History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-27 2021-08-25 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-26 2021-08-24 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-25 2021-08-23 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-24 2021-08-20 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-23 2021-08-19 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-20 2021-08-18 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-19 2021-08-17 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-18 2021-08-16 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-17 2021-08-13 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-16 2021-08-12 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-13 2021-08-11 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-12 2021-08-10 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-11 2021-08-09 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-10 2021-08-06 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-09 2021-08-05 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-06 2021-08-04 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-05 2021-08-03 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-04 2021-08-02 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-03 2021-07-30 0.050 115,236,000 +0 12.49% 5,761,800
2021-08-02 2021-07-29 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-30 2021-07-28 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-29 2021-07-27 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-28 2021-07-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-27 2021-07-23 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-26 2021-07-22 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-23 2021-07-21 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-22 2021-07-20 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-21 2021-07-19 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-20 2021-07-16 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-19 2021-07-15 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-16 2021-07-14 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-15 2021-07-13 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-14 2021-07-12 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-13 2021-07-09 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-12 2021-07-08 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-09 2021-07-07 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-08 2021-07-06 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-07 2021-07-05 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-06 2021-07-02 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-05 2021-06-30 0.050 115,236,000 +0 12.49% 5,761,800
2021-07-02 2021-06-29 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-30 2021-06-28 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-29 2021-06-25 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-28 2021-06-24 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-25 2021-06-23 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-24 2021-06-22 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-23 2021-06-21 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-22 2021-06-18 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-21 2021-06-17 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-18 2021-06-16 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-17 2021-06-15 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-16 2021-06-11 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-15 2021-06-10 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-11 2021-06-09 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-10 2021-06-08 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-09 2021-06-07 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-08 2021-06-04 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-07 2021-06-03 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-04 2021-06-02 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-03 2021-06-01 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-02 2021-05-31 0.050 115,236,000 +0 12.49% 5,761,800
2021-06-01 2021-05-28 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-31 2021-05-27 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-28 2021-05-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-27 2021-05-25 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-26 2021-05-24 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-25 2021-05-21 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-24 2021-05-20 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-21 2021-05-18 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-20 2021-05-17 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-18 2021-05-14 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-17 2021-05-13 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-14 2021-05-12 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-13 2021-05-11 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-12 2021-05-10 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-11 2021-05-07 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-10 2021-05-06 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-07 2021-05-05 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-06 2021-05-04 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-05 2021-05-03 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-04 2021-04-30 0.050 115,236,000 +0 12.49% 5,761,800
2021-05-03 2021-04-29 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-30 2021-04-28 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-29 2021-04-27 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-28 2021-04-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-27 2021-04-23 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-26 2021-04-22 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-23 2021-04-21 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-22 2021-04-20 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-21 2021-04-19 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-20 2021-04-16 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-19 2021-04-15 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-16 2021-04-14 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-15 2021-04-13 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-14 2021-04-12 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-13 2021-04-09 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-12 2021-04-08 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-09 2021-04-07 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-08 2021-04-01 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-07 2021-03-31 0.050 115,236,000 +0 12.49% 5,761,800
2021-04-01 2021-03-30 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-31 2021-03-29 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-30 2021-03-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-29 2021-03-25 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-26 2021-03-24 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-25 2021-03-23 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-24 2021-03-22 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-23 2021-03-19 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-22 2021-03-18 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-19 2021-03-17 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-18 2021-03-16 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-17 2021-03-15 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-16 2021-03-12 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-15 2021-03-11 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-12 2021-03-10 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-11 2021-03-09 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-10 2021-03-08 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-09 2021-03-05 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-08 2021-03-04 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-05 2021-03-03 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-04 2021-03-02 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-03 2021-03-01 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-02 2021-02-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-03-01 2021-02-25 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-26 2021-02-24 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-25 2021-02-23 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-24 2021-02-22 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-23 2021-02-19 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-22 2021-02-18 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-19 2021-02-17 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-18 2021-02-16 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-17 2021-02-11 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-16 2021-02-09 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-10 2021-02-08 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-09 2021-02-05 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-08 2021-02-04 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-05 2021-02-03 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-04 2021-02-02 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-03 2021-02-01 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-02 2021-01-29 0.050 115,236,000 +0 12.49% 5,761,800
2021-02-01 2021-01-28 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-29 2021-01-27 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-28 2021-01-26 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-27 2021-01-25 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-26 2021-01-22 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-25 2021-01-21 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-22 2021-01-20 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-21 2021-01-19 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-20 2021-01-18 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-19 2021-01-15 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-18 2021-01-14 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-15 2021-01-13 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-14 2021-01-12 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-13 2021-01-11 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-12 2021-01-08 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-11 2021-01-07 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-08 2021-01-06 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-07 2021-01-05 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-06 2021-01-04 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-05 2020-12-31 0.050 115,236,000 +0 12.49% 5,761,800
2021-01-04 2020-12-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-30 2020-12-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-29 2020-12-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-28 2020-12-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-23 2020-12-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-22 2020-12-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-21 2020-12-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-18 2020-12-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-17 2020-12-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-16 2020-12-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-15 2020-12-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-14 2020-12-10 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-11 2020-12-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-10 2020-12-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-09 2020-12-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-08 2020-12-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-07 2020-12-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-04 2020-12-02 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-03 2020-12-01 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-02 2020-11-30 0.050 115,236,000 +0 12.49% 5,761,800
2020-12-01 2020-11-27 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-30 2020-11-26 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-27 2020-11-25 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-26 2020-11-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-25 2020-11-23 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-24 2020-11-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-23 2020-11-19 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-20 2020-11-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-19 2020-11-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-18 2020-11-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-17 2020-11-13 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-16 2020-11-12 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-13 2020-11-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-12 2020-11-10 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-11 2020-11-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-10 2020-11-06 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-09 2020-11-05 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-06 2020-11-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-05 2020-11-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-04 2020-11-02 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-03 2020-10-30 0.050 115,236,000 +0 12.49% 5,761,800
2020-11-02 2020-10-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-30 2020-10-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-29 2020-10-27 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-28 2020-10-23 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-27 2020-10-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-23 2020-10-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-22 2020-10-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-21 2020-10-19 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-20 2020-10-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-19 2020-10-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-16 2020-10-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-15 2020-10-12 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-14 2020-10-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-12 2020-10-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-09 2020-10-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-08 2020-10-06 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-07 2020-10-05 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-06 2020-09-30 0.050 115,236,000 +0 12.49% 5,761,800
2020-10-05 2020-09-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-30 2020-09-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-29 2020-09-25 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-28 2020-09-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-25 2020-09-23 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-24 2020-09-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-23 2020-09-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-22 2020-09-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-21 2020-09-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-18 2020-09-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-17 2020-09-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-16 2020-09-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-15 2020-09-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-14 2020-09-10 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-11 2020-09-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-10 2020-09-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-09 2020-09-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-08 2020-09-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-07 2020-09-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-04 2020-09-02 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-03 2020-09-01 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-02 2020-08-31 0.050 115,236,000 +0 12.49% 5,761,800
2020-09-01 2020-08-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-31 2020-08-27 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-28 2020-08-26 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-27 2020-08-25 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-26 2020-08-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-25 2020-08-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-24 2020-08-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-21 2020-08-19 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-20 2020-08-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-19 2020-08-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-18 2020-08-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-17 2020-08-13 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-14 2020-08-12 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-13 2020-08-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-12 2020-08-10 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-11 2020-08-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-10 2020-08-06 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-07 2020-08-05 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-06 2020-08-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-05 2020-08-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-04 2020-07-31 0.050 115,236,000 +0 12.49% 5,761,800
2020-08-03 2020-07-30 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-31 2020-07-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-30 2020-07-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-29 2020-07-27 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-28 2020-07-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-27 2020-07-23 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-24 2020-07-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-23 2020-07-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-22 2020-07-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-21 2020-07-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-20 2020-07-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-17 2020-07-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-16 2020-07-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-15 2020-07-13 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-14 2020-07-10 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-13 2020-07-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-10 2020-07-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-09 2020-07-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-08 2020-07-06 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-07 2020-07-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-06 2020-07-02 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-03 2020-06-30 0.050 115,236,000 +0 12.49% 5,761,800
2020-07-02 2020-06-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-30 2020-06-26 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-29 2020-06-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-26 2020-06-23 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-24 2020-06-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-23 2020-06-19 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-22 2020-06-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-19 2020-06-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-18 2020-06-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-17 2020-06-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-16 2020-06-12 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-15 2020-06-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-12 2020-06-10 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-11 2020-06-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-10 2020-06-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-09 2020-06-05 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-08 2020-06-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-05 2020-06-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-04 2020-06-02 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-03 2020-06-01 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-02 2020-05-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-06-01 2020-05-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-29 2020-05-27 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-28 2020-05-26 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-27 2020-05-25 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-26 2020-05-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-25 2020-05-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-22 2020-05-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-21 2020-05-19 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-20 2020-05-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-19 2020-05-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-18 2020-05-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-15 2020-05-13 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-14 2020-05-12 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-13 2020-05-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-12 2020-05-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-11 2020-05-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-08 2020-05-06 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-07 2020-05-05 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-06 2020-05-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-05 2020-04-29 0.050 115,236,000 +0 12.49% 5,761,800
2020-05-04 2020-04-28 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-29 2020-04-27 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-28 2020-04-24 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-27 2020-04-23 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-24 2020-04-22 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-23 2020-04-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-22 2020-04-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-21 2020-04-17 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-20 2020-04-16 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-17 2020-04-15 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-16 2020-04-14 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-15 2020-04-09 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-14 2020-04-08 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-09 2020-04-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-08 2020-04-06 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-07 2020-04-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-06 2020-04-02 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-03 2020-04-01 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-02 2020-03-31 0.050 115,236,000 +0 12.49% 5,761,800
2020-04-01 2020-03-30 0.046 115,236,000 +0 12.49% 5,300,856
2020-03-31 2020-03-27 0.044 115,236,000 +0 12.49% 5,070,384
2020-03-30 2020-03-26 0.046 115,236,000 +0 12.49% 5,300,856
2020-03-27 2020-03-25 0.045 115,236,000 +0 12.49% 5,185,620
2020-03-26 2020-03-24 0.044 115,236,000 +0 12.49% 5,070,384
2020-03-25 2020-03-23 0.044 115,236,000 +0 12.49% 5,070,384
2020-03-24 2020-03-20 0.046 115,236,000 +0 12.49% 5,300,856
2020-03-23 2020-03-19 0.045 115,236,000 +0 12.49% 5,185,620
2020-03-20 2020-03-18 0.043 115,236,000 +0 12.49% 4,955,148
2020-03-19 2020-03-17 0.048 115,236,000 +0 12.49% 5,531,328
2020-03-18 2020-03-16 0.045 115,236,000 +0 12.49% 5,185,620
2020-03-17 2020-03-13 0.045 115,236,000 +0 12.49% 5,185,620
2020-03-16 2020-03-12 0.049 115,236,000 +0 12.49% 5,646,564
2020-03-13 2020-03-11 0.050 115,236,000 +0 12.49% 5,761,800
2020-03-12 2020-03-10 0.049 115,236,000 +0 12.49% 5,646,564
2020-03-11 2020-03-09 0.051 115,236,000 +0 12.49% 5,877,036
2020-03-10 2020-03-06 0.051 115,236,000 +0 12.49% 5,877,036
2020-03-09 2020-03-05 0.049 115,236,000 +0 12.49% 5,646,564
2020-03-06 2020-03-04 0.049 115,236,000 +0 12.49% 5,646,564
2020-03-05 2020-03-03 0.047 115,236,000 +0 12.49% 5,416,092
2020-03-04 2020-03-02 0.046 115,236,000 +0 12.49% 5,300,856
2020-03-03 2020-02-28 0.043 115,236,000 +0 12.49% 4,955,148
2020-03-02 2020-02-27 0.044 115,236,000 +0 12.49% 5,070,384
2020-02-28 2020-02-26 0.047 115,236,000 +0 12.49% 5,416,092
2020-02-27 2020-02-25 0.045 115,236,000 +0 12.49% 5,185,620
2020-02-26 2020-02-24 0.046 115,236,000 +0 12.49% 5,300,856
2020-02-25 2020-02-21 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-24 2020-02-20 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-21 2020-02-19 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-20 2020-02-18 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-19 2020-02-17 0.048 115,236,000 +0 12.49% 5,531,328
2020-02-18 2020-02-14 0.049 115,236,000 +0 12.49% 5,646,564
2020-02-17 2020-02-13 0.049 115,236,000 +0 12.49% 5,646,564
2020-02-14 2020-02-12 0.046 115,236,000 +0 12.49% 5,300,856
2020-02-13 2020-02-11 0.051 115,236,000 +0 12.49% 5,877,036
2020-02-12 2020-02-10 0.049 115,236,000 +0 12.49% 5,646,564
2020-02-11 2020-02-07 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-10 2020-02-06 0.048 115,236,000 +0 12.49% 5,531,328
2020-02-07 2020-02-05 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-06 2020-02-04 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-05 2020-02-03 0.050 115,236,000 +0 12.49% 5,761,800
2020-02-04 2020-01-31 0.047 115,236,000 +0 12.49% 5,416,092
2020-02-03 2020-01-30 0.054 115,236,000 +0 12.49% 6,222,744
2020-01-31 2020-01-29 0.045 115,236,000 +0 12.49% 5,185,620
2020-01-30 2020-01-24 0.045 115,236,000 +0 12.49% 5,185,620
2020-01-29 2020-01-22 0.046 115,236,000 +0 12.49% 5,300,856
2020-01-23 2020-01-21 0.046 115,236,000 +0 12.49% 5,300,856
2020-01-22 2020-01-20 0.049 115,236,000 +0 12.49% 5,646,564
2020-01-21 2020-01-17 0.047 115,236,000 +0 12.49% 5,416,092
2020-01-20 2020-01-16 0.047 115,236,000 +0 12.49% 5,416,092
2020-01-17 2020-01-15 0.047 115,236,000 +0 12.49% 5,416,092
2020-01-16 2020-01-14 0.045 115,236,000 +0 12.49% 5,185,620
2020-01-15 2020-01-13 0.045 115,236,000 +0 12.49% 5,185,620
2020-01-14 2020-01-10 0.045 115,236,000 +0 12.49% 5,185,620
2020-01-13 2020-01-09 0.047 115,236,000 +0 12.49% 5,416,092
2020-01-10 2020-01-08 0.047 115,236,000 +0 12.49% 5,416,092
2020-01-09 2020-01-07 0.044 115,236,000 +0 12.49% 5,070,384
2020-01-08 2020-01-06 0.046 115,236,000 +800,000 12.49% 5,300,856
2020-01-07 2020-01-03 0.050 114,436,000 +700,000 12.40% 5,721,800
2020-01-03 2019-12-31 0.052 113,736,000 +630,000 12.33% 5,914,272
2020-01-02 2019-12-27 0.051 113,106,000 +270,000 12.26% 5,768,406
2019-11-08 2019-11-06 0.048 112,836,000 +48,000 12.23% 5,416,128
2019-10-22 2019-10-18 0.052 112,788,000 +10,086,000 12.22% 5,864,976
2019-09-27 2019-09-25 0.050 102,702,000 +2,220,000 11.13% 5,135,100
2019-09-25 2019-09-23 0.045 100,482,000 +5,286,000 10.89% 4,521,690
2019-09-18 2019-09-16 0.043 95,196,000 +4,000,000 10.32% 4,093,428
2019-09-17 2019-09-13 0.043 91,196,000 +100,000 9.88% 3,921,428
2019-09-16 2019-09-12 0.041 91,096,000 +5,000,000 9.87% 3,734,936
2019-09-10 2019-09-06 0.045 86,096,000 +498,000 9.33% 3,874,320
2019-06-27 2019-06-25 0.052 85,598,000 -2,000,000 9.28% 4,451,096
2019-05-31 2019-05-29 0.054 87,598,000 +3,200,000 9.49% 4,730,292
2019-04-12 2019-04-10 0.051 84,398,000 +800,000 9.15% 4,304,298
2018-12-11 2018-12-07 0.052 83,598,000 -1,250,000 9.06% 4,347,096
2018-11-29 2018-11-27 0.055 84,848,000 +628,000 9.20% 4,666,640
2018-10-30 2018-10-26 0.047 84,220,000 -54,394,000 9.13% 3,958,340
2018-10-26 2018-10-24 0.050 138,614,000 -40,000,000 15.02% 6,930,700
2018-10-22 2018-10-18 0.051 178,614,000 +360,000 19.36% 9,109,314
2018-09-17 2018-09-13 0.055 178,254,000 +1,080,000 19.32% 9,803,970
2018-08-24 2018-08-22 0.060 177,174,000 +2,976,000 19.20% 10,630,440
2018-08-20 2018-08-16 0.061 174,198,000 +1,574,000 18.88% 10,626,078
2018-08-17 2018-08-15 0.067 172,624,000 +9,406,000 18.71% 11,565,808
2018-08-14 2018-08-10 0.068 163,218,000 +422,000 17.69% 11,098,824
2018-08-13 2018-08-09 0.070 162,796,000 +70,726,000 17.64% 11,395,720
2018-07-05 2018-07-03 0.067 92,070,000 +6,000,000 9.98% 6,168,690
2018-07-04 2018-06-29 0.066 86,070,000 +850,000 9.33% 5,680,620
2018-06-06 2018-06-04 0.071 85,220,000 +14,000,000 9.24% 6,050,620
2018-05-07 2018-05-03 0.069 71,220,000 +20,464,000 7.72% 4,914,180
2018-04-19 2018-04-17 0.069 50,756,000 +47,784,000 5.50% 3,502,164
2018-03-22 2018-03-20 0.072 2,972,000 +2,972,000 0.32% 213,984
2017-06-21 2017-06-19 0.231 0 -100,000
2017-06-20 2017-06-16 0.221 100,000 +100,000 0.01% 22,100
2017-01-16 2017-01-12 5.080 0 -5,000
2016-11-25 2016-11-23 4.880 5,000 -32,000 0.00% 24,400
2016-11-24 2016-11-22 4.760 37,000 -38,000 0.02% 176,120
2016-11-23 2016-11-21 4.740 75,000 -90,000 0.03% 355,500
2016-11-22 2016-11-18 4.800 165,000 -134,000 0.07% 792,000
2016-11-03 2016-11-01 4.300 299,000 -20,000 0.13% 1,285,700
2016-11-01 2016-10-28 4.580 319,000 -10,000 0.14% 1,461,020
2016-10-27 2016-10-25 4.820 329,000 +10,000 0.14% 1,585,780
2016-10-26 2016-10-24 5.200 319,000 -5,000 0.14% 1,658,800
2016-10-25 2016-10-20 5.180 324,000 -11,000 0.14% 1,678,320
2016-10-24 2016-10-19 4.960 335,000 +5,000 0.15% 1,661,600
2016-10-19 2016-10-17 5.240 330,000 -5,000 0.14% 1,729,200
2016-10-17 2016-10-13 5.200 335,000 +2,000 0.15% 1,742,000
2016-10-14 2016-10-12 5.340 333,000 +9,000 0.14% 1,778,220
2016-09-30 2016-09-28 5.640 324,000 -10,000 0.14% 1,827,360
2016-09-22 2016-09-20 4.780 334,000 -5,000 0.14% 1,596,520
2016-09-21 2016-09-19 4.940 339,000 +15,000 0.15% 1,674,660
2016-09-20 2016-09-15 5.400 324,000 -10,000 0.14% 1,749,600
2016-09-14 2016-09-12 4.860 334,000 -10,000 0.14% 1,623,240
2016-09-13 2016-09-09 4.540 344,000 +10,000 0.15% 1,561,760
2016-09-12 2016-09-08 4.200 334,000 -10,000 0.14% 1,402,800
2016-08-16 2016-08-12 2.580 344,000 +14,000 0.15% 887,520
2016-08-15 2016-08-11 2.800 330,000 +16,000 0.14% 924,000
2016-08-12 2016-08-10 0.875 314,000 +20,000 0.14% 274,750
2016-08-11 2016-08-09 0.855 294,000 -882,000 0.13% 251,370
2016-08-09 2016-08-05 0.915 1,176,000 +1,176,000 1.66% 1,076,040
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top