History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 3,452,552 +0 0.37% 172,628
2021-08-27 2021-08-25 0.050 3,452,552 +0 0.37% 172,628
2021-08-26 2021-08-24 0.050 3,452,552 +0 0.37% 172,628
2021-08-25 2021-08-23 0.050 3,452,552 +0 0.37% 172,628
2021-08-24 2021-08-20 0.050 3,452,552 +0 0.37% 172,628
2021-08-23 2021-08-19 0.050 3,452,552 +0 0.37% 172,628
2021-08-20 2021-08-18 0.050 3,452,552 +0 0.37% 172,628
2021-08-19 2021-08-17 0.050 3,452,552 +0 0.37% 172,628
2021-08-18 2021-08-16 0.050 3,452,552 +0 0.37% 172,628
2021-08-17 2021-08-13 0.050 3,452,552 +0 0.37% 172,628
2021-08-16 2021-08-12 0.050 3,452,552 +0 0.37% 172,628
2021-08-13 2021-08-11 0.050 3,452,552 +0 0.37% 172,628
2021-08-12 2021-08-10 0.050 3,452,552 +0 0.37% 172,628
2021-08-11 2021-08-09 0.050 3,452,552 +0 0.37% 172,628
2021-08-10 2021-08-06 0.050 3,452,552 +0 0.37% 172,628
2021-08-09 2021-08-05 0.050 3,452,552 +0 0.37% 172,628
2021-08-06 2021-08-04 0.050 3,452,552 +0 0.37% 172,628
2021-08-05 2021-08-03 0.050 3,452,552 +0 0.37% 172,628
2021-08-04 2021-08-02 0.050 3,452,552 +0 0.37% 172,628
2021-08-03 2021-07-30 0.050 3,452,552 +0 0.37% 172,628
2021-08-02 2021-07-29 0.050 3,452,552 +0 0.37% 172,628
2021-07-30 2021-07-28 0.050 3,452,552 +0 0.37% 172,628
2021-07-29 2021-07-27 0.050 3,452,552 +0 0.37% 172,628
2021-07-28 2021-07-26 0.050 3,452,552 +0 0.37% 172,628
2021-07-27 2021-07-23 0.050 3,452,552 +0 0.37% 172,628
2021-07-26 2021-07-22 0.050 3,452,552 +0 0.37% 172,628
2021-07-23 2021-07-21 0.050 3,452,552 +0 0.37% 172,628
2021-07-22 2021-07-20 0.050 3,452,552 +0 0.37% 172,628
2021-07-21 2021-07-19 0.050 3,452,552 +0 0.37% 172,628
2021-07-20 2021-07-16 0.050 3,452,552 +0 0.37% 172,628
2021-07-19 2021-07-15 0.050 3,452,552 +0 0.37% 172,628
2021-07-16 2021-07-14 0.050 3,452,552 +0 0.37% 172,628
2021-07-15 2021-07-13 0.050 3,452,552 +0 0.37% 172,628
2021-07-14 2021-07-12 0.050 3,452,552 +0 0.37% 172,628
2021-07-13 2021-07-09 0.050 3,452,552 +0 0.37% 172,628
2021-07-12 2021-07-08 0.050 3,452,552 +0 0.37% 172,628
2021-07-09 2021-07-07 0.050 3,452,552 +0 0.37% 172,628
2021-07-08 2021-07-06 0.050 3,452,552 +0 0.37% 172,628
2021-07-07 2021-07-05 0.050 3,452,552 +0 0.37% 172,628
2021-07-06 2021-07-02 0.050 3,452,552 +0 0.37% 172,628
2021-07-05 2021-06-30 0.050 3,452,552 +0 0.37% 172,628
2021-07-02 2021-06-29 0.050 3,452,552 +0 0.37% 172,628
2021-06-30 2021-06-28 0.050 3,452,552 +0 0.37% 172,628
2021-06-29 2021-06-25 0.050 3,452,552 +0 0.37% 172,628
2021-06-28 2021-06-24 0.050 3,452,552 +0 0.37% 172,628
2021-06-25 2021-06-23 0.050 3,452,552 +0 0.37% 172,628
2021-06-24 2021-06-22 0.050 3,452,552 +0 0.37% 172,628
2021-06-23 2021-06-21 0.050 3,452,552 +0 0.37% 172,628
2021-06-22 2021-06-18 0.050 3,452,552 +0 0.37% 172,628
2021-06-21 2021-06-17 0.050 3,452,552 +0 0.37% 172,628
2021-06-18 2021-06-16 0.050 3,452,552 +0 0.37% 172,628
2021-06-17 2021-06-15 0.050 3,452,552 +0 0.37% 172,628
2021-06-16 2021-06-11 0.050 3,452,552 +0 0.37% 172,628
2021-06-15 2021-06-10 0.050 3,452,552 +0 0.37% 172,628
2021-06-11 2021-06-09 0.050 3,452,552 +0 0.37% 172,628
2021-06-10 2021-06-08 0.050 3,452,552 +0 0.37% 172,628
2021-06-09 2021-06-07 0.050 3,452,552 +0 0.37% 172,628
2021-06-08 2021-06-04 0.050 3,452,552 +0 0.37% 172,628
2021-06-07 2021-06-03 0.050 3,452,552 +0 0.37% 172,628
2021-06-04 2021-06-02 0.050 3,452,552 +0 0.37% 172,628
2021-06-03 2021-06-01 0.050 3,452,552 +0 0.37% 172,628
2021-06-02 2021-05-31 0.050 3,452,552 +0 0.37% 172,628
2021-06-01 2021-05-28 0.050 3,452,552 +0 0.37% 172,628
2021-05-31 2021-05-27 0.050 3,452,552 +0 0.37% 172,628
2021-05-28 2021-05-26 0.050 3,452,552 +0 0.37% 172,628
2021-05-27 2021-05-25 0.050 3,452,552 +0 0.37% 172,628
2021-05-26 2021-05-24 0.050 3,452,552 +0 0.37% 172,628
2021-05-25 2021-05-21 0.050 3,452,552 +0 0.37% 172,628
2021-05-24 2021-05-20 0.050 3,452,552 +0 0.37% 172,628
2021-05-21 2021-05-18 0.050 3,452,552 +0 0.37% 172,628
2021-05-20 2021-05-17 0.050 3,452,552 +0 0.37% 172,628
2021-05-18 2021-05-14 0.050 3,452,552 +0 0.37% 172,628
2021-05-17 2021-05-13 0.050 3,452,552 +0 0.37% 172,628
2021-05-14 2021-05-12 0.050 3,452,552 +0 0.37% 172,628
2021-05-13 2021-05-11 0.050 3,452,552 +0 0.37% 172,628
2021-05-12 2021-05-10 0.050 3,452,552 +0 0.37% 172,628
2021-05-11 2021-05-07 0.050 3,452,552 +0 0.37% 172,628
2021-05-10 2021-05-06 0.050 3,452,552 +0 0.37% 172,628
2021-05-07 2021-05-05 0.050 3,452,552 +0 0.37% 172,628
2021-05-06 2021-05-04 0.050 3,452,552 +0 0.37% 172,628
2021-05-05 2021-05-03 0.050 3,452,552 +0 0.37% 172,628
2021-05-04 2021-04-30 0.050 3,452,552 +0 0.37% 172,628
2021-05-03 2021-04-29 0.050 3,452,552 +0 0.37% 172,628
2021-04-30 2021-04-28 0.050 3,452,552 +0 0.37% 172,628
2021-04-29 2021-04-27 0.050 3,452,552 +0 0.37% 172,628
2021-04-28 2021-04-26 0.050 3,452,552 +0 0.37% 172,628
2021-04-27 2021-04-23 0.050 3,452,552 +0 0.37% 172,628
2021-04-26 2021-04-22 0.050 3,452,552 +0 0.37% 172,628
2021-04-23 2021-04-21 0.050 3,452,552 +0 0.37% 172,628
2021-04-22 2021-04-20 0.050 3,452,552 +0 0.37% 172,628
2021-04-21 2021-04-19 0.050 3,452,552 +0 0.37% 172,628
2021-04-20 2021-04-16 0.050 3,452,552 +0 0.37% 172,628
2021-04-19 2021-04-15 0.050 3,452,552 +0 0.37% 172,628
2021-04-16 2021-04-14 0.050 3,452,552 +0 0.37% 172,628
2021-04-15 2021-04-13 0.050 3,452,552 +0 0.37% 172,628
2021-04-14 2021-04-12 0.050 3,452,552 +0 0.37% 172,628
2021-04-13 2021-04-09 0.050 3,452,552 +0 0.37% 172,628
2021-04-12 2021-04-08 0.050 3,452,552 +0 0.37% 172,628
2021-04-09 2021-04-07 0.050 3,452,552 +0 0.37% 172,628
2021-04-08 2021-04-01 0.050 3,452,552 +0 0.37% 172,628
2021-04-07 2021-03-31 0.050 3,452,552 +0 0.37% 172,628
2021-04-01 2021-03-30 0.050 3,452,552 +0 0.37% 172,628
2021-03-31 2021-03-29 0.050 3,452,552 +0 0.37% 172,628
2021-03-30 2021-03-26 0.050 3,452,552 +0 0.37% 172,628
2021-03-29 2021-03-25 0.050 3,452,552 +0 0.37% 172,628
2021-03-26 2021-03-24 0.050 3,452,552 +0 0.37% 172,628
2021-03-25 2021-03-23 0.050 3,452,552 +0 0.37% 172,628
2021-03-24 2021-03-22 0.050 3,452,552 +0 0.37% 172,628
2021-03-23 2021-03-19 0.050 3,452,552 +0 0.37% 172,628
2021-03-22 2021-03-18 0.050 3,452,552 +0 0.37% 172,628
2021-03-19 2021-03-17 0.050 3,452,552 +0 0.37% 172,628
2021-03-18 2021-03-16 0.050 3,452,552 +0 0.37% 172,628
2021-03-17 2021-03-15 0.050 3,452,552 +0 0.37% 172,628
2021-03-16 2021-03-12 0.050 3,452,552 +0 0.37% 172,628
2021-03-15 2021-03-11 0.050 3,452,552 +0 0.37% 172,628
2021-03-12 2021-03-10 0.050 3,452,552 +0 0.37% 172,628
2021-03-11 2021-03-09 0.050 3,452,552 +0 0.37% 172,628
2021-03-10 2021-03-08 0.050 3,452,552 +0 0.37% 172,628
2021-03-09 2021-03-05 0.050 3,452,552 +0 0.37% 172,628
2021-03-08 2021-03-04 0.050 3,452,552 +0 0.37% 172,628
2021-03-05 2021-03-03 0.050 3,452,552 +0 0.37% 172,628
2021-03-04 2021-03-02 0.050 3,452,552 +0 0.37% 172,628
2021-03-03 2021-03-01 0.050 3,452,552 +0 0.37% 172,628
2021-03-02 2021-02-26 0.050 3,452,552 +0 0.37% 172,628
2021-03-01 2021-02-25 0.050 3,452,552 +0 0.37% 172,628
2021-02-26 2021-02-24 0.050 3,452,552 +0 0.37% 172,628
2021-02-25 2021-02-23 0.050 3,452,552 +0 0.37% 172,628
2021-02-24 2021-02-22 0.050 3,452,552 +0 0.37% 172,628
2021-02-23 2021-02-19 0.050 3,452,552 +0 0.37% 172,628
2021-02-22 2021-02-18 0.050 3,452,552 +0 0.37% 172,628
2021-02-19 2021-02-17 0.050 3,452,552 +0 0.37% 172,628
2021-02-18 2021-02-16 0.050 3,452,552 +0 0.37% 172,628
2021-02-17 2021-02-11 0.050 3,452,552 +0 0.37% 172,628
2021-02-16 2021-02-09 0.050 3,452,552 +0 0.37% 172,628
2021-02-10 2021-02-08 0.050 3,452,552 +0 0.37% 172,628
2021-02-09 2021-02-05 0.050 3,452,552 +0 0.37% 172,628
2021-02-08 2021-02-04 0.050 3,452,552 +0 0.37% 172,628
2021-02-05 2021-02-03 0.050 3,452,552 +0 0.37% 172,628
2021-02-04 2021-02-02 0.050 3,452,552 +0 0.37% 172,628
2021-02-03 2021-02-01 0.050 3,452,552 +0 0.37% 172,628
2021-02-02 2021-01-29 0.050 3,452,552 +0 0.37% 172,628
2021-02-01 2021-01-28 0.050 3,452,552 +0 0.37% 172,628
2021-01-29 2021-01-27 0.050 3,452,552 +0 0.37% 172,628
2021-01-28 2021-01-26 0.050 3,452,552 +0 0.37% 172,628
2021-01-27 2021-01-25 0.050 3,452,552 +0 0.37% 172,628
2021-01-26 2021-01-22 0.050 3,452,552 +0 0.37% 172,628
2021-01-25 2021-01-21 0.050 3,452,552 +0 0.37% 172,628
2021-01-22 2021-01-20 0.050 3,452,552 +0 0.37% 172,628
2021-01-21 2021-01-19 0.050 3,452,552 +0 0.37% 172,628
2021-01-20 2021-01-18 0.050 3,452,552 +0 0.37% 172,628
2021-01-19 2021-01-15 0.050 3,452,552 +0 0.37% 172,628
2021-01-18 2021-01-14 0.050 3,452,552 +0 0.37% 172,628
2021-01-15 2021-01-13 0.050 3,452,552 +0 0.37% 172,628
2021-01-14 2021-01-12 0.050 3,452,552 +0 0.37% 172,628
2021-01-13 2021-01-11 0.050 3,452,552 +0 0.37% 172,628
2021-01-12 2021-01-08 0.050 3,452,552 +0 0.37% 172,628
2021-01-11 2021-01-07 0.050 3,452,552 +0 0.37% 172,628
2021-01-08 2021-01-06 0.050 3,452,552 +0 0.37% 172,628
2021-01-07 2021-01-05 0.050 3,452,552 +0 0.37% 172,628
2021-01-06 2021-01-04 0.050 3,452,552 +0 0.37% 172,628
2021-01-05 2020-12-31 0.050 3,452,552 +0 0.37% 172,628
2021-01-04 2020-12-29 0.050 3,452,552 +0 0.37% 172,628
2020-12-30 2020-12-28 0.050 3,452,552 +0 0.37% 172,628
2020-12-29 2020-12-24 0.050 3,452,552 +0 0.37% 172,628
2020-12-28 2020-12-22 0.050 3,452,552 +0 0.37% 172,628
2020-12-23 2020-12-21 0.050 3,452,552 +0 0.37% 172,628
2020-12-22 2020-12-18 0.050 3,452,552 +0 0.37% 172,628
2020-12-21 2020-12-17 0.050 3,452,552 +0 0.37% 172,628
2020-12-18 2020-12-16 0.050 3,452,552 +0 0.37% 172,628
2020-12-17 2020-12-15 0.050 3,452,552 +0 0.37% 172,628
2020-12-16 2020-12-14 0.050 3,452,552 +0 0.37% 172,628
2020-12-15 2020-12-11 0.050 3,452,552 +0 0.37% 172,628
2020-12-14 2020-12-10 0.050 3,452,552 +0 0.37% 172,628
2020-12-11 2020-12-09 0.050 3,452,552 +0 0.37% 172,628
2020-12-10 2020-12-08 0.050 3,452,552 +0 0.37% 172,628
2020-12-09 2020-12-07 0.050 3,452,552 +0 0.37% 172,628
2020-12-08 2020-12-04 0.050 3,452,552 +0 0.37% 172,628
2020-12-07 2020-12-03 0.050 3,452,552 +0 0.37% 172,628
2020-12-04 2020-12-02 0.050 3,452,552 +0 0.37% 172,628
2020-12-03 2020-12-01 0.050 3,452,552 +0 0.37% 172,628
2020-12-02 2020-11-30 0.050 3,452,552 +0 0.37% 172,628
2020-12-01 2020-11-27 0.050 3,452,552 +0 0.37% 172,628
2020-11-30 2020-11-26 0.050 3,452,552 +0 0.37% 172,628
2020-11-27 2020-11-25 0.050 3,452,552 +0 0.37% 172,628
2020-11-26 2020-11-24 0.050 3,452,552 +0 0.37% 172,628
2020-11-25 2020-11-23 0.050 3,452,552 +0 0.37% 172,628
2020-11-24 2020-11-20 0.050 3,452,552 +0 0.37% 172,628
2020-11-23 2020-11-19 0.050 3,452,552 +0 0.37% 172,628
2020-11-20 2020-11-18 0.050 3,452,552 +0 0.37% 172,628
2020-11-19 2020-11-17 0.050 3,452,552 +0 0.37% 172,628
2020-11-18 2020-11-16 0.050 3,452,552 +0 0.37% 172,628
2020-11-17 2020-11-13 0.050 3,452,552 +0 0.37% 172,628
2020-11-16 2020-11-12 0.050 3,452,552 +0 0.37% 172,628
2020-11-13 2020-11-11 0.050 3,452,552 +0 0.37% 172,628
2020-11-12 2020-11-10 0.050 3,452,552 +0 0.37% 172,628
2020-11-11 2020-11-09 0.050 3,452,552 +0 0.37% 172,628
2020-11-10 2020-11-06 0.050 3,452,552 +0 0.37% 172,628
2020-11-09 2020-11-05 0.050 3,452,552 +0 0.37% 172,628
2020-11-06 2020-11-04 0.050 3,452,552 +0 0.37% 172,628
2020-11-05 2020-11-03 0.050 3,452,552 +0 0.37% 172,628
2020-11-04 2020-11-02 0.050 3,452,552 +0 0.37% 172,628
2020-11-03 2020-10-30 0.050 3,452,552 +0 0.37% 172,628
2020-11-02 2020-10-29 0.050 3,452,552 +0 0.37% 172,628
2020-10-30 2020-10-28 0.050 3,452,552 +0 0.37% 172,628
2020-10-29 2020-10-27 0.050 3,452,552 +0 0.37% 172,628
2020-10-28 2020-10-23 0.050 3,452,552 +0 0.37% 172,628
2020-10-27 2020-10-22 0.050 3,452,552 +0 0.37% 172,628
2020-10-23 2020-10-21 0.050 3,452,552 +0 0.37% 172,628
2020-10-22 2020-10-20 0.050 3,452,552 +0 0.37% 172,628
2020-10-21 2020-10-19 0.050 3,452,552 +0 0.37% 172,628
2020-10-20 2020-10-16 0.050 3,452,552 +0 0.37% 172,628
2020-10-19 2020-10-15 0.050 3,452,552 +0 0.37% 172,628
2020-10-16 2020-10-14 0.050 3,452,552 +0 0.37% 172,628
2020-10-15 2020-10-12 0.050 3,452,552 +0 0.37% 172,628
2020-10-14 2020-10-09 0.050 3,452,552 +0 0.37% 172,628
2020-10-12 2020-10-08 0.050 3,452,552 +0 0.37% 172,628
2020-10-09 2020-10-07 0.050 3,452,552 +0 0.37% 172,628
2020-10-08 2020-10-06 0.050 3,452,552 +0 0.37% 172,628
2020-10-07 2020-10-05 0.050 3,452,552 +0 0.37% 172,628
2020-10-06 2020-09-30 0.050 3,452,552 +0 0.37% 172,628
2020-10-05 2020-09-29 0.050 3,452,552 +0 0.37% 172,628
2020-09-30 2020-09-28 0.050 3,452,552 +0 0.37% 172,628
2020-09-29 2020-09-25 0.050 3,452,552 +0 0.37% 172,628
2020-09-28 2020-09-24 0.050 3,452,552 +0 0.37% 172,628
2020-09-25 2020-09-23 0.050 3,452,552 +0 0.37% 172,628
2020-09-24 2020-09-22 0.050 3,452,552 +0 0.37% 172,628
2020-09-23 2020-09-21 0.050 3,452,552 +0 0.37% 172,628
2020-09-22 2020-09-18 0.050 3,452,552 +0 0.37% 172,628
2020-09-21 2020-09-17 0.050 3,452,552 +0 0.37% 172,628
2020-09-18 2020-09-16 0.050 3,452,552 +0 0.37% 172,628
2020-09-17 2020-09-15 0.050 3,452,552 +0 0.37% 172,628
2020-09-16 2020-09-14 0.050 3,452,552 +0 0.37% 172,628
2020-09-15 2020-09-11 0.050 3,452,552 +0 0.37% 172,628
2020-09-14 2020-09-10 0.050 3,452,552 +0 0.37% 172,628
2020-09-11 2020-09-09 0.050 3,452,552 +0 0.37% 172,628
2020-09-10 2020-09-08 0.050 3,452,552 +0 0.37% 172,628
2020-09-09 2020-09-07 0.050 3,452,552 +0 0.37% 172,628
2020-09-08 2020-09-04 0.050 3,452,552 +0 0.37% 172,628
2020-09-07 2020-09-03 0.050 3,452,552 +0 0.37% 172,628
2020-09-04 2020-09-02 0.050 3,452,552 +0 0.37% 172,628
2020-09-03 2020-09-01 0.050 3,452,552 +0 0.37% 172,628
2020-09-02 2020-08-31 0.050 3,452,552 +0 0.37% 172,628
2020-09-01 2020-08-28 0.050 3,452,552 +0 0.37% 172,628
2020-08-31 2020-08-27 0.050 3,452,552 +0 0.37% 172,628
2020-08-28 2020-08-26 0.050 3,452,552 +0 0.37% 172,628
2020-08-27 2020-08-25 0.050 3,452,552 +0 0.37% 172,628
2020-08-26 2020-08-24 0.050 3,452,552 +0 0.37% 172,628
2020-08-25 2020-08-21 0.050 3,452,552 +0 0.37% 172,628
2020-08-24 2020-08-20 0.050 3,452,552 +0 0.37% 172,628
2020-08-21 2020-08-19 0.050 3,452,552 +0 0.37% 172,628
2020-08-20 2020-08-18 0.050 3,452,552 +0 0.37% 172,628
2020-08-19 2020-08-17 0.050 3,452,552 +0 0.37% 172,628
2020-08-18 2020-08-14 0.050 3,452,552 +0 0.37% 172,628
2020-08-17 2020-08-13 0.050 3,452,552 +0 0.37% 172,628
2020-08-14 2020-08-12 0.050 3,452,552 +0 0.37% 172,628
2020-08-13 2020-08-11 0.050 3,452,552 +0 0.37% 172,628
2020-08-12 2020-08-10 0.050 3,452,552 +0 0.37% 172,628
2020-08-11 2020-08-07 0.050 3,452,552 +0 0.37% 172,628
2020-08-10 2020-08-06 0.050 3,452,552 +0 0.37% 172,628
2020-08-07 2020-08-05 0.050 3,452,552 +0 0.37% 172,628
2020-08-06 2020-08-04 0.050 3,452,552 +0 0.37% 172,628
2020-08-05 2020-08-03 0.050 3,452,552 +0 0.37% 172,628
2020-08-04 2020-07-31 0.050 3,452,552 +0 0.37% 172,628
2020-08-03 2020-07-30 0.050 3,452,552 +0 0.37% 172,628
2020-07-31 2020-07-29 0.050 3,452,552 +0 0.37% 172,628
2020-07-30 2020-07-28 0.050 3,452,552 +0 0.37% 172,628
2020-07-29 2020-07-27 0.050 3,452,552 +0 0.37% 172,628
2020-07-28 2020-07-24 0.050 3,452,552 +0 0.37% 172,628
2020-07-27 2020-07-23 0.050 3,452,552 +0 0.37% 172,628
2020-07-24 2020-07-22 0.050 3,452,552 +0 0.37% 172,628
2020-07-23 2020-07-21 0.050 3,452,552 +0 0.37% 172,628
2020-07-22 2020-07-20 0.050 3,452,552 +0 0.37% 172,628
2020-07-21 2020-07-17 0.050 3,452,552 +0 0.37% 172,628
2020-07-20 2020-07-16 0.050 3,452,552 +0 0.37% 172,628
2020-07-17 2020-07-15 0.050 3,452,552 +0 0.37% 172,628
2020-07-16 2020-07-14 0.050 3,452,552 +0 0.37% 172,628
2020-07-15 2020-07-13 0.050 3,452,552 +0 0.37% 172,628
2020-07-14 2020-07-10 0.050 3,452,552 +0 0.37% 172,628
2020-07-13 2020-07-09 0.050 3,452,552 +0 0.37% 172,628
2020-07-10 2020-07-08 0.050 3,452,552 +0 0.37% 172,628
2020-07-09 2020-07-07 0.050 3,452,552 +0 0.37% 172,628
2020-07-08 2020-07-06 0.050 3,452,552 +0 0.37% 172,628
2020-07-07 2020-07-03 0.050 3,452,552 +0 0.37% 172,628
2020-07-06 2020-07-02 0.050 3,452,552 +0 0.37% 172,628
2020-07-03 2020-06-30 0.050 3,452,552 +0 0.37% 172,628
2020-07-02 2020-06-29 0.050 3,452,552 +0 0.37% 172,628
2020-06-30 2020-06-26 0.050 3,452,552 +0 0.37% 172,628
2020-06-29 2020-06-24 0.050 3,452,552 +0 0.37% 172,628
2020-06-26 2020-06-23 0.050 3,452,552 +0 0.37% 172,628
2020-06-24 2020-06-22 0.050 3,452,552 +0 0.37% 172,628
2020-06-23 2020-06-19 0.050 3,452,552 +0 0.37% 172,628
2020-06-22 2020-06-18 0.050 3,452,552 +0 0.37% 172,628
2020-06-19 2020-06-17 0.050 3,452,552 +0 0.37% 172,628
2020-06-18 2020-06-16 0.050 3,452,552 +0 0.37% 172,628
2020-06-17 2020-06-15 0.050 3,452,552 +0 0.37% 172,628
2020-06-16 2020-06-12 0.050 3,452,552 +0 0.37% 172,628
2020-06-15 2020-06-11 0.050 3,452,552 +0 0.37% 172,628
2020-06-12 2020-06-10 0.050 3,452,552 +0 0.37% 172,628
2020-06-11 2020-06-09 0.050 3,452,552 +0 0.37% 172,628
2020-06-10 2020-06-08 0.050 3,452,552 +0 0.37% 172,628
2020-06-09 2020-06-05 0.050 3,452,552 +0 0.37% 172,628
2020-06-08 2020-06-04 0.050 3,452,552 +0 0.37% 172,628
2020-06-05 2020-06-03 0.050 3,452,552 +0 0.37% 172,628
2020-06-04 2020-06-02 0.050 3,452,552 +0 0.37% 172,628
2020-06-03 2020-06-01 0.050 3,452,552 +0 0.37% 172,628
2020-06-02 2020-05-29 0.050 3,452,552 +0 0.37% 172,628
2020-06-01 2020-05-28 0.050 3,452,552 +0 0.37% 172,628
2020-05-29 2020-05-27 0.050 3,452,552 +0 0.37% 172,628
2020-05-28 2020-05-26 0.050 3,452,552 +0 0.37% 172,628
2020-05-27 2020-05-25 0.050 3,452,552 +0 0.37% 172,628
2020-05-26 2020-05-22 0.050 3,452,552 +0 0.37% 172,628
2020-05-25 2020-05-21 0.050 3,452,552 +0 0.37% 172,628
2020-05-22 2020-05-20 0.050 3,452,552 +0 0.37% 172,628
2020-05-21 2020-05-19 0.050 3,452,552 +0 0.37% 172,628
2020-05-20 2020-05-18 0.050 3,452,552 +0 0.37% 172,628
2020-05-19 2020-05-15 0.050 3,452,552 +0 0.37% 172,628
2020-05-18 2020-05-14 0.050 3,452,552 +0 0.37% 172,628
2020-05-15 2020-05-13 0.050 3,452,552 +0 0.37% 172,628
2020-05-14 2020-05-12 0.050 3,452,552 +0 0.37% 172,628
2020-05-13 2020-05-11 0.050 3,452,552 +0 0.37% 172,628
2020-05-12 2020-05-08 0.050 3,452,552 +0 0.37% 172,628
2020-05-11 2020-05-07 0.050 3,452,552 +0 0.37% 172,628
2020-05-08 2020-05-06 0.050 3,452,552 +0 0.37% 172,628
2020-05-07 2020-05-05 0.050 3,452,552 +0 0.37% 172,628
2020-05-06 2020-05-04 0.050 3,452,552 +0 0.37% 172,628
2020-05-05 2020-04-29 0.050 3,452,552 +0 0.37% 172,628
2020-05-04 2020-04-28 0.050 3,452,552 +0 0.37% 172,628
2020-04-29 2020-04-27 0.050 3,452,552 +0 0.37% 172,628
2020-04-28 2020-04-24 0.050 3,452,552 +0 0.37% 172,628
2020-04-27 2020-04-23 0.050 3,452,552 +0 0.37% 172,628
2020-04-24 2020-04-22 0.050 3,452,552 +0 0.37% 172,628
2020-04-23 2020-04-21 0.050 3,452,552 +0 0.37% 172,628
2020-04-22 2020-04-20 0.050 3,452,552 +0 0.37% 172,628
2020-04-21 2020-04-17 0.050 3,452,552 +0 0.37% 172,628
2020-04-20 2020-04-16 0.050 3,452,552 +0 0.37% 172,628
2020-04-17 2020-04-15 0.050 3,452,552 +0 0.37% 172,628
2020-04-16 2020-04-14 0.050 3,452,552 +0 0.37% 172,628
2020-04-15 2020-04-09 0.050 3,452,552 +0 0.37% 172,628
2020-04-14 2020-04-08 0.050 3,452,552 +0 0.37% 172,628
2020-04-09 2020-04-07 0.050 3,452,552 +0 0.37% 172,628
2020-04-08 2020-04-06 0.050 3,452,552 +0 0.37% 172,628
2020-04-07 2020-04-03 0.050 3,452,552 +0 0.37% 172,628
2020-04-06 2020-04-02 0.050 3,452,552 +0 0.37% 172,628
2020-04-03 2020-04-01 0.050 3,452,552 +0 0.37% 172,628
2020-04-02 2020-03-31 0.050 3,452,552 +0 0.37% 172,628
2020-04-01 2020-03-30 0.046 3,452,552 +0 0.37% 158,817
2020-03-31 2020-03-27 0.044 3,452,552 +0 0.37% 151,912
2020-03-30 2020-03-26 0.046 3,452,552 +0 0.37% 158,817
2020-03-27 2020-03-25 0.045 3,452,552 +0 0.37% 155,365
2020-03-26 2020-03-24 0.044 3,452,552 +0 0.37% 151,912
2020-03-25 2020-03-23 0.044 3,452,552 +0 0.37% 151,912
2020-03-24 2020-03-20 0.046 3,452,552 +0 0.37% 158,817
2020-03-23 2020-03-19 0.045 3,452,552 +0 0.37% 155,365
2020-03-20 2020-03-18 0.043 3,452,552 +0 0.37% 148,460
2020-03-19 2020-03-17 0.048 3,452,552 +0 0.37% 165,722
2020-03-18 2020-03-16 0.045 3,452,552 +0 0.37% 155,365
2020-03-17 2020-03-13 0.045 3,452,552 +0 0.37% 155,365
2020-03-16 2020-03-12 0.049 3,452,552 +0 0.37% 169,175
2020-03-13 2020-03-11 0.050 3,452,552 +0 0.37% 172,628
2020-03-12 2020-03-10 0.049 3,452,552 +0 0.37% 169,175
2020-03-11 2020-03-09 0.051 3,452,552 +0 0.37% 176,080
2020-03-10 2020-03-06 0.051 3,452,552 +0 0.37% 176,080
2020-03-09 2020-03-05 0.049 3,452,552 +0 0.37% 169,175
2020-03-06 2020-03-04 0.049 3,452,552 +0 0.37% 169,175
2020-03-05 2020-03-03 0.047 3,452,552 +0 0.37% 162,270
2020-03-04 2020-03-02 0.046 3,452,552 +0 0.37% 158,817
2020-03-03 2020-02-28 0.043 3,452,552 +0 0.37% 148,460
2020-03-02 2020-02-27 0.044 3,452,552 +0 0.37% 151,912
2020-02-28 2020-02-26 0.047 3,452,552 +0 0.37% 162,270
2020-02-27 2020-02-25 0.045 3,452,552 +0 0.37% 155,365
2020-02-26 2020-02-24 0.046 3,452,552 +0 0.37% 158,817
2020-02-25 2020-02-21 0.050 3,452,552 +0 0.37% 172,628
2020-02-24 2020-02-20 0.050 3,452,552 +0 0.37% 172,628
2020-02-21 2020-02-19 0.050 3,452,552 +0 0.37% 172,628
2020-02-20 2020-02-18 0.050 3,452,552 +0 0.37% 172,628
2020-02-19 2020-02-17 0.048 3,452,552 +0 0.37% 165,722
2020-02-18 2020-02-14 0.049 3,452,552 +0 0.37% 169,175
2020-02-17 2020-02-13 0.049 3,452,552 +0 0.37% 169,175
2020-02-14 2020-02-12 0.046 3,452,552 +0 0.37% 158,817
2020-02-13 2020-02-11 0.051 3,452,552 +0 0.37% 176,080
2020-02-12 2020-02-10 0.049 3,452,552 +0 0.37% 169,175
2020-02-11 2020-02-07 0.050 3,452,552 +0 0.37% 172,628
2020-02-10 2020-02-06 0.048 3,452,552 +0 0.37% 165,722
2020-02-07 2020-02-05 0.050 3,452,552 +0 0.37% 172,628
2020-02-06 2020-02-04 0.050 3,452,552 +0 0.37% 172,628
2020-02-05 2020-02-03 0.050 3,452,552 +0 0.37% 172,628
2020-02-04 2020-01-31 0.047 3,452,552 +0 0.37% 162,270
2020-02-03 2020-01-30 0.054 3,452,552 +0 0.37% 186,438
2020-01-31 2020-01-29 0.045 3,452,552 +0 0.37% 155,365
2020-01-30 2020-01-24 0.045 3,452,552 +0 0.37% 155,365
2020-01-29 2020-01-22 0.046 3,452,552 +0 0.37% 158,817
2020-01-23 2020-01-21 0.046 3,452,552 +0 0.37% 158,817
2020-01-22 2020-01-20 0.049 3,452,552 +0 0.37% 169,175
2020-01-21 2020-01-17 0.047 3,452,552 +0 0.37% 162,270
2020-01-20 2020-01-16 0.047 3,452,552 +0 0.37% 162,270
2020-01-17 2020-01-15 0.047 3,452,552 +0 0.37% 162,270
2020-01-16 2020-01-14 0.045 3,452,552 +0 0.37% 155,365
2020-01-15 2020-01-13 0.045 3,452,552 +0 0.37% 155,365
2020-01-14 2020-01-10 0.045 3,452,552 +0 0.37% 155,365
2020-01-13 2020-01-09 0.047 3,452,552 +0 0.37% 162,270
2020-01-10 2020-01-08 0.047 3,452,552 +0 0.37% 162,270
2020-01-09 2020-01-07 0.044 3,452,552 +0 0.37% 151,912
2020-01-08 2020-01-06 0.046 3,452,552 +0 0.37% 158,817
2020-01-07 2020-01-03 0.050 3,452,552 +0 0.37% 172,628
2020-01-06 2020-01-02 0.048 3,452,552 +0 0.37% 165,722
2020-01-03 2019-12-31 0.052 3,452,552 +0 0.37% 179,533
2020-01-02 2019-12-27 0.051 3,452,552 +0 0.37% 176,080
2019-12-30 2019-12-24 0.050 3,452,552 +0 0.37% 172,628
2019-12-27 2019-12-20 0.054 3,452,552 +0 0.37% 186,438
2019-12-23 2019-12-19 0.054 3,452,552 +0 0.37% 186,438
2019-12-20 2019-12-18 0.051 3,452,552 +0 0.37% 176,080
2019-12-19 2019-12-17 0.051 3,452,552 +0 0.37% 176,080
2019-12-18 2019-12-16 0.054 3,452,552 +0 0.37% 186,438
2019-12-17 2019-12-13 0.054 3,452,552 +0 0.37% 186,438
2019-12-16 2019-12-12 0.051 3,452,552 +0 0.37% 176,080
2019-12-13 2019-12-11 0.051 3,452,552 +0 0.37% 176,080
2019-12-12 2019-12-10 0.053 3,452,552 +0 0.37% 182,985
2019-12-11 2019-12-09 0.054 3,452,552 +0 0.37% 186,438
2019-12-10 2019-12-06 0.054 3,452,552 +0 0.37% 186,438
2019-12-09 2019-12-05 0.054 3,452,552 +0 0.37% 186,438
2019-12-06 2019-12-04 0.054 3,452,552 -1,080,000 0.37% 186,438
2019-09-10 2019-09-06 0.045 4,532,552 -370,000 0.49% 203,965
2019-05-31 2019-05-29 0.054 4,902,552 -370,000 0.53% 264,738
2019-05-27 2019-05-23 0.050 5,272,552 -542,000 0.57% 263,628
2019-05-17 2019-05-15 0.045 5,814,552 -560,000 0.63% 261,655
2018-08-13 2018-08-09 0.070 6,374,552 +248,000 0.69% 446,219
2018-01-17 2018-01-15 0.097 6,126,552 +390,000 0.66% 594,276
2017-12-20 2017-12-18 0.088 5,736,552 +474,000 0.62% 504,817
2017-12-14 2017-12-12 0.076 5,262,552 -360,000 0.57% 399,954
2017-10-09 2017-10-04 0.119 5,622,552 +200,000 0.61% 669,084
2017-09-29 2017-09-27 0.116 5,422,552 +200,000 0.59% 629,016
2017-09-21 2017-09-19 0.132 5,222,552 +314,000 0.57% 689,377
2017-08-21 2017-08-17 0.123 4,908,552 +30,000 0.53% 603,752
2017-08-11 2017-08-09 0.139 4,878,552 +100,000 0.53% 678,119
2017-08-10 2017-08-08 0.143 4,778,552 +236,000 0.52% 683,333
2017-08-09 2017-08-07 0.148 4,542,552 +200,000 0.49% 672,298
2017-08-03 2017-08-01 0.116 4,342,552 -188,000 0.47% 503,736
2017-08-02 2017-07-31 0.114 4,530,552 -160,000 0.49% 516,483
2017-07-27 2017-07-25 0.119 4,690,552 +188,000 0.51% 558,176
2017-07-11 2017-07-07 0.125 4,502,552 -12,000 0.49% 562,819
2017-07-03 2017-06-29 0.167 4,514,552 +100,000 0.49% 753,930
2017-06-29 2017-06-27 0.194 4,414,552 -420,000 0.48% 856,423
2017-06-26 2017-06-22 0.210 4,834,552 -3,510,000 0.52% 1,015,256
2017-06-23 2017-06-21 0.209 8,344,552 +160,000 0.90% 1,744,011
2017-06-22 2017-06-20 0.208 8,184,552 +96,000 0.89% 1,702,387
2017-06-21 2017-06-19 0.231 8,088,552 +774,000 0.88% 1,868,456
2017-06-20 2017-06-16 0.221 7,314,552 -12,174,000 0.79% 1,616,516
2017-06-19 2017-06-15 1.530 19,488,552 +18,840,000 2.11% 29,817,485
2017-06-16 2017-06-14 1.530 648,552 -20,000 0.07% 992,285
2017-06-13 2017-06-09 1.770 668,552 -18,790,000 0.07% 1,183,337
2017-05-11 2017-05-09 1.920 19,458,552 -2,650,000 2.11% 37,360,420
2017-04-24 2017-04-20 1.640 22,108,552 -20,576 2.40% 36,258,025
2017-04-21 2017-04-19 1.650 22,129,128 -8,000 2.40% 36,513,061
2017-04-20 2017-04-18 1.640 22,137,128 -84,000 2.40% 36,304,890
2017-04-19 2017-04-13 6.200 22,221,128 -80,000 2.41% 137,770,994
2017-04-18 2017-04-12 5.260 22,301,128 +16,735,846 2.42% 117,303,933
2017-04-05 2017-03-31 4.780 5,565,282 +4,000 2.41% 26,602,048
2017-04-03 2017-03-30 4.840 5,561,282 +43,000 2.41% 26,916,605
2017-03-31 2017-03-29 4.800 5,518,282 +178,000 2.39% 26,487,754
2017-03-30 2017-03-28 4.760 5,340,282 +5,000 2.32% 25,419,742
2017-03-28 2017-03-24 4.600 5,335,282 -2,000 2.31% 24,542,297
2017-03-27 2017-03-23 4.460 5,337,282 +220,000 2.31% 23,804,278
2017-03-24 2017-03-22 4.400 5,117,282 +119,000 2.22% 22,516,041
2017-03-23 2017-03-21 4.400 4,998,282 +225,000 2.17% 21,992,441
2017-01-17 2017-01-13 4.840 4,773,282 -10,000 2.07% 23,102,685
2017-01-13 2017-01-11 5.060 4,783,282 +10,000 2.07% 24,203,407
2016-12-30 2016-12-28 5.100 4,773,282 -5,000 2.07% 24,343,738
2016-12-29 2016-12-23 5.160 4,778,282 -5,000 2.07% 24,655,935
2016-12-21 2016-12-19 5.100 4,783,282 +10,000 2.07% 24,394,738
2016-11-21 2016-11-17 4.840 4,773,282 -14,000 2.07% 23,102,685
2016-11-17 2016-11-15 4.140 4,787,282 +10,000 2.08% 19,819,347
2016-11-14 2016-11-10 4.420 4,777,282 +450,000 2.07% 21,115,586
2016-11-10 2016-11-08 4.380 4,327,282 -10,000 1.88% 18,953,495
2016-11-09 2016-11-07 4.360 4,337,282 +10,000 1.88% 18,910,550
2016-11-03 2016-11-01 4.300 4,327,282 +2,660,000 1.88% 18,607,313
2016-11-02 2016-10-31 4.440 1,667,282 +350,000 0.72% 7,402,732
2016-11-01 2016-10-28 4.580 1,317,282 +1,240,000 0.57% 6,033,152
2016-10-31 2016-10-27 4.180 77,282 -15,000 0.03% 323,039
2016-10-28 2016-10-26 4.640 92,282 +12,000 0.04% 428,188
2016-10-19 2016-10-17 5.240 80,282 +5,000 0.03% 420,678
2016-10-18 2016-10-14 5.320 75,282 +5,000 0.03% 400,500
2016-10-17 2016-10-13 5.200 70,282 -18,000 0.03% 365,466
2016-10-04 2016-09-30 5.540 88,282 +5,000 0.04% 489,082
2016-10-03 2016-09-29 5.580 83,282 +23,000 0.04% 464,714
2016-09-30 2016-09-28 5.640 60,282 -4,000 0.03% 339,990
2016-09-29 2016-09-27 5.100 64,282 -20,800 0.03% 327,838
2016-09-28 2016-09-26 4.860 85,082 -14,000 0.04% 413,499
2016-09-27 2016-09-23 4.820 99,082 +20,000 0.04% 477,575
2016-09-26 2016-09-22 5.020 79,082 +4,000 0.03% 396,992
2016-09-23 2016-09-21 4.920 75,082 -20,000 0.03% 369,403
2016-09-22 2016-09-20 4.780 95,082 +20,000 0.04% 454,492
2016-09-21 2016-09-19 4.940 75,082 +4,000 0.03% 370,905
2016-09-19 2016-09-14 5.360 71,082 -34,400 0.03% 381,000
2016-09-14 2016-09-12 4.860 105,482 -14,000 0.05% 512,643
2016-09-13 2016-09-09 4.540 119,482 +4,000 0.05% 542,448
2016-09-12 2016-09-08 4.200 115,482 +3,000 0.05% 485,024
2016-09-09 2016-09-07 3.740 112,482 +17,000 0.05% 420,683
2016-09-08 2016-09-06 3.520 95,482 +8,000 0.04% 336,097
2016-09-06 2016-09-02 3.420 87,482 -8,000 0.04% 299,188
2016-09-01 2016-08-30 3.440 95,482 -12,000 0.04% 328,458
2016-08-29 2016-08-25 3.380 107,482 +4,000 0.05% 363,289
2016-08-24 2016-08-22 3.460 103,482 +4,000 0.04% 358,048
2016-08-18 2016-08-16 3.100 99,482 -10,000 0.04% 308,394
2016-08-15 2016-08-11 2.800 109,482 +26,000 0.05% 306,550
2016-08-12 2016-08-10 0.875 83,482 -5,600 0.04% 73,047
2016-08-11 2016-08-09 0.855 89,082 -267,246 0.04% 76,165
2016-08-10 2016-08-08 0.960 356,328 +137,600 0.04% 342,075
2016-08-08 2016-08-04 0.810 218,728 -126,400 0.31% 177,170
2016-08-01 2016-07-28 0.615 345,128 -52,800 0.49% 212,254
2016-07-27 2016-07-25 0.545 397,928 -116,800 0.56% 216,871
2016-07-25 2016-07-21 0.550 514,728 -20,800 0.73% 283,100
2016-07-22 2016-07-20 0.580 535,528 -49,600 0.75% 310,606
2016-07-08 2016-07-06 0.512 585,128 -32,258 0.82% 299,460
2016-04-21 2016-04-19 0.545 617,386 -16,882 0.82% 336,448
2015-10-09 2015-10-07 0.867 634,268 +20,258 0.85% 550,032
2015-10-08 2015-10-06 0.881 614,010 +1,688 0.82% 541,193
2015-09-24 2015-09-22 0.971 612,322 +108,046 0.82% 594,837
2015-09-22 2015-09-18 1.085 504,276 +23,635 0.67% 547,227
2015-09-21 2015-09-17 1.166 480,641 +16,882 0.64% 560,299
2015-09-15 2015-09-11 1.114 463,759 -23,635 0.62% 516,445
2015-09-08 2015-09-04 1.090 487,394 -23,635 0.65% 531,217
2015-08-18 2015-08-14 1.099 511,029 -25,323 0.68% 561,820
2015-06-30 2015-06-26 1.038 536,352 +23,635 0.72% 556,619
2015-06-25 2015-06-23 1.043 512,717 -184,015 0.68% 534,520
2015-06-15 2015-06-11 1.114 696,732 +27,011 0.93% 775,885
2015-06-11 2015-06-09 1.208 669,721 +42,206 0.89% 809,279
2015-06-09 2015-06-05 1.279 627,515 +30,387 0.84% 802,882
2015-06-04 2015-06-02 1.351 597,128 +33,764 0.80% 806,448
2015-05-29 2015-05-27 1.327 563,364 -16,882 0.75% 747,500
2015-05-28 2015-05-26 1.185 580,246 +48,958 0.77% 687,410
2015-05-13 2015-05-11 1.123 531,288 +33,765 0.71% 596,681
2015-05-08 2015-05-06 1.152 497,523 -16,883 0.66% 572,906
2015-05-06 2015-05-04 1.109 514,406 +40,517 0.69% 570,408
2015-05-05 2015-04-30 1.061 473,889 +37,141 0.63% 503,024
2015-05-04 2015-04-29 1.109 436,748 +42,205 0.58% 484,296
2015-04-28 2015-04-24 0.924 394,543 +42,205 0.53% 364,580
2015-04-24 2015-04-22 0.872 352,338 +16,883 0.47% 307,214
2015-04-16 2015-04-14 0.848 335,455 +67,528 0.45% 284,545
2015-04-09 2015-04-02 0.758 267,927 -16,882 0.36% 203,142
2015-03-30 2015-03-26 0.730 284,809 +67,528 0.38% 207,844
2015-03-24 2015-03-20 0.735 217,281 +33,764 0.29% 159,594
2015-03-18 2015-03-16 0.853 183,517 +33,764 0.25% 156,535
2015-01-13 2015-01-09 1.208 149,753 +33,765 0.20% 180,959
2014-09-24 2014-09-22 1.080 115,988 -4,727 0.15% 125,318
2014-09-08 2014-09-04 1.147 120,715 -6,753 0.16% 138,433
2014-08-19 2014-08-15 1.180 127,468 +6,753 0.17% 150,406
2014-08-01 2014-07-30 1.422 120,715 +20,258 0.16% 171,612
2014-07-03 2014-06-30 1.540 100,457 -16,882 0.13% 154,713
2014-06-25 2014-06-23 1.706 117,339 -392,964 0.16% 200,175
2014-06-11 2014-06-09 1.422 510,303 +408,242 0.68% 725,460
2014-05-08 2014-05-05 1.185 102,061 -2,532 0.18% 120,910
2014-03-31 2014-03-27 1.896 104,593 +20,259 0.18% 198,256
2014-03-20 2014-03-18 2.132 84,334 +11,817 0.15% 179,837
2014-03-14 2014-03-12 2.204 72,517 +2,701 0.13% 159,793
2014-03-13 2014-03-11 2.417 69,816 -16,882 0.12% 168,729
2014-03-12 2014-03-10 2.440 86,698 -17,220 0.15% 211,583
2014-03-10 2014-03-06 2.369 103,918 +5,065 0.18% 246,221
2014-03-07 2014-03-05 2.393 98,853 -10,129 0.17% 236,562
2014-03-06 2014-03-04 2.440 108,982 -18,571 0.23% 265,966
2014-02-27 2014-02-25 2.109 127,553 +10,130 0.27% 268,977
2014-02-17 2014-02-13 2.275 117,423 -67,529 0.24% 267,090
2014-02-14 2014-02-12 2.417 184,952 -675 0.39% 446,985
2014-01-28 2014-01-24 1.896 185,627 -8,779 0.39% 351,856
2014-01-27 2014-01-23 2.038 194,406 +78,671 0.41% 396,134
2014-01-24 2014-01-22 2.275 115,735 +22,960 0.24% 263,251
2013-12-30 2013-12-24 1.801 92,775 -18,233 0.19% 167,062
2013-12-27 2013-12-20 1.777 111,008 -12,155 0.23% 197,265
2013-12-23 2013-12-19 1.872 123,163 -9,792 0.26% 230,537
2013-12-20 2013-12-18 2.132 132,955 -18,232 0.28% 283,518
2013-12-12 2013-12-10 2.346 151,187 -13,506 0.32% 354,637
2013-12-11 2013-12-09 2.369 164,693 -23,635 0.34% 390,220
2013-12-10 2013-12-06 2.322 188,328 +36,825 0.39% 437,295
2013-12-09 2013-12-05 2.298 151,503 -30,388 0.32% 348,199
2013-12-06 2013-12-04 2.488 181,891 -44,569 0.38% 452,517
2013-12-05 2013-12-03 2.275 226,460 +66,516 0.47% 515,106
2013-12-04 2013-12-02 2.251 159,944 +11,423 0.33% 360,019
2013-12-03 2013-11-29 2.606 148,521 -65,165 0.31% 387,092
2013-12-02 2013-11-28 2.796 213,686 +201,877 0.45% 597,437
2013-11-27 2013-11-25 2.962 11,809 -7,428 0.12% 34,975
2013-11-21 2013-11-19 3.317 19,237 -1,688 0.20% 63,812
2013-11-20 2013-11-18 3.317 20,925 -2,364 0.22% 69,411
2013-11-14 2013-11-12 3.128 23,289 -19,566 0.24% 72,838
2013-11-06 2013-11-04 3.554 42,855 +1,688 0.45% 152,309
2013-11-05 2013-11-01 2.976 41,167 +11,817 0.43% 122,510
2013-11-04 2013-10-31 3.198 29,350 -23,928 0.31% 93,856
2013-10-22 2013-10-18 3.002 53,278 -5,516 0.31% 159,943
2013-10-21 2013-10-17 3.015 58,794 +5,516 0.34% 177,269
2013-10-16 2013-10-11 3.263 53,278 -10,419 0.31% 173,851
2013-09-23 2013-09-18 3.080 63,697 +10,419 0.37% 196,209
2013-09-13 2013-09-11 3.589 53,278 -479,500 0.31% 191,236
2013-08-30 2013-08-28 4.568 532,778 +479,500 3.06% 2,433,902
2013-08-15 2013-08-12 5.090 53,278 -2,145 0.31% 271,207
2013-08-08 2013-08-06 5.221 55,423 +5,057 0.32% 289,360
2013-08-07 2013-08-05 5.743 50,366 -1,931 0.29% 289,254
2013-08-06 2013-08-02 5.221 52,297 +1,256 0.30% 273,040
2013-08-02 2013-07-31 5.090 51,041 +7,692 0.30% 259,820
2013-08-01 2013-07-30 5.874 43,349 +3,831 0.26% 254,613
2013-07-29 2013-07-25 5.743 39,518 -1,532 0.23% 226,953
2013-07-22 2013-07-18 6.526 41,050 -2,605 0.24% 267,900
2013-07-19 2013-07-17 5.874 43,655 +2,298 0.26% 256,410
2013-07-16 2013-07-12 4.960 41,357 -23,750 0.24% 205,126
2013-07-15 2013-07-11 4.568 65,107 -7,661 0.39% 297,430
2013-07-12 2013-07-10 5.351 72,768 -6,865 0.43% 389,415
2013-07-11 2013-07-09 5.613 79,633 -19,184 0.47% 446,941
2013-07-10 2013-07-08 5.743 98,817 +23,597 0.59% 567,509
2013-06-27 2013-06-25 7.570 75,220 -42,598 0.45% 569,443
2013-06-26 2013-06-24 8.092 117,818 +31,872 0.70% 953,437
2013-06-25 2013-06-21 8.745 85,946 +41,372 0.51% 751,604
2013-06-21 2013-06-19 9.398 44,574 -3,096 0.28% 418,893
2013-06-20 2013-06-18 9.006 47,670 +12,780 0.30% 429,322
2013-06-19 2013-06-17 9.006 34,890 +13,698 0.22% 314,224
2013-06-13 2013-06-10 8.876 21,192 +2,452 0.13% 188,092
2013-05-27 2013-05-23 7.831 18,740 +2,911 0.12% 146,761
2013-05-13 2013-05-09 8.484 15,829 +3,065 0.12% 134,294
2013-05-09 2013-05-07 9.137 12,764 +5,761 0.09% 116,620
2013-05-08 2013-05-06 9.267 7,003 +2,299 0.05% 64,898
2013-05-07 2013-05-03 9.137 4,704 +3,861 0.03% 42,979
2013-03-11 2013-03-07 9.659 843 +92 0.01% 8,142
2012-02-24 2012-02-22 19.448 751 -11,921 0.01% 14,605
2012-02-23 2012-02-21 19.448 12,672 +10,879 0.09% 246,445
2012-02-22 2012-02-20 16.054 1,793 +736 0.01% 28,786
2012-02-21 2012-02-17 18.926 1,057 -10,297 0.01% 20,005
2012-02-20 2012-02-16 22.058 11,354 +2,942 0.08% 250,452
2012-02-17 2012-02-15 17.621 8,412 +7,416 0.06% 148,225
2012-02-16 2012-02-14 15.532 996 -5,578 0.01% 15,470
2012-02-15 2012-02-13 10.833 6,574 -30 0.05% 71,219
2012-02-14 2012-02-10 10.442 6,604 -1,808 0.05% 68,958
2012-02-07 2012-02-03 9.528 8,412 +7,661 0.06% 80,151
2011-06-03 2011-06-01 13.705 751 -460 0.01% 10,292
2011-06-01 2011-05-30 13.444 1,211 -4,903 0.01% 16,281
2011-05-27 2011-05-25 12.400 6,114 -7,539 0.05% 75,812
2011-05-24 2011-05-20 12.922 13,653 -2,421 0.10% 176,422
2011-05-19 2011-05-17 13.052 16,074 -2,145 0.12% 209,803
2011-04-20 2011-04-18 16.576 18,219 -153 0.14% 302,007
2011-04-18 2011-04-14 17.099 18,372 -1,686 0.14% 314,135
2011-04-08 2011-04-06 16.968 20,058 -3,064 0.15% 340,345
2011-04-01 2011-03-30 17.490 23,122 +17,008 0.17% 404,407
2011-01-03 2010-12-29 24.538 6,114 -6,619 0.05% 150,028
2010-10-27 2010-10-25 21.797 12,733 -1,073 0.10% 277,547
2010-10-22 2010-10-20 22.320 13,806 -766 0.10% 308,143
2010-10-20 2010-10-18 22.189 14,572 -2,299 0.11% 323,338
2010-10-19 2010-10-15 22.189 16,871 -1,532 0.13% 374,351
2010-10-18 2010-10-14 22.450 18,403 -5,639 0.14% 413,148
2010-10-15 2010-10-13 21.145 24,042 -3,064 0.18% 508,364
2010-10-07 2010-10-05 21.536 27,106 -1,533 0.25% 583,765
2010-09-30 2010-09-28 20.231 28,639 -1,532 0.26% 579,400
2010-09-29 2010-09-27 21.145 30,171 -1,532 0.28% 637,960
2010-09-24 2010-09-21 22.711 31,703 -12,994 0.30% 720,010
2010-09-21 2010-09-17 15.141 44,697 +6,895 0.42% 676,745
2010-09-20 2010-09-16 16.315 37,802 +9,194 0.35% 616,756
2010-09-17 2010-09-15 18.143 28,608 +2,850 0.27% 519,028
2010-09-14 2010-09-10 19.317 25,758 +4,107 0.24% 497,580
2010-08-20 2010-08-18 16.315 21,651 +5,363 0.20% 353,246
2010-08-17 2010-08-13 17.229 16,288 +766 0.15% 280,628
2010-08-13 2010-08-11 16.315 15,522 +1,532 0.14% 253,248
2010-04-15 2010-04-13 31.978 13,990 +491 0.13% 447,376
2010-04-14 2010-04-12 31.848 13,499 +6,129 0.13% 429,913
2010-03-02 2010-02-26 33.283 7,370 -1,012 0.07% 245,299
2010-03-01 2010-02-25 31.065 8,382 -1,287 0.08% 260,383
2010-02-25 2010-02-23 23.755 9,669 +2,299 0.09% 229,690
2010-02-19 2010-02-17 21.928 7,370 -766 0.07% 161,609
2009-11-18 2009-11-16 18.534 8,136 +766 0.08% 150,795
2009-08-17 2009-08-13 19.709 7,370 -2,146 0.07% 145,256
2009-08-06 2009-08-04 22.189 9,516 +2,146 0.09% 211,151
2009-07-28 2009-07-24 20.623 7,370 -123 0.07% 151,989
2009-07-27 2009-07-23 20.884 7,493 -3,984 0.07% 156,482
2009-07-24 2009-07-22 20.623 11,477 -17,345 0.11% 236,687
2009-07-22 2009-07-20 21.406 28,822 -3,065 0.27% 616,960
2009-07-21 2009-07-17 20.884 31,887 -1,655 0.30% 665,921
2009-07-20 2009-07-16 21.928 33,542 -337 0.32% 735,507
2009-07-15 2009-07-13 22.189 33,879 +1,410 0.32% 751,741
2009-07-14 2009-07-10 22.972 32,469 +459 0.31% 745,882
2009-07-13 2009-07-09 22.058 32,010 +1,042 0.30% 706,092
2009-07-09 2009-07-07 21.145 30,968 +6,742 0.29% 654,812
2009-07-07 2009-07-03 19.579 24,226 +1,533 0.23% 474,309
2009-07-06 2009-07-02 20.231 22,693 +3,830 0.21% 459,105
2009-07-03 2009-06-30 19.579 18,863 +3,831 0.18% 369,310
2009-07-02 2009-06-29 19.840 15,032 +2,299 0.14% 298,228
2009-06-29 2009-06-25 18.795 12,733 +3,830 0.12% 239,322
2009-06-18 2009-06-16 22.058 8,903 +215 0.08% 196,387
2009-06-01 2009-05-27 21.536 8,688 -766 0.08% 187,108
2009-05-29 2009-05-26 20.362 9,454 +1,532 0.09% 192,499
2009-05-26 2009-05-22 21.928 7,922 -2,850 0.09% 173,713
2009-05-25 2009-05-21 17.229 10,772 +92 0.12% 185,592
2009-05-21 2009-05-19 15.663 10,680 +1,226 0.12% 167,279
2009-05-20 2009-05-18 16.315 9,454 -1,502 0.10% 154,246
2009-05-19 2009-05-15 15.532 10,956 +1,502 0.12% 170,172
2009-05-13 2009-05-11 15.924 9,454 +766 0.10% 150,544
2009-05-11 2009-05-07 18.012 8,688 -3,831 0.09% 156,490
2009-05-07 2009-05-05 12.400 12,519 +3,831 0.14% 155,232
2009-05-05 2009-04-30 11.486 8,688 -766 0.09% 99,791
2009-04-29 2009-04-27 11.225 9,454 +766 0.10% 106,121
2009-04-28 2009-04-24 12.139 8,688 -1,532 0.09% 105,461
2009-04-21 2009-04-17 14.880 10,220 +766 0.11% 152,070
2009-04-20 2009-04-16 15.402 9,454 +919 0.10% 145,608
2009-04-17 2009-04-15 14.749 8,535 +766 0.09% 125,884
2009-04-15 2009-04-09 12.530 7,769 +613 0.08% 97,348
2009-02-18 2009-02-16 7.570 7,156 -2,298 0.08% 54,174
2009-02-13 2009-02-11 7.701 9,454 +2,298 0.10% 72,804
2008-12-12 2008-12-10 9.398 7,156 -3,831 0.08% 67,250
2008-12-11 2008-12-09 8.876 10,987 +3,831 0.12% 97,516
2008-12-08 2008-12-04 8.876 7,156 -766 0.08% 63,514
2008-12-03 2008-12-01 8.092 7,922 +766 0.09% 64,108
2008-08-28 2008-08-26 61.346 7,156 -398 0.08% 438,992
2008-07-02 2008-06-27 74.398 7,554 +161 0.08% 562,006
2008-04-21 2008-04-17 90.061 7,393 +613 0.08% 665,823
2008-03-20 2008-03-18 69.177 6,780 -307 0.07% 469,023
2008-02-21 2008-02-19 99.198 7,087 -1,532 0.08% 703,015
2007-12-11 2007-12-07 195.785 8,619 +61 0.09% 1,687,473
2007-11-19 2007-11-15 191.870 8,558 -214 0.09% 1,642,020
2007-11-14 2007-11-12 182.733 8,772 +92 0.10% 1,602,933
2007-11-13 2007-11-09 189.259 8,680 -92 0.09% 1,642,769
2007-11-09 2007-11-07 182.733 8,772 +122 0.10% 1,602,933
2007-11-06 2007-11-02 184.038 8,650 +92 0.09% 1,591,930
2007-11-01 2007-10-30 182.733 8,558 +215 0.09% 1,563,828
2007-10-11 2007-10-09 164.460 8,343 -276 0.09% 1,372,087
2007-10-02 2007-09-27 165.765 8,619 +4,309 0.09% 1,428,727
2007-09-14 2007-09-12 172.291 4,310 -4,309 0.05% 742,574
2007-08-21 2007-08-17 163.807 8,619 -123 0.09% 1,411,853
2007-08-20 2007-08-16 156.628 8,742 -122 0.09% 1,369,244
2007-08-14 2007-08-10 218.627 8,864 -920 0.10% 1,937,909
2007-08-10 2007-08-08 195.785 9,784 -184 0.11% 1,915,563
2007-08-07 2007-08-03 189.259 9,968 -796 0.11% 1,886,535
2007-07-30 2007-07-26 195.785 10,764 +184 0.12% 2,107,433
2007-07-17 2007-07-13 191.217 10,580 +183 0.11% 2,023,075
2007-07-16 2007-07-12 189.259 10,397 +920 0.11% 1,967,727
2007-07-13 2007-07-11 198.396 9,477 -1,165 0.10% 1,880,196
2007-07-11 2007-07-09 159.891 10,642 -184 0.12% 1,701,563
2007-07-09 2007-07-05 137.050 10,826 +491 0.12% 1,483,700
2007-07-03 2007-06-28 123.345 10,335 +184 0.11% 1,274,768
2007-06-26 2007-06-22 127.260 10,151 0.11% 1,291,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top