History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 788,000 +0 0.09% 39,400
2021-08-27 2021-08-25 0.050 788,000 +0 0.09% 39,400
2021-08-26 2021-08-24 0.050 788,000 +0 0.09% 39,400
2021-08-25 2021-08-23 0.050 788,000 +0 0.09% 39,400
2021-08-24 2021-08-20 0.050 788,000 +0 0.09% 39,400
2021-08-23 2021-08-19 0.050 788,000 +0 0.09% 39,400
2021-08-20 2021-08-18 0.050 788,000 +0 0.09% 39,400
2021-08-19 2021-08-17 0.050 788,000 +0 0.09% 39,400
2021-08-18 2021-08-16 0.050 788,000 +0 0.09% 39,400
2021-08-17 2021-08-13 0.050 788,000 +0 0.09% 39,400
2021-08-16 2021-08-12 0.050 788,000 +0 0.09% 39,400
2021-08-13 2021-08-11 0.050 788,000 +0 0.09% 39,400
2021-08-12 2021-08-10 0.050 788,000 +0 0.09% 39,400
2021-08-11 2021-08-09 0.050 788,000 +0 0.09% 39,400
2021-08-10 2021-08-06 0.050 788,000 +0 0.09% 39,400
2021-08-09 2021-08-05 0.050 788,000 +0 0.09% 39,400
2021-08-06 2021-08-04 0.050 788,000 +0 0.09% 39,400
2021-08-05 2021-08-03 0.050 788,000 +0 0.09% 39,400
2021-08-04 2021-08-02 0.050 788,000 +0 0.09% 39,400
2021-08-03 2021-07-30 0.050 788,000 +0 0.09% 39,400
2021-08-02 2021-07-29 0.050 788,000 +0 0.09% 39,400
2021-07-30 2021-07-28 0.050 788,000 +0 0.09% 39,400
2021-07-29 2021-07-27 0.050 788,000 +0 0.09% 39,400
2021-07-28 2021-07-26 0.050 788,000 +0 0.09% 39,400
2021-07-27 2021-07-23 0.050 788,000 +0 0.09% 39,400
2021-07-26 2021-07-22 0.050 788,000 +0 0.09% 39,400
2021-07-23 2021-07-21 0.050 788,000 +0 0.09% 39,400
2021-07-22 2021-07-20 0.050 788,000 +0 0.09% 39,400
2021-07-21 2021-07-19 0.050 788,000 +0 0.09% 39,400
2021-07-20 2021-07-16 0.050 788,000 +0 0.09% 39,400
2021-07-19 2021-07-15 0.050 788,000 +0 0.09% 39,400
2021-07-16 2021-07-14 0.050 788,000 +0 0.09% 39,400
2021-07-15 2021-07-13 0.050 788,000 +0 0.09% 39,400
2021-07-14 2021-07-12 0.050 788,000 +0 0.09% 39,400
2021-07-13 2021-07-09 0.050 788,000 +0 0.09% 39,400
2021-07-12 2021-07-08 0.050 788,000 +0 0.09% 39,400
2021-07-09 2021-07-07 0.050 788,000 +0 0.09% 39,400
2021-07-08 2021-07-06 0.050 788,000 +0 0.09% 39,400
2021-07-07 2021-07-05 0.050 788,000 +0 0.09% 39,400
2021-07-06 2021-07-02 0.050 788,000 +0 0.09% 39,400
2021-07-05 2021-06-30 0.050 788,000 +0 0.09% 39,400
2021-07-02 2021-06-29 0.050 788,000 +0 0.09% 39,400
2021-06-30 2021-06-28 0.050 788,000 +0 0.09% 39,400
2021-06-29 2021-06-25 0.050 788,000 +0 0.09% 39,400
2021-06-28 2021-06-24 0.050 788,000 +0 0.09% 39,400
2021-06-25 2021-06-23 0.050 788,000 +0 0.09% 39,400
2021-06-24 2021-06-22 0.050 788,000 +0 0.09% 39,400
2021-06-23 2021-06-21 0.050 788,000 +0 0.09% 39,400
2021-06-22 2021-06-18 0.050 788,000 +0 0.09% 39,400
2021-06-21 2021-06-17 0.050 788,000 +0 0.09% 39,400
2021-06-18 2021-06-16 0.050 788,000 +0 0.09% 39,400
2021-06-17 2021-06-15 0.050 788,000 +0 0.09% 39,400
2021-06-16 2021-06-11 0.050 788,000 +0 0.09% 39,400
2021-06-15 2021-06-10 0.050 788,000 +0 0.09% 39,400
2021-06-11 2021-06-09 0.050 788,000 +0 0.09% 39,400
2021-06-10 2021-06-08 0.050 788,000 +0 0.09% 39,400
2021-06-09 2021-06-07 0.050 788,000 +0 0.09% 39,400
2021-06-08 2021-06-04 0.050 788,000 +0 0.09% 39,400
2021-06-07 2021-06-03 0.050 788,000 +0 0.09% 39,400
2021-06-04 2021-06-02 0.050 788,000 +0 0.09% 39,400
2021-06-03 2021-06-01 0.050 788,000 +0 0.09% 39,400
2021-06-02 2021-05-31 0.050 788,000 +0 0.09% 39,400
2021-06-01 2021-05-28 0.050 788,000 +0 0.09% 39,400
2021-05-31 2021-05-27 0.050 788,000 +0 0.09% 39,400
2021-05-28 2021-05-26 0.050 788,000 +0 0.09% 39,400
2021-05-27 2021-05-25 0.050 788,000 +0 0.09% 39,400
2021-05-26 2021-05-24 0.050 788,000 +0 0.09% 39,400
2021-05-25 2021-05-21 0.050 788,000 +0 0.09% 39,400
2021-05-24 2021-05-20 0.050 788,000 +0 0.09% 39,400
2021-05-21 2021-05-18 0.050 788,000 +0 0.09% 39,400
2021-05-20 2021-05-17 0.050 788,000 +0 0.09% 39,400
2021-05-18 2021-05-14 0.050 788,000 +0 0.09% 39,400
2021-05-17 2021-05-13 0.050 788,000 +0 0.09% 39,400
2021-05-14 2021-05-12 0.050 788,000 +0 0.09% 39,400
2021-05-13 2021-05-11 0.050 788,000 +0 0.09% 39,400
2021-05-12 2021-05-10 0.050 788,000 +0 0.09% 39,400
2021-05-11 2021-05-07 0.050 788,000 +0 0.09% 39,400
2021-05-10 2021-05-06 0.050 788,000 +0 0.09% 39,400
2021-05-07 2021-05-05 0.050 788,000 +0 0.09% 39,400
2021-05-06 2021-05-04 0.050 788,000 +0 0.09% 39,400
2021-05-05 2021-05-03 0.050 788,000 +0 0.09% 39,400
2021-05-04 2021-04-30 0.050 788,000 +0 0.09% 39,400
2021-05-03 2021-04-29 0.050 788,000 +0 0.09% 39,400
2021-04-30 2021-04-28 0.050 788,000 +0 0.09% 39,400
2021-04-29 2021-04-27 0.050 788,000 +0 0.09% 39,400
2021-04-28 2021-04-26 0.050 788,000 +0 0.09% 39,400
2021-04-27 2021-04-23 0.050 788,000 +0 0.09% 39,400
2021-04-26 2021-04-22 0.050 788,000 +0 0.09% 39,400
2021-04-23 2021-04-21 0.050 788,000 +0 0.09% 39,400
2021-04-22 2021-04-20 0.050 788,000 +0 0.09% 39,400
2021-04-21 2021-04-19 0.050 788,000 +0 0.09% 39,400
2021-04-20 2021-04-16 0.050 788,000 +0 0.09% 39,400
2021-04-19 2021-04-15 0.050 788,000 +0 0.09% 39,400
2021-04-16 2021-04-14 0.050 788,000 +0 0.09% 39,400
2021-04-15 2021-04-13 0.050 788,000 +0 0.09% 39,400
2021-04-14 2021-04-12 0.050 788,000 +0 0.09% 39,400
2021-04-13 2021-04-09 0.050 788,000 +0 0.09% 39,400
2021-04-12 2021-04-08 0.050 788,000 +0 0.09% 39,400
2021-04-09 2021-04-07 0.050 788,000 +0 0.09% 39,400
2021-04-08 2021-04-01 0.050 788,000 +0 0.09% 39,400
2021-04-07 2021-03-31 0.050 788,000 +0 0.09% 39,400
2021-04-01 2021-03-30 0.050 788,000 +0 0.09% 39,400
2021-03-31 2021-03-29 0.050 788,000 +0 0.09% 39,400
2021-03-30 2021-03-26 0.050 788,000 +0 0.09% 39,400
2021-03-29 2021-03-25 0.050 788,000 +0 0.09% 39,400
2021-03-26 2021-03-24 0.050 788,000 +0 0.09% 39,400
2021-03-25 2021-03-23 0.050 788,000 +0 0.09% 39,400
2021-03-24 2021-03-22 0.050 788,000 +0 0.09% 39,400
2021-03-23 2021-03-19 0.050 788,000 +0 0.09% 39,400
2021-03-22 2021-03-18 0.050 788,000 +0 0.09% 39,400
2021-03-19 2021-03-17 0.050 788,000 +0 0.09% 39,400
2021-03-18 2021-03-16 0.050 788,000 +0 0.09% 39,400
2021-03-17 2021-03-15 0.050 788,000 +0 0.09% 39,400
2021-03-16 2021-03-12 0.050 788,000 +0 0.09% 39,400
2021-03-15 2021-03-11 0.050 788,000 +0 0.09% 39,400
2021-03-12 2021-03-10 0.050 788,000 +0 0.09% 39,400
2021-03-11 2021-03-09 0.050 788,000 +0 0.09% 39,400
2021-03-10 2021-03-08 0.050 788,000 +0 0.09% 39,400
2021-03-09 2021-03-05 0.050 788,000 +0 0.09% 39,400
2021-03-08 2021-03-04 0.050 788,000 +0 0.09% 39,400
2021-03-05 2021-03-03 0.050 788,000 +0 0.09% 39,400
2021-03-04 2021-03-02 0.050 788,000 +0 0.09% 39,400
2021-03-03 2021-03-01 0.050 788,000 +0 0.09% 39,400
2021-03-02 2021-02-26 0.050 788,000 +0 0.09% 39,400
2021-03-01 2021-02-25 0.050 788,000 +0 0.09% 39,400
2021-02-26 2021-02-24 0.050 788,000 +0 0.09% 39,400
2021-02-25 2021-02-23 0.050 788,000 +0 0.09% 39,400
2021-02-24 2021-02-22 0.050 788,000 +0 0.09% 39,400
2021-02-23 2021-02-19 0.050 788,000 +0 0.09% 39,400
2021-02-22 2021-02-18 0.050 788,000 +0 0.09% 39,400
2021-02-19 2021-02-17 0.050 788,000 +0 0.09% 39,400
2021-02-18 2021-02-16 0.050 788,000 +0 0.09% 39,400
2021-02-17 2021-02-11 0.050 788,000 +0 0.09% 39,400
2021-02-16 2021-02-09 0.050 788,000 +0 0.09% 39,400
2021-02-10 2021-02-08 0.050 788,000 +0 0.09% 39,400
2021-02-09 2021-02-05 0.050 788,000 +0 0.09% 39,400
2021-02-08 2021-02-04 0.050 788,000 +0 0.09% 39,400
2021-02-05 2021-02-03 0.050 788,000 +0 0.09% 39,400
2021-02-04 2021-02-02 0.050 788,000 +0 0.09% 39,400
2021-02-03 2021-02-01 0.050 788,000 +0 0.09% 39,400
2021-02-02 2021-01-29 0.050 788,000 +0 0.09% 39,400
2021-02-01 2021-01-28 0.050 788,000 +0 0.09% 39,400
2021-01-29 2021-01-27 0.050 788,000 +0 0.09% 39,400
2021-01-28 2021-01-26 0.050 788,000 +0 0.09% 39,400
2021-01-27 2021-01-25 0.050 788,000 +0 0.09% 39,400
2021-01-26 2021-01-22 0.050 788,000 +0 0.09% 39,400
2021-01-25 2021-01-21 0.050 788,000 +0 0.09% 39,400
2021-01-22 2021-01-20 0.050 788,000 +0 0.09% 39,400
2021-01-21 2021-01-19 0.050 788,000 +0 0.09% 39,400
2021-01-20 2021-01-18 0.050 788,000 +0 0.09% 39,400
2021-01-19 2021-01-15 0.050 788,000 +0 0.09% 39,400
2021-01-18 2021-01-14 0.050 788,000 +0 0.09% 39,400
2021-01-15 2021-01-13 0.050 788,000 +0 0.09% 39,400
2021-01-14 2021-01-12 0.050 788,000 +0 0.09% 39,400
2021-01-13 2021-01-11 0.050 788,000 +0 0.09% 39,400
2021-01-12 2021-01-08 0.050 788,000 +0 0.09% 39,400
2021-01-11 2021-01-07 0.050 788,000 +0 0.09% 39,400
2021-01-08 2021-01-06 0.050 788,000 +0 0.09% 39,400
2021-01-07 2021-01-05 0.050 788,000 +0 0.09% 39,400
2021-01-06 2021-01-04 0.050 788,000 +0 0.09% 39,400
2021-01-05 2020-12-31 0.050 788,000 +0 0.09% 39,400
2021-01-04 2020-12-29 0.050 788,000 +0 0.09% 39,400
2020-12-30 2020-12-28 0.050 788,000 +0 0.09% 39,400
2020-12-29 2020-12-24 0.050 788,000 +0 0.09% 39,400
2020-12-28 2020-12-22 0.050 788,000 +0 0.09% 39,400
2020-12-23 2020-12-21 0.050 788,000 +0 0.09% 39,400
2020-12-22 2020-12-18 0.050 788,000 +0 0.09% 39,400
2020-12-21 2020-12-17 0.050 788,000 +0 0.09% 39,400
2020-12-18 2020-12-16 0.050 788,000 +0 0.09% 39,400
2020-12-17 2020-12-15 0.050 788,000 +0 0.09% 39,400
2020-12-16 2020-12-14 0.050 788,000 +0 0.09% 39,400
2020-12-15 2020-12-11 0.050 788,000 +0 0.09% 39,400
2020-12-14 2020-12-10 0.050 788,000 +0 0.09% 39,400
2020-12-11 2020-12-09 0.050 788,000 +0 0.09% 39,400
2020-12-10 2020-12-08 0.050 788,000 +0 0.09% 39,400
2020-12-09 2020-12-07 0.050 788,000 +0 0.09% 39,400
2020-12-08 2020-12-04 0.050 788,000 +0 0.09% 39,400
2020-12-07 2020-12-03 0.050 788,000 +0 0.09% 39,400
2020-12-04 2020-12-02 0.050 788,000 +0 0.09% 39,400
2020-12-03 2020-12-01 0.050 788,000 +0 0.09% 39,400
2020-12-02 2020-11-30 0.050 788,000 +0 0.09% 39,400
2020-12-01 2020-11-27 0.050 788,000 +0 0.09% 39,400
2020-11-30 2020-11-26 0.050 788,000 +0 0.09% 39,400
2020-11-27 2020-11-25 0.050 788,000 +0 0.09% 39,400
2020-11-26 2020-11-24 0.050 788,000 +0 0.09% 39,400
2020-11-25 2020-11-23 0.050 788,000 +0 0.09% 39,400
2020-11-24 2020-11-20 0.050 788,000 +0 0.09% 39,400
2020-11-23 2020-11-19 0.050 788,000 +0 0.09% 39,400
2020-11-20 2020-11-18 0.050 788,000 +0 0.09% 39,400
2020-11-19 2020-11-17 0.050 788,000 +0 0.09% 39,400
2020-11-18 2020-11-16 0.050 788,000 +0 0.09% 39,400
2020-11-17 2020-11-13 0.050 788,000 +0 0.09% 39,400
2020-11-16 2020-11-12 0.050 788,000 +0 0.09% 39,400
2020-11-13 2020-11-11 0.050 788,000 +0 0.09% 39,400
2020-11-12 2020-11-10 0.050 788,000 +0 0.09% 39,400
2020-11-11 2020-11-09 0.050 788,000 +0 0.09% 39,400
2020-11-10 2020-11-06 0.050 788,000 +0 0.09% 39,400
2020-11-09 2020-11-05 0.050 788,000 +0 0.09% 39,400
2020-11-06 2020-11-04 0.050 788,000 +0 0.09% 39,400
2020-11-05 2020-11-03 0.050 788,000 +0 0.09% 39,400
2020-11-04 2020-11-02 0.050 788,000 +0 0.09% 39,400
2020-11-03 2020-10-30 0.050 788,000 +0 0.09% 39,400
2020-11-02 2020-10-29 0.050 788,000 +0 0.09% 39,400
2020-10-30 2020-10-28 0.050 788,000 +0 0.09% 39,400
2020-10-29 2020-10-27 0.050 788,000 +0 0.09% 39,400
2020-10-28 2020-10-23 0.050 788,000 +0 0.09% 39,400
2020-10-27 2020-10-22 0.050 788,000 +0 0.09% 39,400
2020-10-23 2020-10-21 0.050 788,000 +0 0.09% 39,400
2020-10-22 2020-10-20 0.050 788,000 +0 0.09% 39,400
2020-10-21 2020-10-19 0.050 788,000 +0 0.09% 39,400
2020-10-20 2020-10-16 0.050 788,000 +0 0.09% 39,400
2020-10-19 2020-10-15 0.050 788,000 +0 0.09% 39,400
2020-10-16 2020-10-14 0.050 788,000 +0 0.09% 39,400
2020-10-15 2020-10-12 0.050 788,000 +0 0.09% 39,400
2020-10-14 2020-10-09 0.050 788,000 +0 0.09% 39,400
2020-10-12 2020-10-08 0.050 788,000 +0 0.09% 39,400
2020-10-09 2020-10-07 0.050 788,000 +0 0.09% 39,400
2020-10-08 2020-10-06 0.050 788,000 +0 0.09% 39,400
2020-10-07 2020-10-05 0.050 788,000 +0 0.09% 39,400
2020-10-06 2020-09-30 0.050 788,000 +0 0.09% 39,400
2020-10-05 2020-09-29 0.050 788,000 +0 0.09% 39,400
2020-09-30 2020-09-28 0.050 788,000 +0 0.09% 39,400
2020-09-29 2020-09-25 0.050 788,000 +0 0.09% 39,400
2020-09-28 2020-09-24 0.050 788,000 +0 0.09% 39,400
2020-09-25 2020-09-23 0.050 788,000 +0 0.09% 39,400
2020-09-24 2020-09-22 0.050 788,000 +0 0.09% 39,400
2020-09-23 2020-09-21 0.050 788,000 +0 0.09% 39,400
2020-09-22 2020-09-18 0.050 788,000 +0 0.09% 39,400
2020-09-21 2020-09-17 0.050 788,000 +0 0.09% 39,400
2020-09-18 2020-09-16 0.050 788,000 +0 0.09% 39,400
2020-09-17 2020-09-15 0.050 788,000 +0 0.09% 39,400
2020-09-16 2020-09-14 0.050 788,000 +0 0.09% 39,400
2020-09-15 2020-09-11 0.050 788,000 +0 0.09% 39,400
2020-09-14 2020-09-10 0.050 788,000 +0 0.09% 39,400
2020-09-11 2020-09-09 0.050 788,000 +0 0.09% 39,400
2020-09-10 2020-09-08 0.050 788,000 +0 0.09% 39,400
2020-09-09 2020-09-07 0.050 788,000 +0 0.09% 39,400
2020-09-08 2020-09-04 0.050 788,000 +0 0.09% 39,400
2020-09-07 2020-09-03 0.050 788,000 +0 0.09% 39,400
2020-09-04 2020-09-02 0.050 788,000 +0 0.09% 39,400
2020-09-03 2020-09-01 0.050 788,000 +0 0.09% 39,400
2020-09-02 2020-08-31 0.050 788,000 +0 0.09% 39,400
2020-09-01 2020-08-28 0.050 788,000 +0 0.09% 39,400
2020-08-31 2020-08-27 0.050 788,000 +0 0.09% 39,400
2020-08-28 2020-08-26 0.050 788,000 +0 0.09% 39,400
2020-08-27 2020-08-25 0.050 788,000 +0 0.09% 39,400
2020-08-26 2020-08-24 0.050 788,000 +0 0.09% 39,400
2020-08-25 2020-08-21 0.050 788,000 +0 0.09% 39,400
2020-08-24 2020-08-20 0.050 788,000 +0 0.09% 39,400
2020-08-21 2020-08-19 0.050 788,000 +0 0.09% 39,400
2020-08-20 2020-08-18 0.050 788,000 +0 0.09% 39,400
2020-08-19 2020-08-17 0.050 788,000 +0 0.09% 39,400
2020-08-18 2020-08-14 0.050 788,000 +0 0.09% 39,400
2020-08-17 2020-08-13 0.050 788,000 +0 0.09% 39,400
2020-08-14 2020-08-12 0.050 788,000 +0 0.09% 39,400
2020-08-13 2020-08-11 0.050 788,000 +0 0.09% 39,400
2020-08-12 2020-08-10 0.050 788,000 +0 0.09% 39,400
2020-08-11 2020-08-07 0.050 788,000 +0 0.09% 39,400
2020-08-10 2020-08-06 0.050 788,000 +0 0.09% 39,400
2020-08-07 2020-08-05 0.050 788,000 +0 0.09% 39,400
2020-08-06 2020-08-04 0.050 788,000 +0 0.09% 39,400
2020-08-05 2020-08-03 0.050 788,000 +0 0.09% 39,400
2020-08-04 2020-07-31 0.050 788,000 +0 0.09% 39,400
2020-08-03 2020-07-30 0.050 788,000 +0 0.09% 39,400
2020-07-31 2020-07-29 0.050 788,000 +0 0.09% 39,400
2020-07-30 2020-07-28 0.050 788,000 +0 0.09% 39,400
2020-07-29 2020-07-27 0.050 788,000 +0 0.09% 39,400
2020-07-28 2020-07-24 0.050 788,000 +0 0.09% 39,400
2020-07-27 2020-07-23 0.050 788,000 +0 0.09% 39,400
2020-07-24 2020-07-22 0.050 788,000 +0 0.09% 39,400
2020-07-23 2020-07-21 0.050 788,000 +0 0.09% 39,400
2020-07-22 2020-07-20 0.050 788,000 +0 0.09% 39,400
2020-07-21 2020-07-17 0.050 788,000 +0 0.09% 39,400
2020-07-20 2020-07-16 0.050 788,000 +0 0.09% 39,400
2020-07-17 2020-07-15 0.050 788,000 +0 0.09% 39,400
2020-07-16 2020-07-14 0.050 788,000 +0 0.09% 39,400
2020-07-15 2020-07-13 0.050 788,000 +0 0.09% 39,400
2020-07-14 2020-07-10 0.050 788,000 +0 0.09% 39,400
2020-07-13 2020-07-09 0.050 788,000 +0 0.09% 39,400
2020-07-10 2020-07-08 0.050 788,000 +0 0.09% 39,400
2020-07-09 2020-07-07 0.050 788,000 +0 0.09% 39,400
2020-07-08 2020-07-06 0.050 788,000 +0 0.09% 39,400
2020-07-07 2020-07-03 0.050 788,000 +0 0.09% 39,400
2020-07-06 2020-07-02 0.050 788,000 +0 0.09% 39,400
2020-07-03 2020-06-30 0.050 788,000 +0 0.09% 39,400
2020-07-02 2020-06-29 0.050 788,000 +0 0.09% 39,400
2020-06-30 2020-06-26 0.050 788,000 +0 0.09% 39,400
2020-06-29 2020-06-24 0.050 788,000 +0 0.09% 39,400
2020-06-26 2020-06-23 0.050 788,000 +0 0.09% 39,400
2020-06-24 2020-06-22 0.050 788,000 +0 0.09% 39,400
2020-06-23 2020-06-19 0.050 788,000 +0 0.09% 39,400
2020-06-22 2020-06-18 0.050 788,000 +0 0.09% 39,400
2020-06-19 2020-06-17 0.050 788,000 +0 0.09% 39,400
2020-06-18 2020-06-16 0.050 788,000 +0 0.09% 39,400
2020-06-17 2020-06-15 0.050 788,000 +0 0.09% 39,400
2020-06-16 2020-06-12 0.050 788,000 +0 0.09% 39,400
2020-06-15 2020-06-11 0.050 788,000 +0 0.09% 39,400
2020-06-12 2020-06-10 0.050 788,000 +0 0.09% 39,400
2020-06-11 2020-06-09 0.050 788,000 +0 0.09% 39,400
2020-06-10 2020-06-08 0.050 788,000 +0 0.09% 39,400
2020-06-09 2020-06-05 0.050 788,000 +0 0.09% 39,400
2020-06-08 2020-06-04 0.050 788,000 +0 0.09% 39,400
2020-06-05 2020-06-03 0.050 788,000 +0 0.09% 39,400
2020-06-04 2020-06-02 0.050 788,000 +0 0.09% 39,400
2020-06-03 2020-06-01 0.050 788,000 +0 0.09% 39,400
2020-06-02 2020-05-29 0.050 788,000 +0 0.09% 39,400
2020-06-01 2020-05-28 0.050 788,000 +0 0.09% 39,400
2020-05-29 2020-05-27 0.050 788,000 +0 0.09% 39,400
2020-05-28 2020-05-26 0.050 788,000 +0 0.09% 39,400
2020-05-27 2020-05-25 0.050 788,000 +0 0.09% 39,400
2020-05-26 2020-05-22 0.050 788,000 +0 0.09% 39,400
2020-05-25 2020-05-21 0.050 788,000 +0 0.09% 39,400
2020-05-22 2020-05-20 0.050 788,000 +0 0.09% 39,400
2020-05-21 2020-05-19 0.050 788,000 +0 0.09% 39,400
2020-05-20 2020-05-18 0.050 788,000 +0 0.09% 39,400
2020-05-19 2020-05-15 0.050 788,000 +0 0.09% 39,400
2020-05-18 2020-05-14 0.050 788,000 +0 0.09% 39,400
2020-05-15 2020-05-13 0.050 788,000 +0 0.09% 39,400
2020-05-14 2020-05-12 0.050 788,000 +0 0.09% 39,400
2020-05-13 2020-05-11 0.050 788,000 +0 0.09% 39,400
2020-05-12 2020-05-08 0.050 788,000 +0 0.09% 39,400
2020-05-11 2020-05-07 0.050 788,000 +0 0.09% 39,400
2020-05-08 2020-05-06 0.050 788,000 +0 0.09% 39,400
2020-05-07 2020-05-05 0.050 788,000 +0 0.09% 39,400
2020-05-06 2020-05-04 0.050 788,000 +0 0.09% 39,400
2020-05-05 2020-04-29 0.050 788,000 +0 0.09% 39,400
2020-05-04 2020-04-28 0.050 788,000 +0 0.09% 39,400
2020-04-29 2020-04-27 0.050 788,000 +0 0.09% 39,400
2020-04-28 2020-04-24 0.050 788,000 +0 0.09% 39,400
2020-04-27 2020-04-23 0.050 788,000 +0 0.09% 39,400
2020-04-24 2020-04-22 0.050 788,000 +0 0.09% 39,400
2020-04-23 2020-04-21 0.050 788,000 +0 0.09% 39,400
2020-04-22 2020-04-20 0.050 788,000 +0 0.09% 39,400
2020-04-21 2020-04-17 0.050 788,000 +0 0.09% 39,400
2020-04-20 2020-04-16 0.050 788,000 +0 0.09% 39,400
2020-04-17 2020-04-15 0.050 788,000 +0 0.09% 39,400
2020-04-16 2020-04-14 0.050 788,000 +0 0.09% 39,400
2020-04-15 2020-04-09 0.050 788,000 +0 0.09% 39,400
2020-04-14 2020-04-08 0.050 788,000 +0 0.09% 39,400
2020-04-09 2020-04-07 0.050 788,000 +0 0.09% 39,400
2020-04-08 2020-04-06 0.050 788,000 +0 0.09% 39,400
2020-04-07 2020-04-03 0.050 788,000 +0 0.09% 39,400
2020-04-06 2020-04-02 0.050 788,000 +0 0.09% 39,400
2020-04-03 2020-04-01 0.050 788,000 +0 0.09% 39,400
2020-04-02 2020-03-31 0.050 788,000 +0 0.09% 39,400
2020-04-01 2020-03-30 0.046 788,000 +0 0.09% 36,248
2020-03-31 2020-03-27 0.044 788,000 +0 0.09% 34,672
2020-03-30 2020-03-26 0.046 788,000 +0 0.09% 36,248
2020-03-27 2020-03-25 0.045 788,000 +0 0.09% 35,460
2020-03-26 2020-03-24 0.044 788,000 +0 0.09% 34,672
2020-03-25 2020-03-23 0.044 788,000 +0 0.09% 34,672
2020-03-24 2020-03-20 0.046 788,000 +0 0.09% 36,248
2020-03-23 2020-03-19 0.045 788,000 +0 0.09% 35,460
2020-03-20 2020-03-18 0.043 788,000 +0 0.09% 33,884
2020-03-19 2020-03-17 0.048 788,000 +0 0.09% 37,824
2020-03-18 2020-03-16 0.045 788,000 +0 0.09% 35,460
2020-03-17 2020-03-13 0.045 788,000 +0 0.09% 35,460
2020-03-16 2020-03-12 0.049 788,000 +0 0.09% 38,612
2020-03-13 2020-03-11 0.050 788,000 +0 0.09% 39,400
2020-03-12 2020-03-10 0.049 788,000 +0 0.09% 38,612
2020-03-11 2020-03-09 0.051 788,000 +0 0.09% 40,188
2020-03-10 2020-03-06 0.051 788,000 +0 0.09% 40,188
2020-03-09 2020-03-05 0.049 788,000 +0 0.09% 38,612
2020-03-06 2020-03-04 0.049 788,000 +0 0.09% 38,612
2020-03-05 2020-03-03 0.047 788,000 +0 0.09% 37,036
2020-03-04 2020-03-02 0.046 788,000 +0 0.09% 36,248
2020-03-03 2020-02-28 0.043 788,000 +0 0.09% 33,884
2020-03-02 2020-02-27 0.044 788,000 +0 0.09% 34,672
2020-02-28 2020-02-26 0.047 788,000 +0 0.09% 37,036
2020-02-27 2020-02-25 0.045 788,000 +0 0.09% 35,460
2020-02-26 2020-02-24 0.046 788,000 +0 0.09% 36,248
2020-02-25 2020-02-21 0.050 788,000 +0 0.09% 39,400
2020-02-24 2020-02-20 0.050 788,000 +0 0.09% 39,400
2020-02-21 2020-02-19 0.050 788,000 +0 0.09% 39,400
2020-02-20 2020-02-18 0.050 788,000 +0 0.09% 39,400
2020-02-19 2020-02-17 0.048 788,000 +0 0.09% 37,824
2020-02-18 2020-02-14 0.049 788,000 +0 0.09% 38,612
2020-02-17 2020-02-13 0.049 788,000 +0 0.09% 38,612
2020-02-14 2020-02-12 0.046 788,000 +0 0.09% 36,248
2020-02-13 2020-02-11 0.051 788,000 -76,000 0.09% 40,188
2020-02-11 2020-02-07 0.050 864,000 -10,000 0.09% 43,200
2019-01-09 2019-01-07 0.048 874,000 -52,000 0.09% 41,952
2017-08-09 2017-08-07 0.148 926,000 +2,000 0.10% 137,048
2017-08-08 2017-08-04 0.143 924,000 +2,000 0.10% 132,132
2017-07-17 2017-07-13 0.123 922,000 +2,000 0.10% 113,406
2017-07-14 2017-07-12 0.127 920,000 +6,000 0.10% 116,840
2017-07-13 2017-07-11 0.118 914,000 -20,000 0.10% 107,852
2017-07-03 2017-06-29 0.167 934,000 -232,000 0.10% 155,978
2017-06-28 2017-06-26 0.206 1,166,000 -108,000 0.13% 240,196
2017-06-27 2017-06-23 0.208 1,274,000 +20,000 0.14% 264,992
2017-06-23 2017-06-21 0.209 1,254,000 +146,000 0.14% 262,086
2017-06-22 2017-06-20 0.208 1,108,000 +182,000 0.12% 230,464
2017-06-21 2017-06-19 0.231 926,000 -18,000 0.10% 213,906
2017-06-20 2017-06-16 0.221 944,000 +204,000 0.10% 208,624
2017-06-19 2017-06-15 1.530 740,000 +46,000 0.08% 1,132,200
2017-06-16 2017-06-14 1.530 694,000 -8,000 0.08% 1,061,820
2017-06-15 2017-06-13 1.690 702,000 +12,000 0.08% 1,186,380
2017-06-14 2017-06-12 1.770 690,000 +366,000 0.07% 1,221,300
2017-06-13 2017-06-09 1.770 324,000 -4,000 0.04% 573,480
2017-06-12 2017-06-08 1.760 328,000 +102,000 0.04% 577,280
2017-06-07 2017-06-05 1.910 226,000 +26,000 0.02% 431,660
2017-06-05 2017-06-01 1.930 200,000 -18,000 0.02% 386,000
2017-05-26 2017-05-24 1.870 218,000 +20,000 0.02% 407,660
2017-05-22 2017-05-18 1.920 198,000 -18,000 0.02% 380,160
2017-05-10 2017-05-08 1.930 216,000 +10,000 0.02% 416,880
2017-05-09 2017-05-05 1.900 206,000 +42,000 0.02% 391,400
2017-05-05 2017-05-02 2.010 164,000 +28,000 0.02% 329,640
2017-05-04 2017-04-28 1.940 136,000 -4,000 0.01% 263,840
2017-05-02 2017-04-27 1.870 140,000 -12,000 0.02% 261,800
2017-04-28 2017-04-26 1.820 152,000 -20,000 0.02% 276,640
2017-04-25 2017-04-21 1.660 172,000 +20,000 0.02% 285,520
2017-04-18 2017-04-12 5.260 152,000 +105,000 0.02% 799,520
2017-04-13 2017-04-11 4.920 47,000 +2,000 0.02% 231,240
2017-04-12 2017-04-10 4.900 45,000 +2,000 0.02% 220,500
2017-04-11 2017-04-07 4.820 43,000 +2,000 0.02% 207,260
2017-02-08 2017-02-06 4.660 41,000 -6,000 0.02% 191,060
2017-02-02 2017-01-27 4.740 47,000 +6,000 0.02% 222,780
2017-01-03 2016-12-29 4.980 41,000 +10,000 0.02% 204,180
2016-12-30 2016-12-28 5.100 31,000 -8,000 0.01% 158,100
2016-12-23 2016-12-21 5.180 39,000 -1,000 0.02% 202,020
2016-12-22 2016-12-20 5.140 40,000 -3,000 0.02% 205,600
2016-12-06 2016-12-02 4.760 43,000 +12,000 0.02% 204,680
2016-11-28 2016-11-24 4.660 31,000 +1,000 0.01% 144,460
2016-11-24 2016-11-22 4.760 30,000 +13,000 0.01% 142,800
2016-11-23 2016-11-21 4.740 17,000 +8,000 0.01% 80,580
2016-11-22 2016-11-18 4.800 9,000 -2,000 0.00% 43,200
2016-11-16 2016-11-14 4.220 11,000 +11,000 0.00% 46,420
2016-09-27 2016-09-23 4.820 0 -5,000
2016-09-26 2016-09-22 5.020 5,000 +5,000 0.00% 25,100
2016-09-09 2016-09-07 3.740 0 -26,000
2016-09-08 2016-09-06 3.520 26,000 -74,000 0.01% 91,520
2016-09-02 2016-08-31 3.420 100,000 +100,000 0.04% 342,000
2016-08-18 2016-08-16 3.100 0 -68,800
2016-08-17 2016-08-15 2.580 68,800 +68,800 0.03% 177,504
2016-08-15 2016-08-11 2.800 0 -20,400
2016-08-11 2016-08-09 0.855 20,400 +20,400 0.01% 17,442
2016-08-09 2016-08-05 0.915 0 -14,400
2016-08-08 2016-08-04 0.810 14,400 +14,400 0.02% 11,664
2016-05-06 2016-05-04 0.640 0 -148,562
2016-01-18 2016-01-14 0.877 148,562 +148,562 0.20% 130,240
2015-12-21 2015-12-17 0.834 0 -20,258
2015-12-18 2015-12-16 0.853 20,258 -82,723 0.03% 17,280
2015-12-01 2015-11-27 0.791 102,981 +102,981 0.14% 81,496
2015-08-06 2015-08-04 0.867 0 -111,422
2015-08-04 2015-07-31 0.910 111,422 +84,411 0.15% 101,376
2015-07-31 2015-07-29 0.910 27,011 +27,011 0.04% 24,576
2015-07-30 2015-07-28 0.900 0 -155,315
2015-07-29 2015-07-27 0.896 155,315 +129,992 0.21% 139,104
2015-07-28 2015-07-24 0.952 25,323 +25,323 0.03% 24,120
2015-04-21 2015-04-17 0.867 0 -69,217
2015-04-20 2015-04-16 0.853 69,217 -60,775 0.09% 59,040
2015-04-17 2015-04-15 0.810 129,992 +42,205 0.17% 105,336
2015-04-16 2015-04-14 0.848 87,787 -10,129 0.12% 74,464
2015-04-10 2015-04-08 0.806 97,916 +10,129 0.13% 78,880
2015-01-23 2015-01-21 0.772 87,787 -146,874 0.12% 67,808
2014-11-18 2014-11-14 1.014 234,661 +30,388 0.31% 237,968
2014-11-11 2014-11-07 1.024 204,273 +118,174 0.27% 209,088
2014-11-10 2014-11-06 0.981 86,099 +86,099 0.11% 84,456
2014-08-22 2014-08-20 1.232 0 -62,464
2014-08-21 2014-08-19 1.185 62,464 +62,464 0.08% 74,000
2014-08-14 2014-08-12 1.232 0 -184,015
2014-08-12 2014-08-08 1.279 184,015 +162,068 0.25% 235,440
2014-08-11 2014-08-07 1.351 21,947 -175,573 0.03% 29,640
2014-08-08 2014-08-06 1.374 197,520 +197,520 0.26% 271,439
2014-08-06 2014-08-04 1.422 0 -364,653
2014-08-04 2014-07-31 1.398 364,653 +364,653 0.49% 509,760
2014-08-01 2014-07-30 1.422 0 -178,950
2014-07-31 2014-07-29 1.493 178,950 -62,464 0.24% 267,120
2014-07-29 2014-07-25 1.540 241,414 -42,205 0.32% 371,800
2014-07-25 2014-07-23 1.516 283,619 +283,619 0.38% 430,080
2014-06-30 2014-06-26 1.587 0 -32,076
2014-06-25 2014-06-23 1.706 32,076 -703,983 0.04% 54,720
2014-06-11 2014-06-09 1.422 736,059 +588,847 0.98% 1,046,400
2014-06-04 2014-05-30 1.540 147,212 -17,219 0.26% 226,720
2014-05-29 2014-05-27 1.540 164,431 +164,431 0.29% 253,239
2014-03-10 2014-03-06 2.369 0 -4,389
2014-03-06 2014-03-04 2.440 4,389 +4,389 0.01% 10,711
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top