055 44,000 +0 0.00% 2,420
2019-03-14 2019-03-12 0.048 44,000 +0 0.00% 2,112
2019-03-13 2019-03-11 0.053 44,000 +0 0.00% 2,332
2019-03-12 2019-03-08 0.055 44,000 +0 0.00% 2,420
2019-03-11 2019-03-07 0.054 44,000 +0 0.00% 2,376
2019-03-08 2019-03-06 0.058 44,000 +0 0.00% 2,552
2019-03-07 2019-03-05 0.057 44,000 +0 0.00% 2,508
2019-03-06 2019-03-04 0.053 44,000 +0 0.00% 2,332
2019-03-05 2019-03-01 0.056 44,000 +0 0.00% 2,464
2019-03-04 2019-02-28 0.053 44,000 +0 0.00% 2,332
2019-03-01 2019-02-27 0.053 44,000 +0 0.00% 2,332
2019-02-28 2019-02-26 0.053 44,000 +0 0.00% 2,332
2019-02-27 2019-02-25 0.053 44,000 +0 0.00% 2,332
2019-02-26 2019-02-22 0.052 44,000 +0 0.00% 2,288
2019-02-25 2019-02-21 0.052 44,000 +0 0.00% 2,288
2019-02-22 2019-02-20 0.050 44,000 +0 0.00% 2,200
2019-02-21 2019-02-19 0.046 44,000 +0 0.00% 2,024
2019-02-20 2019-02-18 0.052 44,000 +0 0.00% 2,288
2019-02-19 2019-02-15 0.052 44,000 +0 0.00% 2,288
2019-02-18 2019-02-14 0.052 44,000 +0 0.00% 2,288
2019-02-15 2019-02-13 0.053 44,000 +0 0.00% 2,332
2019-02-14 2019-02-12 0.053 44,000 +0 0.00% 2,332
2019-02-13 2019-02-11 0.053 44,000 +0 0.00% 2,332
2019-02-12 2019-02-08 0.053 44,000 +0 0.00% 2,332
2019-02-11 2019-02-04 0.053 44,000 +0 0.00% 2,332
2019-02-08 2019-01-31 0.052 44,000 +0 0.00% 2,288
2019-02-01 2019-01-30 0.053 44,000 +0 0.00% 2,332
2019-01-31 2019-01-29 0.053 44,000 +0 0.00% 2,332
2019-01-30 2019-01-28 0.053 44,000 +0 0.00% 2,332
2019-01-29 2019-01-25 0.053 44,000 +0 0.00% 2,332
2019-01-28 2019-01-24 0.053 44,000 +0 0.00% 2,332
2019-01-25 2019-01-23 0.052 44,000 +0 0.00% 2,288
2019-01-24 2019-01-22 0.053 44,000 +0 0.00% 2,332
2019-01-23 2019-01-21 0.053 44,000 +0 0.00% 2,332
2019-01-22 2019-01-18 0.051 44,000 +0 0.00% 2,244
2019-01-21 2019-01-17 0.050 44,000 +0 0.00% 2,200
2019-01-18 2019-01-16 0.048 44,000 +0 0.00% 2,112
2019-01-17 2019-01-15 0.047 44,000 +0 0.00% 2,068
2019-01-16 2019-01-14 0.047 44,000 +0 0.00% 2,068
2019-01-15 2019-01-11 0.050 44,000 +0 0.00% 2,200
2019-01-14 2019-01-10 0.049 44,000 +0 0.00% 2,156
2019-01-11 2019-01-09 0.048 44,000 +0 0.00% 2,112
2019-01-10 2019-01-08 0.048 44,000 +0 0.00% 2,112
2019-01-09 2019-01-07 0.048 44,000 +0 0.00% 2,112
2019-01-08 2019-01-04 0.047 44,000 +0 0.00% 2,068
2019-01-07 2019-01-03 0.050 44,000 +0 0.00% 2,200
2019-01-04 2019-01-02 0.050 44,000 +0 0.00% 2,200
2019-01-03 2018-12-31 0.052 44,000 +0 0.00% 2,288
2019-01-02 2018-12-27 0.051 44,000 +0 0.00% 2,244
2018-12-28 2018-12-24 0.050 44,000 +0 0.00% 2,200
2018-12-27 2018-12-20 0.051 44,000 +0 0.00% 2,244
2018-12-21 2018-12-19 0.051 44,000 +0 0.00% 2,244
2018-12-20 2018-12-18 0.051 44,000 +0 0.00% 2,244
2018-12-19 2018-12-17 0.051 44,000 +0 0.00% 2,244
2018-12-18 2018-12-14 0.052 44,000 +0 0.00% 2,288
2018-12-17 2018-12-13 0.052 44,000 +0 0.00% 2,288
2018-12-14 2018-12-12 0.052 44,000 +0 0.00% 2,288
2018-12-13 2018-12-11 0.053 44,000 +0 0.00% 2,332
2018-12-12 2018-12-10 0.052 44,000 +0 0.00% 2,288
2018-12-11 2018-12-07 0.052 44,000 +0 0.00% 2,288
2018-12-10 2018-12-06 0.049 44,000 +0 0.00% 2,156
2018-12-07 2018-12-05 0.053 44,000 +0 0.00% 2,332
2018-12-06 2018-12-04 0.054 44,000 +0 0.00% 2,376
2018-12-05 2018-12-03 0.054 44,000 +0 0.00% 2,376
2018-12-04 2018-11-30 0.053 44,000 +0 0.00% 2,332
2018-12-03 2018-11-29 0.054 44,000 +0 0.00% 2,376
2018-11-30 2018-11-28 0.057 44,000 +0 0.00% 2,508
2018-11-29 2018-11-27 0.055 44,000 +0 0.00% 2,420
2018-11-28 2018-11-26 0.055 44,000 +0 0.00% 2,420
2018-11-27 2018-11-23 0.052 44,000 +0 0.00% 2,288
2018-11-26 2018-11-22 0.052 44,000 +0 0.00% 2,288
2018-11-23 2018-11-21 0.052 44,000 +0 0.00% 2,288
2018-11-22 2018-11-20 0.052 44,000 +0 0.00% 2,288
2018-11-21 2018-11-19 0.054 44,000 +0 0.00% 2,376
2018-11-20 2018-11-16 0.054 44,000 +0 0.00% 2,376
2018-11-19 2018-11-15 0.055 44,000 +0 0.00% 2,420
2018-11-16 2018-11-14 0.050 44,000 +0 0.00% 2,200
2018-11-15 2018-11-13 0.051 44,000 +0 0.00% 2,244
2018-11-14 2018-11-12 0.053 44,000 +0 0.00% 2,332
2018-11-13 2018-11-09 0.053 44,000 +0 0.00% 2,332
2018-11-12 2018-11-08 0.053 44,000 +0 0.00% 2,332
2018-11-09 2018-11-07 0.054 44,000 +0 0.00% 2,376
2018-11-08 2018-11-06 0.049 44,000 +0 0.00% 2,156
2018-11-07 2018-11-05 0.049 44,000 +0 0.00% 2,156
2018-11-06 2018-11-02 0.049 44,000 +0 0.00% 2,156
2018-11-05 2018-11-01 0.048 44,000 +0 0.00% 2,112
2018-11-02 2018-10-31 0.049 44,000 +0 0.00% 2,156
2018-11-01 2018-10-30 0.046 44,000 +0 0.00% 2,024
2018-10-31 2018-10-29 0.048 44,000 +0 0.00% 2,112
2018-10-30 2018-10-26 0.047 44,000 +0 0.00% 2,068
2018-10-29 2018-10-25 0.049 44,000 +0 0.00% 2,156
2018-10-26 2018-10-24 0.050 44,000 +0 0.00% 2,200
2018-10-25 2018-10-23 0.053 44,000 +0 0.00% 2,332
2018-10-24 2018-10-22 0.054 44,000 +0 0.00% 2,376
2018-10-23 2018-10-19 0.050 44,000 +0 0.00% 2,200
2018-10-22 2018-10-18 0.051 44,000 +0 0.00% 2,244
2018-10-19 2018-10-16 0.050 44,000 +0 0.00% 2,200
2018-10-18 2018-10-15 0.051 44,000 +0 0.00% 2,244
2018-10-16 2018-10-12 0.049 44,000 +0 0.00% 2,156
2018-10-15 2018-10-11 0.049 44,000 +0 0.00% 2,156
2018-10-12 2018-10-10 0.048 44,000 +0 0.00% 2,112
2018-10-11 2018-10-09 0.051 44,000 +0 0.00% 2,244
2018-10-10 2018-10-08 0.051 44,000 +0 0.00% 2,244
2018-10-09 2018-10-05 0.055 44,000 +0 0.00% 2,420
2018-10-08 2018-10-04 0.052 44,000 +0 0.00% 2,288
2018-10-05 2018-10-03 0.055 44,000 +0 0.00% 2,420
2018-10-04 2018-10-02 0.055 44,000 +0 0.00% 2,420
2018-10-03 2018-09-28 0.055 44,000 +0 0.00% 2,420
2018-10-02 2018-09-27 0.055 44,000 +0 0.00% 2,420
2018-09-28 2018-09-26 0.054 44,000 +0 0.00% 2,376
2018-09-27 2018-09-24 0.054 44,000 +0 0.00% 2,376
2018-09-26 2018-09-21 0.054 44,000 +0 0.00% 2,376
2018-09-24 2018-09-20 0.054 44,000 +0 0.00% 2,376
2018-09-21 2018-09-19 0.054 44,000 +0 0.00% 2,376
2018-09-20 2018-09-18 0.053 44,000 +0 0.00% 2,332
2018-09-19 2018-09-17 0.057 44,000 +0 0.00% 2,508
2018-09-18 2018-09-14 0.054 44,000 +0 0.00% 2,376
2018-09-17 2018-09-13 0.055 44,000 +0 0.00% 2,420
2018-09-14 2018-09-12 0.056 44,000 +0 0.00% 2,464
2018-09-13 2018-09-11 0.057 44,000 +0 0.00% 2,508
2018-09-12 2018-09-10 0.056 44,000 +0 0.00% 2,464
2018-09-11 2018-09-07 0.056 44,000 +0 0.00% 2,464
2018-09-10 2018-09-06 0.055 44,000 +0 0.00% 2,420
2018-09-07 2018-09-05 0.056 44,000 +0 0.00% 2,464
2018-09-06 2018-09-04 0.055 44,000 +0 0.00% 2,420
2018-09-05 2018-09-03 0.055 44,000 +0 0.00% 2,420
2018-09-04 2018-08-31 0.057 44,000 +0 0.00% 2,508
2018-09-03 2018-08-30 0.057 44,000 +0 0.00% 2,508
2018-08-31 2018-08-29 0.058 44,000 +0 0.00% 2,552
2018-08-30 2018-08-28 0.055 44,000 +0 0.00% 2,420
2018-08-29 2018-08-27 0.056 44,000 +0 0.00% 2,464
2018-08-28 2018-08-24 0.058 44,000 +0 0.00% 2,552
2018-08-27 2018-08-23 0.053 44,000 +0 0.00% 2,332
2018-08-24 2018-08-22 0.060 44,000 +0 0.00% 2,640
2018-08-23 2018-08-21 0.057 44,000 +0 0.00% 2,508
2018-08-22 2018-08-20 0.057 44,000 +0 0.00% 2,508
2018-08-21 2018-08-17 0.060 44,000 +0 0.00% 2,640
2018-08-20 2018-08-16 0.061 44,000 +0 0.00% 2,684
2018-08-17 2018-08-15 0.067 44,000 +0 0.00% 2,948
2018-08-16 2018-08-14 0.065 44,000 +0 0.00% 2,860
2018-08-15 2018-08-13 0.065 44,000 +0 0.00% 2,860
2018-08-14 2018-08-10 0.068 44,000 +0 0.00% 2,992
2018-08-13 2018-08-09 0.070 44,000 +0 0.00% 3,080
2018-08-10 2018-08-08 0.070 44,000 +0 0.00% 3,080
2018-08-09 2018-08-07 0.066 44,000 +0 0.00% 2,904
2018-08-08 2018-08-06 0.070 44,000 +0 0.00% 3,080
2018-08-07 2018-08-03 0.070 44,000 +0 0.00% 3,080
2018-08-06 2018-08-02 0.065 44,000 +0 0.00% 2,860
2018-08-03 2018-08-01 0.070 44,000 +0 0.00% 3,080
2018-08-02 2018-07-31 0.066 44,000 +0 0.00% 2,904
2018-08-01 2018-07-30 0.068 44,000 +0 0.00% 2,992
2018-07-31 2018-07-27 0.061 44,000 +0 0.00% 2,684
2018-07-30 2018-07-26 0.066 44,000 +0 0.00% 2,904
2018-07-27 2018-07-25 0.065 44,000 +0 0.00% 2,860
2018-07-26 2018-07-24 0.061 44,000 +0 0.00% 2,684
2018-07-25 2018-07-23 0.061 44,000 +0 0.00% 2,684
2018-07-24 2018-07-20 0.061 44,000 +0 0.00% 2,684
2018-07-23 2018-07-19 0.061 44,000 +0 0.00% 2,684
2018-07-20 2018-07-18 0.060 44,000 +0 0.00% 2,640
2018-07-19 2018-07-17 0.065 44,000 +0 0.00% 2,860
2018-07-18 2018-07-16 0.063 44,000 +0 0.00% 2,772
2018-07-17 2018-07-13 0.060 44,000 +0 0.00% 2,640
2018-07-16 2018-07-12 0.060 44,000 +0 0.00% 2,640
2018-07-13 2018-07-11 0.060 44,000 +0 0.00% 2,640
2018-07-12 2018-07-10 0.060 44,000 +0 0.00% 2,640
2018-07-11 2018-07-09 0.065 44,000 +0 0.00% 2,860
2018-07-10 2018-07-06 0.064 44,000 +0 0.00% 2,816
2018-07-09 2018-07-05 0.064 44,000 +0 0.00% 2,816
2018-07-06 2018-07-04 0.065 44,000 +0 0.00% 2,860
2018-07-05 2018-07-03 0.067 44,000 +0 0.00% 2,948
2018-07-04 2018-06-29 0.066 44,000 +0 0.00% 2,904
2018-07-03 2018-06-28 0.066 44,000 +0 0.00% 2,904
2018-06-29 2018-06-27 0.067 44,000 +0 0.00% 2,948
2018-06-28 2018-06-26 0.066 44,000 +0 0.00% 2,904
2018-06-27 2018-06-25 0.065 44,000 +0 0.00% 2,860
2018-06-26 2018-06-22 0.063 44,000 +0 0.00% 2,772
2018-06-25 2018-06-21 0.069 44,000 +0 0.00% 3,036
2018-06-22 2018-06-20 0.069 44,000 +0 0.00% 3,036
2018-06-21 2018-06-19 0.067 44,000 +0 0.00% 2,948
2018-06-20 2018-06-15 0.068 44,000 +0 0.00% 2,992
2018-06-19 2018-06-14 0.068 44,000 +0 0.00% 2,992
2018-06-15 2018-06-13 0.070 44,000 +0 0.00% 3,080
2018-06-14 2018-06-12 0.070 44,000 +0 0.00% 3,080
2018-06-13 2018-06-11 0.070 44,000 +0 0.00% 3,080
2018-06-12 2018-06-08 0.067 44,000 +0 0.00% 2,948
2018-06-11 2018-06-07 0.070 44,000 +0 0.00% 3,080
2018-06-08 2018-06-06 0.070 44,000 +0 0.00% 3,080
2018-06-07 2018-06-05 0.071 44,000 +0 0.00% 3,124
2018-06-06 2018-06-04 0.071 44,000 +0 0.00% 3,124
2018-06-05 2018-06-01 0.069 44,000 +0 0.00% 3,036
2018-06-04 2018-05-31 0.069 44,000 +0 0.00% 3,036
2018-06-01 2018-05-30 0.070 44,000 +0 0.00% 3,080
2018-05-31 2018-05-29 0.069 44,000 +0 0.00% 3,036
2018-05-30 2018-05-28 0.068 44,000 +0 0.00% 2,992
2018-05-29 2018-05-25 0.068 44,000 +0 0.00% 2,992
2018-05-28 2018-05-24 0.068 44,000 +0 0.00% 2,992
2018-05-25 2018-05-23 0.068 44,000 +0 0.00% 2,992
2018-05-24 2018-05-21 0.068 44,000 +0 0.00% 2,992
2018-05-23 2018-05-18 0.068 44,000 +0 0.00% 2,992
2018-05-21 2018-05-17 0.068 44,000 +0 0.00% 2,992
2018-05-18 2018-05-16 0.070 44,000 +0 0.00% 3,080
2018-05-17 2018-05-15 0.070 44,000 +0 0.00% 3,080
2018-05-16 2018-05-14 0.067 44,000 +0 0.00% 2,948
2018-05-15 2018-05-11 0.071 44,000 +0 0.00% 3,124
2018-05-14 2018-05-10 0.069 44,000 +0 0.00% 3,036
2018-05-11 2018-05-09 0.066 44,000 +0 0.00% 2,904
2018-05-10 2018-05-08 0.066 44,000 +0 0.00% 2,904
2018-05-09 2018-05-07 0.069 44,000 +0 0.00% 3,036
2018-05-08 2018-05-04 0.069 44,000 +0 0.00% 3,036
2018-05-07 2018-05-03 0.069 44,000 +0 0.00% 3,036
2018-05-04 2018-05-02 0.065 44,000 +0 0.00% 2,860
2018-05-03 2018-04-30 0.065 44,000 +0 0.00% 2,860
2018-05-02 2018-04-27 0.065 44,000 +0 0.00% 2,860
2018-04-30 2018-04-26 0.065 44,000 +0 0.00% 2,860
2018-04-27 2018-04-25 0.066 44,000 +0 0.00% 2,904
2018-04-26 2018-04-24 0.066 44,000 +0 0.00% 2,904
2018-04-25 2018-04-23 0.067 44,000 +0 0.00% 2,948
2018-04-24 2018-04-20 0.068 44,000 +0 0.00% 2,992
2018-04-23 2018-04-19 0.066 44,000 +0 0.00% 2,904
2018-04-20 2018-04-18 0.069 44,000 +0 0.00% 3,036
2018-04-19 2018-04-17 0.069 44,000 +0 0.00% 3,036
2018-04-18 2018-04-16 0.070 44,000 +0 0.00% 3,080
2018-04-17 2018-04-13 0.071 44,000 +0 0.00% 3,124
2018-04-16 2018-04-12 0.072 44,000 +0 0.00% 3,168
2018-04-13 2018-04-11 0.071 44,000 +0 0.00% 3,124
2018-04-12 2018-04-10 0.068 44,000 +0 0.00% 2,992
2018-04-11 2018-04-09 0.069 44,000 +0 0.00% 3,036
2018-04-10 2018-04-06 0.069 44,000 +0 0.00% 3,036
2018-04-09 2018-04-04 0.069 44,000 +0 0.00% 3,036
2018-04-06 2018-04-03 0.069 44,000 +0 0.00% 3,036
2018-04-04 2018-03-29 0.071 44,000 +0 0.00% 3,124
2018-04-03 2018-03-28 0.072 44,000 +0 0.00% 3,168
2018-03-29 2018-03-27 0.072 44,000 +0 0.00% 3,168
2018-03-28 2018-03-26 0.070 44,000 +0 0.00% 3,080
2018-03-27 2018-03-23 0.069 44,000 +0 0.00% 3,036
2018-03-26 2018-03-22 0.070 44,000 +0 0.00% 3,080
2018-03-23 2018-03-21 0.067 44,000 +0 0.00% 2,948
2018-03-22 2018-03-20 0.072 44,000 +0 0.00% 3,168
2018-03-21 2018-03-19 0.069 44,000 +0 0.00% 3,036
2018-03-20 2018-03-16 0.070 44,000 +0 0.00% 3,080
2018-03-19 2018-03-15 0.079 44,000 +0 0.00% 3,476
2018-03-16 2018-03-14 0.075 44,000 +0 0.00% 3,300
2018-03-15 2018-03-13 0.079 44,000 +0 0.00% 3,476
2018-03-14 2018-03-12 0.078 44,000 +0 0.00% 3,432
2018-03-13 2018-03-09 0.078 44,000 +0 0.00% 3,432
2018-03-12 2018-03-08 0.082 44,000 +0 0.00% 3,608
2018-03-09 2018-03-07 0.082 44,000 +0 0.00% 3,608
2018-03-08 2018-03-06 0.081 44,000 +0 0.00% 3,564
2018-03-07 2018-03-05 0.081 44,000 +0 0.00% 3,564
2018-03-06 2018-03-02 0.084 44,000 +0 0.00% 3,696
2018-03-05 2018-03-01 0.084 44,000 +0 0.00% 3,696
2018-03-02 2018-02-28 0.084 44,000 +0 0.00% 3,696
2018-03-01 2018-02-27 0.083 44,000 +0 0.00% 3,652
2018-02-28 2018-02-26 0.082 44,000 +0 0.00% 3,608
2018-02-27 2018-02-23 0.083 44,000 +0 0.00% 3,652
2018-02-26 2018-02-22 0.083 44,000 +0 0.00% 3,652
2018-02-23 2018-02-21 0.080 44,000 +0 0.00% 3,520
2018-02-22 2018-02-20 0.085 44,000 +0 0.00% 3,740
2018-02-21 2018-02-15 0.080 44,000 +0 0.00% 3,520
2018-02-20 2018-02-13 0.073 44,000 +0 0.00% 3,212
2018-02-14 2018-02-12 0.081 44,000 +0 0.00% 3,564
2018-02-13 2018-02-09 0.082 44,000 +0 0.00% 3,608
2018-02-12 2018-02-08 0.084 44,000 +0 0.00% 3,696
2018-02-09 2018-02-07 0.086 44,000 +0 0.00% 3,784
2018-02-08 2018-02-06 0.082 44,000 +0 0.00% 3,608
2018-02-07 2018-02-05 0.087 44,000 +0 0.00% 3,828
2018-02-06 2018-02-02 0.087 44,000 +0 0.00% 3,828
2018-02-05 2018-02-01 0.083 44,000 +0 0.00% 3,652
2018-02-02 2018-01-31 0.083 44,000 +0 0.00% 3,652
2018-02-01 2018-01-30 0.086 44,000 +0 0.00% 3,784
2018-01-31 2018-01-29 0.088 44,000 +0 0.00% 3,872
2018-01-30 2018-01-26 0.089 44,000 +0 0.00% 3,916
2018-01-29 2018-01-25 0.089 44,000 +0 0.00% 3,916
2018-01-26 2018-01-24 0.091 44,000 +0 0.00% 4,004
2018-01-25 2018-01-23 0.093 44,000 +0 0.00% 4,092
2018-01-24 2018-01-22 0.092 44,000 +0 0.00% 4,048
2018-01-23 2018-01-19 0.093 44,000 +0 0.00% 4,092
2018-01-22 2018-01-18 0.094 44,000 +0 0.00% 4,136
2018-01-19 2018-01-17 0.096 44,000 +0 0.00% 4,224
2018-01-18 2018-01-16 0.092 44,000 +0 0.00% 4,048
2018-01-17 2018-01-15 0.097 44,000 +0 0.00% 4,268
2018-01-16 2018-01-12 0.093 44,000 +0 0.00% 4,092
2018-01-15 2018-01-11 0.087 44,000 +0 0.00% 3,828
2018-01-12 2018-01-10 0.089 44,000 +0 0.00% 3,916
2018-01-11 2018-01-09 0.092 44,000 +0 0.00% 4,048
2018-01-10 2018-01-08 0.091 44,000 +0 0.00% 4,004
2018-01-09 2018-01-05 0.094 44,000 +0 0.00% 4,136
2018-01-08 2018-01-04 0.092 44,000 +0 0.00% 4,048
2018-01-05 2018-01-03 0.098 44,000 +0 0.00% 4,312
2018-01-04 2018-01-02 0.086 44,000 +0 0.00% 3,784
2018-01-03 2017-12-29 0.089 44,000 +0 0.00% 3,916
2018-01-02 2017-12-28 0.089 44,000 +0 0.00% 3,916
2017-12-29 2017-12-27 0.089 44,000 +0 0.00% 3,916
2017-12-28 2017-12-22 0.091 44,000 +0 0.00% 4,004
2017-12-27 2017-12-21 0.091 44,000 +0 0.00% 4,004
2017-12-22 2017-12-20 0.091 44,000 +0 0.00% 4,004
2017-12-21 2017-12-19 0.089 44,000 +0 0.00% 3,916
2017-12-20 2017-12-18 0.088 44,000 +0 0.00% 3,872
2017-12-19 2017-12-15 0.095 44,000 +0 0.00% 4,180
2017-12-18 2017-12-14 0.085 44,000 +0 0.00% 3,740
2017-12-15 2017-12-13 0.078 44,000 +0 0.00% 3,432
2017-12-14 2017-12-12 0.076 44,000 +0 0.00% 3,344
2017-12-13 2017-12-11 0.080 44,000 -80,000 0.00% 3,520
2017-08-09 2017-08-07 0.148 124,000 -20,000 0.01% 18,352
2017-06-30 2017-06-28 0.159 144,000 -100,000 0.02% 22,896
2017-06-20 2017-06-16 0.221 244,000 +160,000 0.03% 53,924
2017-06-02 2017-05-31 1.910 84,000 +20,000 0.01% 160,440
2017-05-26 2017-05-24 1.870 64,000 +14,000 0.01% 119,680
2017-05-10 2017-05-08 1.930 50,000 +10,000 0.01% 96,500
2017-04-19 2017-04-13 6.200 40,000 -120,000 0.00% 248,000
2017-04-18 2017-04-12 5.260 160,000 +110,000 0.02% 841,600
2017-03-28 2017-03-24 4.600 50,000 -6,000 0.02% 230,000
2017-02-20 2017-02-16 4.620 56,000 -500 0.02% 258,720
2017-02-13 2017-02-09 4.420 56,500 +6,000 0.02% 249,730
2017-02-10 2017-02-08 4.600 50,500 -5,000 0.02% 232,300
2017-01-26 2017-01-24 4.660 55,500 +10,000 0.02% 258,630
2017-01-09 2017-01-05 5.000 45,500 -4,000 0.02% 227,500
2016-11-30 2016-11-28 4.820 49,500 -11,000 0.02% 238,590
2016-11-21 2016-11-17 4.840 60,500 +13,000 0.03% 292,820
2016-11-14 2016-11-10 4.420 47,500 +8,000 0.02% 209,950
2016-11-11 2016-11-09 4.200 39,500 +5,000 0.02% 165,900
2016-11-09 2016-11-07 4.360 34,500 +11,000 0.01% 150,420
2016-11-08 2016-11-04 4.280 23,500 +8,000 0.01% 100,580
2016-09-20 2016-09-15 5.400 15,500 +1,000 0.01% 83,700
2016-09-19 2016-09-14 5.360 14,500 +9,496 0.01% 77,720
2016-09-15 2016-09-13 4.980 5,004 -6,000 0.00% 24,920
2016-08-23 2016-08-19 3.400 11,004 +6,000 0.00% 37,414
2016-08-15 2016-08-11 2.800 5,004 -24,000 0.00% 14,011
2016-08-12 2016-08-10 0.875 29,004 -24,000 0.01% 25,378
2016-08-11 2016-08-09 0.855 53,004 -447,012 0.02% 45,318
2016-08-10 2016-08-08 0.960 500,016 +480,000 0.05% 480,015
2016-08-08 2016-08-04 0.810 20,016 -4,800 0.03% 16,213
2016-07-28 2016-07-26 0.535 24,816 -99,200 0.03% 13,277
2016-07-27 2016-07-25 0.545 124,016 -38,400 0.17% 67,589
2016-07-22 2016-07-20 0.580 162,416 -38,400 0.23% 94,201
2016-07-20 2016-07-18 0.530 200,816 -62,400 0.28% 106,432
2016-07-18 2016-07-14 0.535 263,216 -80,960 0.37% 140,821
2016-07-08 2016-07-06 0.512 344,176 -18,974 0.48% 176,144
2015-06-03 2015-06-01 1.256 363,150 +5,064 0.48% 456,033
2014-09-04 2014-09-02 1.118 358,086 -6,753 0.48% 400,464
2014-09-03 2014-09-01 1.137 364,839 +6,753 0.49% 414,932
2014-06-25 2014-06-23 1.706 358,086 -1,432,344 0.48% 610,877
2014-06-11 2014-06-09 1.422 1,790,430 +1,432,344 2.39% 2,545,321
2014-05-29 2014-05-27 1.540 358,086 -6,753 0.62% 551,486
2014-05-28 2014-05-26 1.422 364,839 +336,967 0.63% 518,664
2014-05-15 2014-05-13 1.137 27,872 +6,753 0.05% 31,699
2014-05-08 2014-05-05 1.185 21,119 -270 0.04% 25,019
2014-03-14 2014-03-12 2.204 21,389 -11,817 0.04% 47,131
2014-03-13 2014-03-11 2.417 33,206 +7,090 0.06% 80,251
2014-03-12 2014-03-10 2.440 26,116 -41,142 0.05% 63,735
2014-03-06 2014-03-04 2.440 67,258 -42,206 0.14% 164,140
2014-02-14 2014-02-12 2.417 109,464 -102,946 0.23% 264,549
2013-12-17 2013-12-13 2.322 212,410 -15,870 0.44% 493,214
2013-12-16 2013-12-12 2.298 228,280 -26,461 0.48% 524,655
2013-12-13 2013-12-11 2.322 254,741 +7,429 0.53% 591,506
2013-12-11 2013-12-09 2.369 247,312 -8,442 0.52% 585,975
2013-12-09 2013-12-05 2.298 255,754 +16,883 0.53% 587,798
2013-12-06 2013-12-04 2.488 238,871 -24,986 0.50% 594,274
2013-12-04 2013-12-02 2.251 263,857 +211,684 0.55% 593,918
2013-12-02 2013-11-28 2.796 52,173 +45,386 0.11% 145,869
2013-11-06 2013-11-04 3.554 6,787 -1,857 0.07% 24,121
2013-11-04 2013-10-31 3.198 8,644 -7,047 0.09% 27,642
2013-09-13 2013-09-11 3.589 15,691 -141,216 0.09% 56,321
2013-08-30 2013-08-28 4.568 156,907 +141,216 0.90% 716,802
2013-07-09 2013-07-05 6.526 15,691 -766 0.09% 102,402
2013-06-21 2013-06-19 9.398 16,457 +1,532 0.10% 154,658
2013-06-19 2013-06-17 9.006 14,925 +31 0.09% 134,416
2013-06-14 2013-06-11 8.745 14,894 +4,352 0.09% 130,249
2013-06-13 2013-06-10 8.876 10,542 +3,371 0.07% 93,567
2013-03-12 2013-03-08 11.225 7,171 -460 0.05% 80,495
2012-09-20 2012-09-18 9.137 7,631 +3,831 0.06% 69,722
2012-09-14 2012-09-12 11.747 3,800 +3,800 0.03% 44,639
2012-02-17 2012-02-15 17.621 0 -1,686
2011-10-06 2011-10-03 9.398 1,686 -4,259 0.01% 15,845
2011-09-30 2011-09-27 10.442 5,945 -2,605 0.04% 62,077
2011-09-28 2011-09-26 10.442 8,550 -6,742 0.06% 89,278
2011-09-19 2011-09-15 12.139 15,292 -1,533 0.11% 185,625
2011-08-23 2011-08-19 6.396 16,825 -59,606 0.12% 107,607
2011-08-22 2011-08-18 6.396 76,431 -29,144 0.57% 488,826
2011-08-19 2011-08-17 6.787 105,575 -19,153 0.78% 716,561
2011-08-18 2011-08-16 7.048 124,728 -169,625 0.93% 879,117
2011-08-17 2011-08-15 8.354 294,353 -164,629 2.18% 2,458,879
2011-08-16 2011-08-12 7.962 458,982 -143,913 3.41% 3,654,385
2011-08-15 2011-08-11 8.484 602,895 -7,447 4.48% 5,114,978
2011-08-12 2011-08-10 9.137 610,342 -14,404 4.53% 5,576,479
2011-08-11 2011-08-09 9.528 624,746 -20,410 4.64% 5,952,715
2011-07-12 2011-07-08 12.139 645,156 -15,323 4.79% 7,831,347
2011-06-17 2011-06-15 12.922 660,479 -45,601 4.90% 8,534,596
2011-06-16 2011-06-14 12.922 706,080 -95,768 5.24% 9,123,844
2011-06-10 2011-06-08 13.052 801,848 +1,226 5.95% 10,466,002
2011-06-07 2011-06-02 13.966 800,622 -582 5.94% 11,181,500
2011-06-03 2011-06-01 13.705 801,204 +74,469 5.95% 10,980,476
2011-06-01 2011-05-30 13.444 726,735 +237,536 5.39% 9,770,169
2011-05-27 2011-05-25 12.400 489,199 -76,400 3.63% 6,065,937
2011-05-26 2011-05-24 12.922 565,599 -62 4.20% 7,308,573
2011-05-25 2011-05-23 12.530 565,661 +15,385 4.20% 7,087,878
2011-05-24 2011-05-20 12.922 550,276 +101,897 4.08% 7,110,572
2011-05-23 2011-05-19 12.791 448,379 -31 3.33% 5,735,352
2011-05-20 2011-05-18 13.183 448,410 -3,371 3.33% 5,911,333
2011-05-13 2011-05-11 14.227 451,781 +5,179 3.35% 6,427,517
2011-05-12 2011-05-09 14.358 446,602 +131,042 3.32% 6,412,127
2011-05-11 2011-05-06 15.010 315,560 -27,581 2.34% 4,736,620
2011-05-03 2011-04-28 15.924 343,141 -509,487 2.55% 5,464,132
2011-04-20 2011-04-18 16.576 852,628 -15,936 6.33% 14,133,576
2011-04-18 2011-04-14 17.099 868,564 +15,323 6.45% 14,851,211
2011-04-15 2011-04-13 15.793 853,241 -26,417 6.33% 13,475,530
2011-04-12 2011-04-08 16.707 879,658 -1,992 6.53% 14,696,455
2011-04-11 2011-04-07 16.707 881,650 -38,307 6.54% 14,729,735
2011-04-08 2011-04-06 16.968 919,957 +49,800 6.83% 15,609,883
2011-04-07 2011-04-04 16.968 870,157 -28,991 6.46% 14,764,874
2011-04-06 2011-04-01 16.968 899,148 +38,307 6.67% 15,256,794
2011-04-04 2011-03-31 17.099 860,841 +157,795 6.39% 14,719,159
2011-04-01 2011-03-30 17.490 703,046 -153,229 5.22% 12,296,381
2011-03-31 2011-03-29 16.707 856,275 -22,984 6.36% 14,305,795
2011-03-30 2011-03-28 17.099 879,259 -102,081 6.58% 15,034,081
2011-03-29 2011-03-25 17.751 981,340 +19,215 7.34% 17,419,961
2011-03-28 2011-03-24 17.621 962,125 -94,696 7.20% 16,953,291
2011-03-25 2011-03-23 18.143 1,056,821 +11,492 7.91% 19,173,659
2011-03-23 2011-03-21 16.576 1,045,329 +1,045,329 7.82% 17,327,882
2011-02-14 2011-02-10 20.623 0 -4,750
2011-01-31 2011-01-27 20.231 4,750 -4,995 0.04% 96,098
2011-01-27 2011-01-25 20.884 9,745 -6,834 0.07% 203,512
2011-01-24 2011-01-20 21.928 16,579 -1,900 0.12% 363,543
2011-01-19 2011-01-17 21.928 18,479 -3,801 0.14% 405,207
2011-01-18 2011-01-14 22.711 22,280 -5,301 0.17% 506,003
2011-01-14 2011-01-12 23.755 27,581 +27,581 0.21% 655,194
2010-12-30 2010-12-28 23.494 0 -5,884
2010-12-20 2010-12-16 21.406 5,884 +4,750 0.04% 125,952
2010-12-17 2010-12-15 22.058 1,134 +919 0.01% 25,014
2010-12-16 2010-12-14 22.189 215 -9,561 0.00% 4,771
2010-11-10 2010-11-08 20.753 9,776 +1,532 0.07% 202,884
2010-11-09 2010-11-05 20.492 8,244 +4,352 0.06% 168,938
2010-09-27 2010-09-22 21.928 3,892 +3,892 0.04% 85,344
2010-09-24 2010-09-21 22.711 0 -2,298
2010-09-21 2010-09-17 15.141 2,298 +2,298 0.02% 34,793
2009-12-07 2009-12-03 18.012 0 -766
2009-11-17 2009-11-13 20.884 766 +766 0.01% 15,997
2009-09-16 2009-09-14 19.056 0 -1,532
2009-09-02 2009-08-31 16.576 1,532 -1,533 0.01% 25,395
2009-07-22 2009-07-20 21.406 3,065 -1,532 0.03% 65,609
2009-07-14 2009-07-10 22.972 4,597 +1,532 0.04% 105,603
2009-07-13 2009-07-09 22.058 3,065 +767 0.03% 67,609
2009-07-03 2009-06-30 19.579 2,298 -3,463 0.02% 44,991
2009-06-30 2009-06-26 19.579 5,761 +766 0.05% 112,792
2009-06-22 2009-06-18 22.058 4,995 +1,900 0.05% 110,182
2009-06-18 2009-06-16 22.058 3,095 -2,268 0.03% 68,271
2009-06-11 2009-06-09 24.669 5,363 -2,911 0.05% 132,300
2009-06-09 2009-06-05 20.884 8,274 +459 0.08% 172,792
2009-06-08 2009-06-04 18.665 7,815 -2,758 0.07% 145,866
2009-06-05 2009-06-03 20.492 10,573 -1,256 0.10% 216,664
2009-06-04 2009-06-02 21.145 11,829 -1,533 0.11% 250,122
2009-06-01 2009-05-27 21.536 13,362 -1,992 0.13% 287,769
2009-05-27 2009-05-25 20.884 15,354 -5,546 0.14% 320,649
2009-05-26 2009-05-22 21.928 20,900 +3,248 0.23% 458,294
2009-05-25 2009-05-21 17.229 17,652 +1,624 0.19% 304,128
2009-05-21 2009-05-19 15.663 16,028 +4,229 0.17% 251,044
2009-05-20 2009-05-18 16.315 11,799 +460 0.13% 192,506
2009-05-19 2009-05-15 15.532 11,339 +1,532 0.12% 176,121
2009-05-18 2009-05-14 15.010 9,807 -459 0.11% 147,205
2009-05-15 2009-05-13 15.010 10,266 +3,064 0.11% 154,095
2009-05-13 2009-05-11 15.924 7,202 +766 0.08% 114,684
2009-05-11 2009-05-07 18.012 6,436 +5,057 0.07% 115,927
2009-05-06 2009-05-04 12.139 1,379 -1,532 0.01% 16,739
2009-04-29 2009-04-27 11.225 2,911 +1,532 0.03% 32,676
2009-04-21 2009-04-17 14.880 1,379 -1,532 0.01% 20,519
2009-04-20 2009-04-16 15.402 2,911 +2,911 0.03% 44,835
2009-04-17 2009-04-15 14.749 0 -3,065
2009-04-16 2009-04-14 13.966 3,065 -1,348 0.03% 42,806
2009-04-15 2009-04-09 12.530 4,413 -2,298 0.05% 55,296
2009-04-09 2009-04-07 10.964 6,711 +4,413 0.07% 73,579
2009-04-08 2009-04-06 9.920 2,298 -613 0.02% 22,796
2009-04-07 2009-04-03 8.092 2,911 +766 0.03% 23,557
2009-02-25 2009-02-23 7.309 2,145 +613 0.02% 15,678
2009-02-04 2009-02-02 10.442 1,532 +1,532 0.02% 15,997
2008-12-15 2008-12-11 10.311 0 -766
2008-12-10 2008-12-08 8.876 766 +766 0.01% 6,799
2008-12-04 2008-12-02 8.484 0 -1,073
2008-11-20 2008-11-18 8.092 1,073 +1,073 0.01% 8,683
2008-01-24 2008-01-22 112.250 0 -306
2007-12-11 2007-12-07 195.785 306 +153 0.00% 59,910
2007-11-23 2007-11-21 181.428 153 -215 0.00% 27,758
2007-11-02 2007-10-31 193.175 368 +123 0.00% 71,088
2007-10-30 2007-10-26 168.375 245 +245 0.00% 41,252
2007-09-07 2007-09-05 172.291 0 -613
2007-09-04 2007-08-31 170.986 613 -490 0.01% 104,814
2007-08-20 2007-08-16 156.628 1,103 +613 0.01% 172,761
2007-07-25 2007-07-23 202.311 490 -62 0.01% 99,133
2007-07-19 2007-07-17 191.870 552 -306 0.01% 105,912
2007-07-17 2007-07-13 191.217 858 +306 0.01% 164,064
2007-07-16 2007-07-12 189.259 552 +184 0.01% 104,471
2007-07-13 2007-07-11 198.396 368 +368 0.00% 73,010
2007-07-09 2007-07-05 137.050 0 -613
2007-06-26 2007-06-22 127.260 613 0.01% 78,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top