History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-27 2021-08-25 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-26 2021-08-24 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-25 2021-08-23 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-24 2021-08-20 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-23 2021-08-19 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-20 2021-08-18 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-19 2021-08-17 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-18 2021-08-16 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-17 2021-08-13 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-16 2021-08-12 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-13 2021-08-11 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-12 2021-08-10 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-11 2021-08-09 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-10 2021-08-06 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-09 2021-08-05 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-06 2021-08-04 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-05 2021-08-03 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-04 2021-08-02 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-03 2021-07-30 0.050 28,529,600 +0 3.09% 1,426,480
2021-08-02 2021-07-29 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-30 2021-07-28 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-29 2021-07-27 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-28 2021-07-26 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-27 2021-07-23 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-26 2021-07-22 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-23 2021-07-21 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-22 2021-07-20 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-21 2021-07-19 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-20 2021-07-16 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-19 2021-07-15 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-16 2021-07-14 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-15 2021-07-13 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-14 2021-07-12 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-13 2021-07-09 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-12 2021-07-08 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-09 2021-07-07 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-08 2021-07-06 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-07 2021-07-05 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-06 2021-07-02 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-05 2021-06-30 0.050 28,529,600 +0 3.09% 1,426,480
2021-07-02 2021-06-29 0.050 28,529,600 +0 3.09% 1,426,480
2021-06-30 2021-06-28 0.050 28,529,600 +0 3.09% 1,426,480
2021-06-29 2021-06-25 0.050 28,529,600 +100,000 3.09% 1,426,480
2021-06-25 2021-06-23 0.050 28,429,600 +1,600 3.08% 1,421,480
2021-03-04 2021-03-02 0.050 28,428,000 +92,000 3.08% 1,421,400
2020-03-31 2020-03-27 0.044 28,336,000 -18,000 3.07% 1,246,784
2020-03-30 2020-03-26 0.046 28,354,000 -16,000 3.07% 1,304,284
2020-03-27 2020-03-25 0.045 28,370,000 -100,000 3.07% 1,276,650
2020-03-25 2020-03-23 0.044 28,470,000 +50,000 3.09% 1,252,680
2020-03-24 2020-03-20 0.046 28,420,000 -20,000 3.08% 1,307,320
2020-03-23 2020-03-19 0.045 28,440,000 -80,000 3.08% 1,279,800
2020-03-20 2020-03-18 0.043 28,520,000 +126,000 3.09% 1,226,360
2020-03-19 2020-03-17 0.048 28,394,000 -106,000 3.08% 1,362,912
2020-03-17 2020-03-13 0.045 28,500,000 +116,000 3.09% 1,282,500
2020-03-16 2020-03-12 0.049 28,384,000 +1,152,000 3.08% 1,390,816
2020-03-13 2020-03-11 0.050 27,232,000 -94,000 2.95% 1,361,600
2020-03-12 2020-03-10 0.049 27,326,000 +94,000 2.96% 1,338,974
2020-03-11 2020-03-09 0.051 27,232,000 -38,000 2.95% 1,388,832
2020-03-05 2020-03-03 0.047 27,270,000 -256,000 2.96% 1,281,690
2020-03-04 2020-03-02 0.046 27,526,000 +6,000 2.98% 1,266,196
2020-03-03 2020-02-28 0.043 27,520,000 +8,000 2.98% 1,183,360
2020-02-28 2020-02-26 0.047 27,512,000 -120,000 2.98% 1,293,064
2020-02-27 2020-02-25 0.045 27,632,000 -70,000 2.99% 1,243,440
2020-02-26 2020-02-24 0.046 27,702,000 -104,000 3.00% 1,274,292
2020-02-25 2020-02-21 0.050 27,806,000 -42,000 3.01% 1,390,300
2020-02-24 2020-02-20 0.050 27,848,000 -4,000 3.02% 1,392,400
2020-02-20 2020-02-18 0.050 27,852,000 -22,000 3.02% 1,392,600
2020-02-19 2020-02-17 0.048 27,874,000 +16,000 3.02% 1,337,952
2020-02-14 2020-02-12 0.046 27,858,000 +2,000 3.02% 1,281,468
2020-02-13 2020-02-11 0.051 27,856,000 -40,000 3.02% 1,420,656
2020-02-11 2020-02-07 0.050 27,896,000 -26,000 3.02% 1,394,800
2020-02-10 2020-02-06 0.048 27,922,000 -38,000 3.03% 1,340,256
2020-02-04 2020-01-31 0.047 27,960,000 +82,000 3.03% 1,314,120
2020-02-03 2020-01-30 0.054 27,878,000 +54,000 3.02% 1,505,412
2020-01-23 2020-01-21 0.046 27,824,000 +20,000 3.02% 1,279,904
2020-01-22 2020-01-20 0.049 27,804,000 +158,000 3.01% 1,362,396
2020-01-14 2020-01-10 0.045 27,646,000 -1,240,000 3.00% 1,244,070
2020-01-08 2020-01-06 0.046 28,886,000 +16,000 3.13% 1,328,756
2020-01-07 2020-01-03 0.050 28,870,000 -16,000 3.13% 1,443,500
2020-01-03 2019-12-31 0.052 28,886,000 -68,000 3.13% 1,502,072
2020-01-02 2019-12-27 0.051 28,954,000 +68,000 3.14% 1,476,654
2019-12-19 2019-12-17 0.051 28,886,000 +12,000 3.13% 1,473,186
2019-12-18 2019-12-16 0.054 28,874,000 +6,000 3.13% 1,559,196
2019-12-16 2019-12-12 0.051 28,868,000 +2,000 3.13% 1,472,268
2019-12-13 2019-12-11 0.051 28,866,000 +12,000 3.13% 1,472,166
2019-12-12 2019-12-10 0.053 28,854,000 +12,000 3.13% 1,529,262
2019-12-05 2019-12-03 0.054 28,842,000 +406,000 3.13% 1,557,468
2019-12-03 2019-11-29 0.053 28,436,000 -286,000 3.08% 1,507,108
2019-12-02 2019-11-28 0.053 28,722,000 -112,000 3.11% 1,522,266
2019-11-28 2019-11-26 0.056 28,834,000 +2,000 3.12% 1,614,704
2019-11-26 2019-11-22 0.054 28,832,000 +10,000 3.12% 1,556,928
2019-11-25 2019-11-21 0.054 28,822,000 +72,000 3.12% 1,556,388
2019-11-22 2019-11-20 0.052 28,750,000 +118,000 3.12% 1,495,000
2019-11-21 2019-11-19 0.054 28,632,000 +64,000 3.10% 1,546,128
2019-11-18 2019-11-14 0.057 28,568,000 +12,000 3.10% 1,628,376
2019-11-14 2019-11-12 0.053 28,556,000 -328,000 3.09% 1,513,468
2019-11-11 2019-11-07 0.052 28,884,000 -4,000 3.13% 1,501,968
2019-11-01 2019-10-30 0.052 28,888,000 -2,000 3.13% 1,502,176
2019-10-29 2019-10-25 0.054 28,890,000 -6,000 3.13% 1,560,060
2019-10-21 2019-10-17 0.052 28,896,000 -18,000 3.13% 1,502,592
2019-10-04 2019-10-02 0.050 28,914,000 +38,000 3.13% 1,445,700
2019-09-25 2019-09-23 0.045 28,876,000 +50,000 3.13% 1,299,420
2019-09-17 2019-09-13 0.043 28,826,000 -100,000 3.12% 1,239,518
2019-09-16 2019-09-12 0.041 28,926,000 +120,000 3.13% 1,185,966
2019-08-30 2019-08-28 0.042 28,806,000 +102,000 3.12% 1,209,852
2019-08-29 2019-08-27 0.040 28,704,000 -1,280,000 3.11% 1,148,160
2019-08-23 2019-08-21 0.045 29,984,000 +46,000 3.25% 1,349,280
2019-08-20 2019-08-16 0.043 29,938,000 -200,000 3.24% 1,287,334
2019-08-15 2019-08-13 0.042 30,138,000 -58,000 3.27% 1,265,796
2019-08-14 2019-08-12 0.046 30,196,000 -26,000 3.27% 1,389,016
2019-08-12 2019-08-08 0.042 30,222,000 +84,000 3.28% 1,269,324
2019-08-02 2019-07-31 0.050 30,138,000 +200,000 3.27% 1,506,900
2019-07-31 2019-07-29 0.050 29,938,000 +64,000 3.24% 1,496,900
2019-07-29 2019-07-25 0.050 29,874,000 +2,000 3.24% 1,493,700
2019-07-26 2019-07-24 0.051 29,872,000 +4,000 3.24% 1,523,472
2019-07-25 2019-07-23 0.051 29,868,000 +2,000 3.24% 1,523,268
2019-07-24 2019-07-22 0.055 29,866,000 -10,000 3.24% 1,642,630
2019-07-18 2019-07-16 0.051 29,876,000 -34,000 3.24% 1,523,676
2019-07-17 2019-07-15 0.051 29,910,000 +144,000 3.24% 1,525,410
2019-07-11 2019-07-09 0.053 29,766,000 +6,000 3.23% 1,577,598
2019-07-08 2019-07-04 0.053 29,760,000 -4,000 3.23% 1,577,280
2019-07-05 2019-07-03 0.051 29,764,000 +40,000 3.23% 1,517,964
2019-06-27 2019-06-25 0.052 29,724,000 +360,000 3.22% 1,545,648
2019-06-26 2019-06-24 0.053 29,364,000 +82,000 3.18% 1,556,292
2019-06-25 2019-06-21 0.054 29,282,000 +40,000 3.17% 1,581,228
2019-06-21 2019-06-19 0.051 29,242,000 -2,000 3.17% 1,491,342
2019-06-20 2019-06-18 0.055 29,244,000 -4,000 3.17% 1,608,420
2019-06-14 2019-06-12 0.053 29,248,000 +2,000 3.17% 1,550,144
2019-06-10 2019-06-05 0.056 29,246,000 +6,000 3.17% 1,637,776
2019-06-06 2019-06-04 0.051 29,240,000 -4,000 3.17% 1,491,240
2019-06-03 2019-05-30 0.056 29,244,000 -2,000 3.17% 1,637,664
2019-05-31 2019-05-29 0.054 29,246,000 -70,000 3.17% 1,579,284
2019-05-14 2019-05-09 0.054 29,316,000 +144,000 3.18% 1,583,064
2019-05-10 2019-05-08 0.047 29,172,000 -10,000 3.16% 1,371,084
2019-04-15 2019-04-11 0.051 29,182,000 +152,000 3.16% 1,488,282
2019-04-11 2019-04-09 0.052 29,030,000 +100,000 3.15% 1,509,560
2019-04-09 2019-04-04 0.055 28,930,000 +380,000 3.14% 1,591,150
2019-04-01 2019-03-28 0.054 28,550,000 +206,000 3.09% 1,541,700
2019-03-26 2019-03-22 0.055 28,344,000 +48,000 3.07% 1,558,920
2019-03-25 2019-03-21 0.056 28,296,000 +110,000 3.07% 1,584,576
2019-03-22 2019-03-20 0.056 28,186,000 +40,000 3.05% 1,578,416
2019-03-21 2019-03-19 0.055 28,146,000 -8,000 3.05% 1,548,030
2019-03-19 2019-03-15 0.055 28,154,000 -300,000 3.05% 1,548,470
2019-03-18 2019-03-14 0.053 28,454,000 +196,000 3.08% 1,508,062
2019-03-15 2019-03-13 0.055 28,258,000 +12,000 3.06% 1,554,190
2019-03-14 2019-03-12 0.048 28,246,000 -14,000 3.06% 1,355,808
2019-03-13 2019-03-11 0.053 28,260,000 +2,000 3.06% 1,497,780
2019-03-11 2019-03-07 0.054 28,258,000 -206,000 3.06% 1,525,932
2019-03-06 2019-03-04 0.053 28,464,000 -22,000 3.08% 1,508,592
2019-03-05 2019-03-01 0.056 28,486,000 -44,000 3.09% 1,595,216
2019-02-27 2019-02-25 0.053 28,530,000 +4,000 3.09% 1,512,090
2019-02-25 2019-02-21 0.052 28,526,000 -112,000 3.09% 1,483,352
2019-02-22 2019-02-20 0.050 28,638,000 -88,000 3.10% 1,431,900
2019-02-19 2019-02-15 0.052 28,726,000 +104,000 3.11% 1,493,752
2019-02-18 2019-02-14 0.052 28,622,000 -44,000 3.10% 1,488,344
2019-02-15 2019-02-13 0.053 28,666,000 -102,000 3.11% 1,519,298
2019-02-13 2019-02-11 0.053 28,768,000 +2,000 3.12% 1,524,704
2019-02-12 2019-02-08 0.053 28,766,000 -20,000 3.12% 1,524,598
2019-02-08 2019-01-31 0.052 28,786,000 +92,000 3.12% 1,496,872
2019-02-01 2019-01-30 0.053 28,694,000 -60,000 3.11% 1,520,782
2019-01-28 2019-01-24 0.053 28,754,000 -226,000 3.12% 1,523,962
2019-01-21 2019-01-17 0.050 28,980,000 -242,000 3.14% 1,449,000
2019-01-18 2019-01-16 0.048 29,222,000 -4,000 3.17% 1,402,656
2019-01-16 2019-01-14 0.047 29,226,000 +220,000 3.17% 1,373,622
2019-01-15 2019-01-11 0.050 29,006,000 +26,000 3.14% 1,450,300
2019-01-14 2019-01-10 0.049 28,980,000 -128,000 3.14% 1,420,020
2019-01-09 2019-01-07 0.048 29,108,000 +36,000 3.15% 1,397,184
2019-01-08 2019-01-04 0.047 29,072,000 -80,000 3.15% 1,366,384
2018-12-20 2018-12-18 0.051 29,152,000 -22,000 3.16% 1,486,752
2018-12-10 2018-12-06 0.049 29,174,000 -384,000 3.16% 1,429,526
2018-12-03 2018-11-29 0.054 29,558,000 +2,000 3.20% 1,596,132
2018-11-30 2018-11-28 0.057 29,556,000 -4,000 3.20% 1,684,692
2018-11-28 2018-11-26 0.055 29,560,000 -180,000 3.20% 1,625,800
2018-11-27 2018-11-23 0.052 29,740,000 -320,000 3.22% 1,546,480
2018-11-22 2018-11-20 0.052 30,060,000 +2,000 3.26% 1,563,120
2018-11-20 2018-11-16 0.054 30,058,000 +4,000 3.26% 1,623,132
2018-11-19 2018-11-15 0.055 30,054,000 -46,000 3.26% 1,652,970
2018-11-15 2018-11-13 0.051 30,100,000 +8,000 3.26% 1,535,100
2018-11-12 2018-11-08 0.053 30,092,000 -2,000 3.26% 1,594,876
2018-11-07 2018-11-05 0.049 30,094,000 +6,000 3.26% 1,474,606
2018-11-06 2018-11-02 0.049 30,088,000 +80,000 3.26% 1,474,312
2018-11-02 2018-10-31 0.049 30,008,000 +30,000 3.25% 1,470,392
2018-10-31 2018-10-29 0.048 29,978,000 -200,000 3.25% 1,438,944
2018-10-29 2018-10-25 0.049 30,178,000 +22,000 3.27% 1,478,722
2018-10-26 2018-10-24 0.050 30,156,000 +200,000 3.27% 1,507,800
2018-10-24 2018-10-22 0.054 29,956,000 -190,000 3.25% 1,617,624
2018-10-18 2018-10-15 0.051 30,146,000 -2,000 3.27% 1,537,446
2018-10-16 2018-10-12 0.049 30,148,000 +80,000 3.27% 1,477,252
2018-10-15 2018-10-11 0.049 30,068,000 -4,000 3.26% 1,473,332
2018-10-10 2018-10-08 0.051 30,072,000 +90,000 3.26% 1,533,672
2018-09-20 2018-09-18 0.053 29,982,000 +270,000 3.25% 1,589,046
2018-09-19 2018-09-17 0.057 29,712,000 -20,000 3.22% 1,693,584
2018-09-18 2018-09-14 0.054 29,732,000 +200,000 3.22% 1,605,528
2018-09-13 2018-09-11 0.057 29,532,000 -110,000 3.20% 1,683,324
2018-09-11 2018-09-07 0.056 29,642,000 -98,000 3.21% 1,659,952
2018-09-10 2018-09-06 0.055 29,740,000 +100,000 3.22% 1,635,700
2018-09-04 2018-08-31 0.057 29,640,000 -44,000 3.21% 1,689,480
2018-08-31 2018-08-29 0.058 29,684,000 +20,000 3.22% 1,721,672
2018-08-30 2018-08-28 0.055 29,664,000 +300,000 3.21% 1,631,520
2018-08-28 2018-08-24 0.058 29,364,000 -2,000 3.18% 1,703,112
2018-08-23 2018-08-21 0.057 29,366,000 +22,000 3.18% 1,673,862
2018-08-21 2018-08-17 0.060 29,344,000 +362,000 3.18% 1,760,640
2018-08-20 2018-08-16 0.061 28,982,000 +30,000 3.14% 1,767,902
2018-08-17 2018-08-15 0.067 28,952,000 -102,000 3.14% 1,939,784
2018-08-16 2018-08-14 0.065 29,054,000 -286,000 3.15% 1,888,510
2018-08-15 2018-08-13 0.065 29,340,000 -50,000 3.18% 1,907,100
2018-08-14 2018-08-10 0.068 29,390,000 +208,000 3.19% 1,998,520
2018-08-13 2018-08-09 0.070 29,182,000 +316,000 3.16% 2,042,740
2018-08-10 2018-08-08 0.070 28,866,000 -6,000 3.13% 2,020,620
2018-08-09 2018-08-07 0.066 28,872,000 +186,000 3.13% 1,905,552
2018-08-08 2018-08-06 0.070 28,686,000 -106,000 3.11% 2,008,020
2018-08-07 2018-08-03 0.070 28,792,000 -396,000 3.12% 2,015,440
2018-08-06 2018-08-02 0.065 29,188,000 -40,000 3.16% 1,897,220
2018-08-03 2018-08-01 0.070 29,228,000 -228,000 3.17% 2,045,960
2018-08-02 2018-07-31 0.066 29,456,000 +2,000 3.19% 1,944,096
2018-08-01 2018-07-30 0.068 29,454,000 +62,000 3.19% 2,002,872
2018-07-31 2018-07-27 0.061 29,392,000 -300,000 3.19% 1,792,912
2018-07-30 2018-07-26 0.066 29,692,000 +2,000 3.22% 1,959,672
2018-07-24 2018-07-20 0.061 29,690,000 +2,000 3.22% 1,811,090
2018-07-23 2018-07-19 0.061 29,688,000 +18,000 3.22% 1,810,968
2018-07-20 2018-07-18 0.060 29,670,000 +10,000 3.22% 1,780,200
2018-07-19 2018-07-17 0.065 29,660,000 +4,000 3.21% 1,927,900
2018-07-18 2018-07-16 0.063 29,656,000 +6,000 3.21% 1,868,328
2018-07-17 2018-07-13 0.060 29,650,000 +2,000 3.21% 1,779,000
2018-07-16 2018-07-12 0.060 29,648,000 +4,000 3.21% 1,778,880
2018-07-13 2018-07-11 0.060 29,644,000 +64,000 3.21% 1,778,640
2018-07-12 2018-07-10 0.060 29,580,000 +6,000 3.21% 1,774,800
2018-07-11 2018-07-09 0.065 29,574,000 +10,000 3.21% 1,922,310
2018-07-06 2018-07-04 0.065 29,564,000 -488,000 3.20% 1,921,660
2018-07-05 2018-07-03 0.067 30,052,000 +2,000 3.26% 2,013,484
2018-07-04 2018-06-29 0.066 30,050,000 -164,000 3.26% 1,983,300
2018-06-29 2018-06-27 0.067 30,214,000 +46,000 3.27% 2,024,338
2018-06-27 2018-06-25 0.065 30,168,000 +4,000 3.27% 1,960,920
2018-06-26 2018-06-22 0.063 30,164,000 +8,000 3.27% 1,900,332
2018-06-22 2018-06-20 0.069 30,156,000 -114,000 3.27% 2,080,764
2018-06-21 2018-06-19 0.067 30,270,000 -280,000 3.28% 2,028,090
2018-06-19 2018-06-14 0.068 30,550,000 +162,000 3.31% 2,077,400
2018-06-13 2018-06-11 0.070 30,388,000 +10,000 3.29% 2,127,160
2018-06-08 2018-06-06 0.070 30,378,000 +18,000 3.29% 2,126,460
2018-06-07 2018-06-05 0.071 30,360,000 -112,000 3.29% 2,155,560
2018-06-06 2018-06-04 0.071 30,472,000 -396,000 3.30% 2,163,512
2018-06-05 2018-06-01 0.069 30,868,000 +78,000 3.35% 2,129,892
2018-06-04 2018-05-31 0.069 30,790,000 -502,000 3.34% 2,124,510
2018-06-01 2018-05-30 0.070 31,292,000 -26,000 3.39% 2,190,440
2018-05-31 2018-05-29 0.069 31,318,000 -50,000 3.39% 2,160,942
2018-05-30 2018-05-28 0.068 31,368,000 -186,000 3.40% 2,133,024
2018-05-29 2018-05-25 0.068 31,554,000 +2,000 3.42% 2,145,672
2018-05-28 2018-05-24 0.068 31,552,000 +50,000 3.42% 2,145,536
2018-05-25 2018-05-23 0.068 31,502,000 +168,000 3.41% 2,142,136
2018-05-24 2018-05-21 0.068 31,334,000 +224,000 3.40% 2,130,712
2018-05-23 2018-05-18 0.068 31,110,000 +220,000 3.37% 2,115,480
2018-05-21 2018-05-17 0.068 30,890,000 +4,000 3.35% 2,100,520
2018-05-18 2018-05-16 0.070 30,886,000 -182,000 3.35% 2,162,020
2018-05-16 2018-05-14 0.067 31,068,000 -120,000 3.37% 2,081,556
2018-05-14 2018-05-10 0.069 31,188,000 -34,000 3.38% 2,151,972
2018-05-11 2018-05-09 0.066 31,222,000 +80,000 3.38% 2,060,652
2018-05-10 2018-05-08 0.066 31,142,000 +86,000 3.38% 2,055,372
2018-05-09 2018-05-07 0.069 31,056,000 -152,000 3.37% 2,142,864
2018-05-08 2018-05-04 0.069 31,208,000 -146,000 3.38% 2,153,352
2018-05-07 2018-05-03 0.069 31,354,000 +298,000 3.40% 2,163,426
2018-04-30 2018-04-26 0.065 31,056,000 +4,000 3.37% 2,018,640
2018-04-27 2018-04-25 0.066 31,052,000 -26,000 3.37% 2,049,432
2018-04-26 2018-04-24 0.066 31,078,000 +140,000 3.37% 2,051,148
2018-04-25 2018-04-23 0.067 30,938,000 -94,000 3.35% 2,072,846
2018-04-23 2018-04-19 0.066 31,032,000 +162,000 3.36% 2,048,112
2018-04-19 2018-04-17 0.069 30,870,000 -2,000 3.35% 2,130,030
2018-04-16 2018-04-12 0.072 30,872,000 +2,000 3.35% 2,222,784
2018-04-13 2018-04-11 0.071 30,870,000 -100,000 3.35% 2,191,770
2018-04-12 2018-04-10 0.068 30,970,000 +488,000 3.36% 2,105,960
2018-04-10 2018-04-06 0.069 30,482,000 +832,000 3.30% 2,103,258
2018-04-09 2018-04-04 0.069 29,650,000 -2,000 3.21% 2,045,850
2018-03-29 2018-03-27 0.072 29,652,000 -404,000 3.21% 2,134,944
2018-03-28 2018-03-26 0.070 30,056,000 -52,000 3.26% 2,103,920
2018-03-27 2018-03-23 0.069 30,108,000 -326,000 3.26% 2,077,452
2018-03-23 2018-03-21 0.067 30,434,000 +478,000 3.30% 2,039,078
2018-03-22 2018-03-20 0.072 29,956,000 -690,000 3.25% 2,156,832
2018-03-21 2018-03-19 0.069 30,646,000 +556,000 3.32% 2,114,574
2018-03-20 2018-03-16 0.070 30,090,000 +672,000 3.26% 2,106,300
2018-03-19 2018-03-15 0.079 29,418,000 -2,000 3.19% 2,324,022
2018-03-15 2018-03-13 0.079 29,420,000 -2,000 3.19% 2,324,180
2018-03-13 2018-03-09 0.078 29,422,000 -14,000 3.19% 2,294,916
2018-03-09 2018-03-07 0.082 29,436,000 +444,000 3.19% 2,413,752
2018-03-07 2018-03-05 0.081 28,992,000 +218,000 3.14% 2,348,352
2018-03-01 2018-02-27 0.083 28,774,000 +8,000 3.12% 2,388,242
2018-02-28 2018-02-26 0.082 28,766,000 +12,000 3.12% 2,358,812
2018-02-27 2018-02-23 0.083 28,754,000 +18,000 3.12% 2,386,582
2018-02-26 2018-02-22 0.083 28,736,000 +6,000 3.11% 2,385,088
2018-02-21 2018-02-15 0.080 28,730,000 -30,000 3.11% 2,298,400
2018-02-20 2018-02-13 0.073 28,760,000 -2,000 3.12% 2,099,480
2018-02-13 2018-02-09 0.082 28,762,000 +6,000 3.12% 2,358,484
2018-02-09 2018-02-07 0.086 28,756,000 +6,000 3.12% 2,473,016
2018-02-08 2018-02-06 0.082 28,750,000 -120,000 3.12% 2,357,500
2018-02-06 2018-02-02 0.087 28,870,000 +120,000 3.13% 2,511,690
2018-02-02 2018-01-31 0.083 28,750,000 +172,000 3.12% 2,386,250
2018-02-01 2018-01-30 0.086 28,578,000 +14,000 3.10% 2,457,708
2018-01-25 2018-01-23 0.093 28,564,000 +190,000 3.10% 2,656,452
2018-01-23 2018-01-19 0.093 28,374,000 +2,000 3.08% 2,638,782
2018-01-22 2018-01-18 0.094 28,372,000 +222,000 3.07% 2,666,968
2018-01-19 2018-01-17 0.096 28,150,000 -2,000 3.05% 2,702,400
2018-01-18 2018-01-16 0.092 28,152,000 +18,000 3.05% 2,589,984
2018-01-17 2018-01-15 0.097 28,134,000 -52,000 3.05% 2,728,998
2018-01-16 2018-01-12 0.093 28,186,000 -38,000 3.05% 2,621,298
2018-01-15 2018-01-11 0.087 28,224,000 +40,000 3.06% 2,455,488
2018-01-12 2018-01-10 0.089 28,184,000 +2,000 3.05% 2,508,376
2018-01-10 2018-01-08 0.091 28,182,000 +8,000 3.05% 2,564,562
2018-01-09 2018-01-05 0.094 28,174,000 +4,000 3.05% 2,648,356
2018-01-08 2018-01-04 0.092 28,170,000 +12,000 3.05% 2,591,640
2018-01-05 2018-01-03 0.098 28,158,000 -1,886,000 3.05% 2,759,484
2018-01-04 2018-01-02 0.086 30,044,000 +1,028,000 3.26% 2,583,784
2018-01-03 2017-12-29 0.089 29,016,000 +428,000 3.14% 2,582,424
2018-01-02 2017-12-28 0.089 28,588,000 +16,000 3.10% 2,544,332
2017-12-29 2017-12-27 0.089 28,572,000 +104,000 3.10% 2,542,908
2017-12-28 2017-12-22 0.091 28,468,000 +8,000 3.09% 2,590,588
2017-12-27 2017-12-21 0.091 28,460,000 +10,000 3.08% 2,589,860
2017-12-22 2017-12-20 0.091 28,450,000 -2,000 3.08% 2,588,950
2017-12-21 2017-12-19 0.089 28,452,000 +10,000 3.08% 2,532,228
2017-12-20 2017-12-18 0.088 28,442,000 +2,000 3.08% 2,502,896
2017-12-19 2017-12-15 0.095 28,440,000 -404,000 3.08% 2,701,800
2017-12-18 2017-12-14 0.085 28,844,000 -4,000 3.13% 2,451,740
2017-12-15 2017-12-13 0.078 28,848,000 +4,000 3.13% 2,250,144
2017-12-14 2017-12-12 0.076 28,844,000 -14,000 3.13% 2,192,144
2017-12-13 2017-12-11 0.080 28,858,000 +192,000 3.13% 2,308,640
2017-12-12 2017-12-08 0.082 28,666,000 +88,000 3.11% 2,350,612
2017-12-11 2017-12-07 0.081 28,578,000 -72,000 3.10% 2,314,818
2017-12-08 2017-12-06 0.088 28,650,000 +444,000 3.10% 2,521,200
2017-12-07 2017-12-05 0.098 28,206,000 +32,000 3.06% 2,764,188
2017-12-06 2017-12-04 0.099 28,174,000 +12,000 3.05% 2,789,226
2017-12-04 2017-11-30 0.099 28,162,000 +4,000 3.05% 2,788,038
2017-12-01 2017-11-29 0.100 28,158,000 +28,000 3.05% 2,815,800
2017-11-30 2017-11-28 0.101 28,130,000 +24,000 3.05% 2,841,130
2017-11-29 2017-11-27 0.103 28,106,000 +154,000 3.05% 2,894,918
2017-11-27 2017-11-23 0.105 27,952,000 -368,000 3.03% 2,934,960
2017-11-24 2017-11-22 0.105 28,320,000 +128,000 3.07% 2,973,600
2017-11-23 2017-11-21 0.111 28,192,000 -276,000 3.06% 3,129,312
2017-11-22 2017-11-20 0.112 28,468,000 +134,000 3.09% 3,188,416
2017-11-21 2017-11-17 0.113 28,334,000 +26,000 3.07% 3,201,742
2017-11-20 2017-11-16 0.114 28,308,000 +224,000 3.07% 3,227,112
2017-11-16 2017-11-14 0.115 28,084,000 +14,000 3.04% 3,229,660
2017-11-15 2017-11-13 0.117 28,070,000 +12,000 3.04% 3,284,190
2017-11-14 2017-11-10 0.115 28,058,000 -98,000 3.04% 3,226,670
2017-11-13 2017-11-09 0.115 28,156,000 +158,000 3.05% 3,237,940
2017-11-10 2017-11-08 0.116 27,998,000 +58,000 3.03% 3,247,768
2017-11-09 2017-11-07 0.115 27,940,000 +42,000 3.03% 3,213,100
2017-11-08 2017-11-06 0.117 27,898,000 -2,000 3.02% 3,264,066
2017-11-07 2017-11-03 0.116 27,900,000 -536,000 3.02% 3,236,400
2017-11-06 2017-11-02 0.114 28,436,000 +104,000 3.08% 3,241,704
2017-11-03 2017-11-01 0.115 28,332,000 +112,000 3.07% 3,258,180
2017-11-01 2017-10-30 0.115 28,220,000 +242,000 3.06% 3,245,300
2017-10-31 2017-10-27 0.115 27,978,000 +234,000 3.03% 3,217,470
2017-10-30 2017-10-26 0.115 27,744,000 -4,000 3.01% 3,190,560
2017-10-27 2017-10-25 0.115 27,748,000 +250,000 3.01% 3,191,020
2017-10-26 2017-10-24 0.118 27,498,000 -60,000 2.98% 3,244,764
2017-10-23 2017-10-19 0.118 27,558,000 -358,000 2.99% 3,251,844
2017-10-18 2017-10-16 0.121 27,916,000 +212,000 3.03% 3,377,836
2017-10-16 2017-10-12 0.120 27,704,000 -992,000 3.00% 3,324,480
2017-10-13 2017-10-11 0.114 28,696,000 +316,000 3.11% 3,271,344
2017-10-12 2017-10-10 0.117 28,380,000 +374,000 3.08% 3,320,460
2017-10-11 2017-10-09 0.118 28,006,000 -154,000 3.04% 3,304,708
2017-10-10 2017-10-06 0.117 28,160,000 +120,000 3.05% 3,294,720
2017-10-09 2017-10-04 0.119 28,040,000 -148,000 3.04% 3,336,760
2017-10-06 2017-10-03 0.118 28,188,000 -22,000 3.05% 3,326,184
2017-10-04 2017-09-29 0.115 28,210,000 +64,000 3.06% 3,244,150
2017-10-03 2017-09-28 0.115 28,146,000 +70,000 3.05% 3,236,790
2017-09-29 2017-09-27 0.116 28,076,000 +704,000 3.04% 3,256,816
2017-09-28 2017-09-26 0.118 27,372,000 +44,000 2.97% 3,229,896
2017-09-26 2017-09-22 0.120 27,328,000 +98,000 2.96% 3,279,360
2017-09-25 2017-09-21 0.123 27,230,000 +202,000 2.95% 3,349,290
2017-09-22 2017-09-20 0.127 27,028,000 -94,000 2.93% 3,432,556
2017-09-21 2017-09-19 0.132 27,122,000 -606,000 2.94% 3,580,104
2017-09-20 2017-09-18 0.124 27,728,000 -324,000 3.01% 3,438,272
2017-09-19 2017-09-15 0.118 28,052,000 +2,000 3.04% 3,310,136
2017-09-18 2017-09-14 0.117 28,050,000 -470,000 3.04% 3,281,850
2017-09-15 2017-09-13 0.118 28,520,000 -1,312,000 3.09% 3,365,360
2017-09-14 2017-09-12 0.117 29,832,000 -6,000 3.23% 3,490,344
2017-09-13 2017-09-11 0.119 29,838,000 -704,000 3.23% 3,550,722
2017-09-12 2017-09-08 0.117 30,542,000 +6,000 3.31% 3,573,414
2017-09-11 2017-09-07 0.117 30,536,000 +78,000 3.31% 3,572,712
2017-09-08 2017-09-06 0.118 30,458,000 -282,000 3.30% 3,594,044
2017-09-07 2017-09-05 0.118 30,740,000 +340,000 3.33% 3,627,320
2017-09-06 2017-09-04 0.116 30,400,000 +330,000 3.29% 3,526,400
2017-09-05 2017-09-01 0.122 30,070,000 +160,000 3.26% 3,668,540
2017-09-04 2017-08-31 0.121 29,910,000 -334,000 3.24% 3,619,110
2017-09-01 2017-08-30 0.120 30,244,000 -90,000 3.28% 3,629,280
2017-08-31 2017-08-29 0.118 30,334,000 -2,000 3.29% 3,579,412
2017-08-30 2017-08-28 0.120 30,336,000 +50,000 3.29% 3,640,320
2017-08-29 2017-08-25 0.120 30,286,000 +30,000 3.28% 3,634,320
2017-08-28 2017-08-24 0.122 30,256,000 +110,000 3.28% 3,691,232
2017-08-25 2017-08-22 0.119 30,146,000 -212,000 3.27% 3,587,374
2017-08-24 2017-08-21 0.119 30,358,000 +84,000 3.29% 3,612,602
2017-08-22 2017-08-18 0.120 30,274,000 +240,000 3.28% 3,632,880
2017-08-21 2017-08-17 0.123 30,034,000 +502,000 3.25% 3,694,182
2017-08-18 2017-08-16 0.125 29,532,000 -134,000 3.20% 3,691,500
2017-08-17 2017-08-15 0.127 29,666,000 -566,000 3.22% 3,767,582
2017-08-16 2017-08-14 0.121 30,232,000 -12,000 3.28% 3,658,072
2017-08-15 2017-08-11 0.122 30,244,000 +134,000 3.28% 3,689,768
2017-08-14 2017-08-10 0.131 30,110,000 -246,000 3.26% 3,944,410
2017-08-11 2017-08-09 0.139 30,356,000 -340,000 3.29% 4,219,484
2017-08-10 2017-08-08 0.143 30,696,000 +318,000 3.33% 4,389,528
2017-08-09 2017-08-07 0.148 30,378,000 +194,000 3.29% 4,495,944
2017-08-08 2017-08-04 0.143 30,184,000 -12,000 3.27% 4,316,312
2017-08-07 2017-08-03 0.132 30,196,000 -904,000 3.27% 3,985,872
2017-08-04 2017-08-02 0.114 31,100,000 +68,000 3.37% 3,545,400
2017-08-03 2017-08-01 0.116 31,032,000 +42,000 3.36% 3,599,712
2017-08-02 2017-07-31 0.114 30,990,000 +16,000 3.36% 3,532,860
2017-08-01 2017-07-28 0.116 30,974,000 -858,000 3.36% 3,592,984
2017-07-31 2017-07-27 0.119 31,832,000 +306,000 3.45% 3,788,008
2017-07-28 2017-07-26 0.121 31,526,000 -208,000 3.42% 3,814,646
2017-07-27 2017-07-25 0.119 31,734,000 -620,000 3.44% 3,776,346
2017-07-25 2017-07-21 0.118 32,354,000 -252,000 3.51% 3,817,772
2017-07-24 2017-07-20 0.123 32,606,000 +266,000 3.53% 4,010,538
2017-07-21 2017-07-19 0.121 32,340,000 -130,000 3.50% 3,913,140
2017-07-20 2017-07-18 0.123 32,470,000 -888,000 3.52% 3,993,810
2017-07-19 2017-07-17 0.116 33,358,000 -234,000 3.62% 3,869,528
2017-07-18 2017-07-14 0.119 33,592,000 +328,000 3.64% 3,997,448
2017-07-17 2017-07-13 0.123 33,264,000 -268,000 3.60% 4,091,472
2017-07-14 2017-07-12 0.127 33,532,000 -34,000 3.63% 4,258,564
2017-07-13 2017-07-11 0.118 33,566,000 -302,000 3.64% 3,960,788
2017-07-12 2017-07-10 0.124 33,868,000 -92,000 3.67% 4,199,632
2017-07-11 2017-07-07 0.125 33,960,000 +494,000 3.68% 4,245,000
2017-07-10 2017-07-06 0.140 33,466,000 +194,000 3.63% 4,685,240
2017-07-07 2017-07-05 0.148 33,272,000 +394,000 3.61% 4,924,256
2017-07-06 2017-07-04 0.152 32,878,000 -1,558,000 3.56% 4,997,456
2017-07-05 2017-07-03 0.163 34,436,000 +276,000 3.73% 5,613,068
2017-07-04 2017-06-30 0.166 34,160,000 +848,000 3.70% 5,670,560
2017-07-03 2017-06-29 0.167 33,312,000 +70,000 3.61% 5,563,104
2017-06-30 2017-06-28 0.159 33,242,000 -46,000 3.60% 5,285,478
2017-06-29 2017-06-27 0.194 33,288,000 -2,088,000 3.61% 6,457,872
2017-06-28 2017-06-26 0.206 35,376,000 +186,000 3.83% 7,287,456
2017-06-27 2017-06-23 0.208 35,190,000 +100,000 3.81% 7,319,520
2017-06-26 2017-06-22 0.210 35,090,000 +2,000 3.80% 7,368,900
2017-06-23 2017-06-21 0.209 35,088,000 +742,000 3.80% 7,333,392
2017-06-22 2017-06-20 0.208 34,346,000 +1,178,000 3.72% 7,143,968
2017-06-21 2017-06-19 0.231 33,168,000 -9,028,000 3.59% 7,661,808
2017-06-20 2017-06-16 0.221 42,196,000 +21,322,000 4.57% 9,325,316
2017-06-19 2017-06-15 1.530 20,874,000 +98,000 2.26% 31,937,220
2017-06-16 2017-06-14 1.530 20,776,000 -54,000 2.25% 31,787,280
2017-06-15 2017-06-13 1.690 20,830,000 +338,000 2.26% 35,202,700
2017-06-14 2017-06-12 1.770 20,492,000 +136,000 2.22% 36,270,840
2017-06-13 2017-06-09 1.770 20,356,000 -4,000 2.21% 36,030,120
2017-06-12 2017-06-08 1.760 20,360,000 +156,000 2.21% 35,833,600
2017-06-09 2017-06-07 1.840 20,204,000 +584,000 2.19% 37,175,360
2017-06-08 2017-06-06 1.900 19,620,000 +276,000 2.13% 37,278,000
2017-06-07 2017-06-05 1.910 19,344,000 -144,000 2.10% 36,947,040
2017-06-06 2017-06-02 1.900 19,488,000 +260,000 2.11% 37,027,200
2017-06-05 2017-06-01 1.930 19,228,000 -8,000 2.08% 37,110,040
2017-06-02 2017-05-31 1.910 19,236,000 -838,000 2.08% 36,740,760
2017-06-01 2017-05-29 1.860 20,074,000 -66,000 2.18% 37,337,640
2017-05-31 2017-05-26 1.850 20,140,000 +110,000 2.18% 37,259,000
2017-05-29 2017-05-25 1.820 20,030,000 +452,000 2.17% 36,454,600
2017-05-26 2017-05-24 1.870 19,578,000 +918,000 2.12% 36,610,860
2017-05-25 2017-05-23 1.890 18,660,000 +102,000 2.02% 35,267,400
2017-05-24 2017-05-22 1.920 18,558,000 -72,000 2.01% 35,631,360
2017-05-23 2017-05-19 1.910 18,630,000 +28,000 2.02% 35,583,300
2017-05-22 2017-05-18 1.920 18,602,000 +270,000 2.02% 35,715,840
2017-05-19 2017-05-17 1.910 18,332,000 -24,000 1.99% 35,014,120
2017-05-18 2017-05-16 1.910 18,356,000 -152,000 1.99% 35,059,960
2017-05-17 2017-05-15 1.890 18,508,000 -382,000 2.01% 34,980,120
2017-05-16 2017-05-12 1.880 18,890,000 +338,000 2.05% 35,513,200
2017-05-15 2017-05-11 1.920 18,552,000 +210,000 2.01% 35,619,840
2017-05-12 2017-05-10 1.940 18,342,000 +126,000 1.99% 35,583,480
2017-05-11 2017-05-09 1.920 18,216,000 +182,000 1.97% 34,974,720
2017-05-10 2017-05-08 1.930 18,034,000 -452,000 1.95% 34,805,620
2017-05-09 2017-05-05 1.900 18,486,000 +874,000 2.00% 35,123,400
2017-05-08 2017-05-04 2.000 17,612,000 +10,044,000 1.91% 35,224,000
2017-05-05 2017-05-02 2.010 7,568,000 +524,000 0.82% 15,211,680
2017-05-04 2017-04-28 1.940 7,044,000 +52,000 0.76% 13,665,360
2017-05-02 2017-04-27 1.870 6,992,000 +548,000 0.76% 13,075,040
2017-04-28 2017-04-26 1.820 6,444,000 -244,000 0.70% 11,728,080
2017-04-27 2017-04-25 1.740 6,688,000 -408,000 0.72% 11,637,120
2017-04-26 2017-04-24 1.650 7,096,000 +492,000 0.77% 11,708,400
2017-04-25 2017-04-21 1.660 6,604,000 +16,000 0.72% 10,962,640
2017-04-24 2017-04-20 1.640 6,588,000 +140,000 0.71% 10,804,320
2017-04-21 2017-04-19 1.650 6,448,000 +444,000 0.70% 10,639,200
2017-04-20 2017-04-18 1.640 6,004,000 +880,000 0.65% 9,846,560
2017-04-19 2017-04-13 6.200 5,124,000 -28,000 0.56% 31,768,800
2017-04-18 2017-04-12 5.260 5,152,000 +3,894,000 0.56% 27,099,520
2017-04-13 2017-04-11 4.920 1,258,000 -29,000 0.55% 6,189,360
2017-04-12 2017-04-10 4.900 1,287,000 +2,000 0.56% 6,306,300
2017-04-11 2017-04-07 4.820 1,285,000 +10,000 0.56% 6,193,700
2017-04-10 2017-04-06 4.840 1,275,000 -9,000 0.55% 6,171,000
2017-04-07 2017-04-05 4.800 1,284,000 -17,000 0.56% 6,163,200
2017-04-05 2017-03-31 4.780 1,301,000 +1,000 0.56% 6,218,780
2017-04-03 2017-03-30 4.840 1,300,000 +25,000 0.56% 6,292,000
2017-03-31 2017-03-29 4.800 1,275,000 -10,600 0.55% 6,120,000
2017-03-30 2017-03-28 4.760 1,285,600 -75,000 0.56% 6,119,456
2017-03-29 2017-03-27 4.700 1,360,600 -9,000 0.59% 6,394,820
2017-03-28 2017-03-24 4.600 1,369,600 -30,000 0.59% 6,300,160
2017-03-27 2017-03-23 4.460 1,399,600 -26,000 0.61% 6,242,216
2017-03-24 2017-03-22 4.400 1,425,600 -44,000 0.62% 6,272,640
2017-03-21 2017-03-17 4.340 1,469,600 +60,000 0.64% 6,378,064
2017-03-17 2017-03-15 4.360 1,409,600 -4,000 0.61% 6,145,856
2017-03-14 2017-03-10 4.320 1,413,600 -3,000 0.61% 6,106,752
2017-03-13 2017-03-09 4.320 1,416,600 +5,000 0.61% 6,119,712
2017-03-10 2017-03-08 4.340 1,411,600 -17,000 0.61% 6,126,344
2017-03-09 2017-03-07 4.200 1,428,600 +25,000 0.62% 6,000,120
2017-03-08 2017-03-06 4.540 1,403,600 -22,000 0.61% 6,372,344
2017-03-03 2017-03-01 4.040 1,425,600 -4,000 0.62% 5,759,424
2017-02-28 2017-02-24 4.160 1,429,600 -20,000 0.62% 5,947,136
2017-02-27 2017-02-23 4.200 1,449,600 +2,000 0.63% 6,088,320
2017-02-24 2017-02-22 4.380 1,447,600 -91,000 0.63% 6,340,488
2017-02-23 2017-02-21 4.420 1,538,600 +2,000 0.67% 6,800,612
2017-02-22 2017-02-20 4.540 1,536,600 -9,000 0.67% 6,976,164
2017-02-21 2017-02-17 4.520 1,545,600 -125,000 0.67% 6,986,112
2017-02-20 2017-02-16 4.620 1,670,600 -128,000 0.72% 7,718,172
2017-02-17 2017-02-15 4.540 1,798,600 -68,000 0.78% 8,165,644
2017-02-15 2017-02-13 4.340 1,866,600 +3,000 0.81% 8,101,044
2017-02-14 2017-02-10 4.320 1,863,600 -7,000 0.81% 8,050,752
2017-02-13 2017-02-09 4.420 1,870,600 -159,000 0.81% 8,268,052
2017-02-10 2017-02-08 4.600 2,029,600 -23,800 0.88% 9,336,160
2017-02-08 2017-02-06 4.660 2,053,400 -150,000 0.89% 9,568,844
2017-02-07 2017-02-03 4.600 2,203,400 -7,000 0.96% 10,135,640
2017-02-06 2017-02-02 4.540 2,210,400 +6,000 0.96% 10,035,216
2017-02-03 2017-02-01 4.720 2,204,400 -2,000 0.96% 10,404,768
2017-02-02 2017-01-27 4.740 2,206,400 +25,000 0.96% 10,458,336
2017-02-01 2017-01-25 4.700 2,181,400 -3,000 0.95% 10,252,580
2017-01-26 2017-01-24 4.660 2,184,400 -93,800 0.95% 10,179,304
2017-01-23 2017-01-19 4.780 2,278,200 -5,000 0.99% 10,889,796
2017-01-20 2017-01-18 4.880 2,283,200 -6,000 0.99% 11,142,016
2017-01-19 2017-01-17 4.880 2,289,200 +1,000 0.99% 11,171,296
2017-01-18 2017-01-16 4.800 2,288,200 -17,000 0.99% 10,983,360
2017-01-17 2017-01-13 4.840 2,305,200 -9,000 1.00% 11,157,168
2017-01-16 2017-01-12 5.080 2,314,200 +50,000 1.00% 11,756,136
2017-01-13 2017-01-11 5.060 2,264,200 -8,000 0.98% 11,456,852
2017-01-11 2017-01-09 4.880 2,272,200 +1,000 0.99% 11,088,336
2017-01-10 2017-01-06 4.940 2,271,200 -12,000 0.98% 11,219,728
2017-01-09 2017-01-05 5.000 2,283,200 -1,000 0.99% 11,416,000
2017-01-06 2017-01-04 5.000 2,284,200 +4,000 0.99% 11,421,000
2017-01-05 2017-01-03 4.980 2,280,200 -5,000 0.99% 11,355,396
2017-01-03 2016-12-29 4.980 2,285,200 +4,000 0.99% 11,380,296
2016-12-30 2016-12-28 5.100 2,281,200 +7,000 0.99% 11,634,120
2016-12-29 2016-12-23 5.160 2,274,200 +18,000 0.99% 11,734,872
2016-12-28 2016-12-22 5.240 2,256,200 -11,000 0.98% 11,822,488
2016-12-23 2016-12-21 5.180 2,267,200 -3,000 0.98% 11,744,096
2016-12-22 2016-12-20 5.140 2,270,200 -9,000 0.98% 11,668,828
2016-12-21 2016-12-19 5.100 2,279,200 +14,000 0.99% 11,623,920
2016-12-20 2016-12-16 4.780 2,265,200 +3,000 0.98% 10,827,656
2016-12-19 2016-12-15 4.840 2,262,200 -2,000 0.98% 10,949,048
2016-12-16 2016-12-14 4.900 2,264,200 +2,000 0.98% 11,094,580
2016-12-09 2016-12-07 4.840 2,262,200 -4,000 0.98% 10,949,048
2016-12-08 2016-12-06 4.700 2,266,200 +12,000 0.98% 10,651,140
2016-12-07 2016-12-05 4.700 2,254,200 +100,000 0.98% 10,594,740
2016-12-05 2016-12-01 4.700 2,154,200 -1,000 0.93% 10,124,740
2016-12-02 2016-11-30 4.700 2,155,200 +9,000 0.93% 10,129,440
2016-11-30 2016-11-28 4.820 2,146,200 -4,000 0.93% 10,344,684
2016-11-29 2016-11-25 4.680 2,150,200 +1,000 0.93% 10,062,936
2016-11-25 2016-11-23 4.880 2,149,200 -36,000 0.93% 10,488,096
2016-11-22 2016-11-18 4.800 2,185,200 +41,000 0.95% 10,488,960
2016-11-21 2016-11-17 4.840 2,144,200 +43,000 0.93% 10,377,928
2016-11-18 2016-11-16 4.200 2,101,200 +8,000 0.91% 8,825,040
2016-11-17 2016-11-15 4.140 2,093,200 +8,000 0.91% 8,665,848
2016-11-14 2016-11-10 4.420 2,085,200 -1,000 0.90% 9,216,584
2016-11-11 2016-11-09 4.200 2,086,200 +1,000 0.90% 8,762,040
2016-11-10 2016-11-08 4.380 2,085,200 +3,000 0.90% 9,133,176
2016-11-08 2016-11-04 4.280 2,082,200 -5,000 0.90% 8,911,816
2016-11-07 2016-11-03 4.500 2,087,200 -13,000 0.90% 9,392,400
2016-11-04 2016-11-02 4.460 2,100,200 -6,000 0.91% 9,366,892
2016-11-03 2016-11-01 4.300 2,106,200 +7,000 0.91% 9,056,660
2016-11-02 2016-10-31 4.440 2,099,200 -6,000 0.91% 9,320,448
2016-11-01 2016-10-28 4.580 2,105,200 -2,000 0.91% 9,641,816
2016-10-28 2016-10-26 4.640 2,107,200 +60,000 0.91% 9,777,408
2016-10-27 2016-10-25 4.820 2,047,200 +5,000 0.89% 9,867,504
2016-10-26 2016-10-24 5.200 2,042,200 +2,000 0.89% 10,619,440
2016-10-25 2016-10-20 5.180 2,040,200 +63,000 0.88% 10,568,236
2016-10-24 2016-10-19 4.960 1,977,200 +5,000 0.86% 9,806,912
2016-10-19 2016-10-17 5.240 1,972,200 +4,000 0.85% 10,334,328
2016-10-18 2016-10-14 5.320 1,968,200 +1,000 0.85% 10,470,824
2016-10-14 2016-10-12 5.340 1,967,200 +14,000 0.85% 10,504,848
2016-10-13 2016-10-11 5.500 1,953,200 +19,000 0.85% 10,742,600
2016-10-12 2016-10-07 5.560 1,934,200 +31,000 0.84% 10,754,152
2016-10-11 2016-10-06 5.520 1,903,200 +31,000 0.83% 10,505,664
2016-10-07 2016-10-05 5.580 1,872,200 +10,000 0.81% 10,446,876
2016-10-06 2016-10-04 5.600 1,862,200 +9,000 0.81% 10,428,320
2016-10-05 2016-10-03 5.680 1,853,200 +7,000 0.80% 10,526,176
2016-10-04 2016-09-30 5.540 1,846,200 -11,000 0.80% 10,227,948
2016-10-03 2016-09-29 5.580 1,857,200 +15,000 0.81% 10,363,176
2016-09-30 2016-09-28 5.640 1,842,200 +172,000 0.80% 10,390,008
2016-09-28 2016-09-26 4.860 1,670,200 +49,000 0.72% 8,117,172
2016-09-27 2016-09-23 4.820 1,621,200 +1,000 0.70% 7,814,184
2016-09-26 2016-09-22 5.020 1,620,200 +168,000 0.70% 8,133,404
2016-09-23 2016-09-21 4.920 1,452,200 +437,000 0.63% 7,144,824
2016-09-22 2016-09-20 4.780 1,015,200 +17,000 0.44% 4,852,656
2016-09-21 2016-09-19 4.940 998,200 +102,000 0.43% 4,931,108
2016-09-20 2016-09-15 5.400 896,200 +90,000 0.39% 4,839,480
2016-09-19 2016-09-14 5.360 806,200 +98,000 0.35% 4,321,232
2016-09-15 2016-09-13 4.980 708,200 +155,000 0.31% 3,526,836
2016-09-14 2016-09-12 4.860 553,200 -45,000 0.24% 2,688,552
2016-09-13 2016-09-09 4.540 598,200 +47,000 0.26% 2,715,828
2016-09-12 2016-09-08 4.200 551,200 +16,000 0.24% 2,315,040
2016-09-09 2016-09-07 3.740 535,200 +9,000 0.23% 2,001,648
2016-09-08 2016-09-06 3.520 526,200 -15,000 0.23% 1,852,224
2016-09-07 2016-09-05 3.380 541,200 -4,800 0.23% 1,829,256
2016-09-05 2016-09-01 3.440 546,000 +4,000 0.24% 1,878,240
2016-09-02 2016-08-31 3.420 542,000 +5,000 0.23% 1,853,640
2016-09-01 2016-08-30 3.440 537,000 +3,000 0.23% 1,847,280
2016-08-31 2016-08-29 3.500 534,000 -6,000 0.23% 1,869,000
2016-08-30 2016-08-26 3.420 540,000 +131,000 0.23% 1,846,800
2016-08-29 2016-08-25 3.380 409,000 +245,000 0.18% 1,382,420
2016-08-26 2016-08-24 3.340 164,000 -82,000 0.07% 547,760
2016-08-25 2016-08-23 3.420 246,000 -37,600 0.11% 841,320
2016-08-24 2016-08-22 3.460 283,600 -5,600 0.12% 981,256
2016-08-23 2016-08-19 3.400 289,200 +1,600 0.13% 983,280
2016-08-22 2016-08-18 3.400 287,600 -68,000 0.12% 977,840
2016-08-18 2016-08-16 3.100 355,600 +4,800 0.15% 1,102,360
2016-08-16 2016-08-12 2.580 350,800 -800 0.15% 905,064
2016-08-15 2016-08-11 2.800 351,600 +350,000 0.15% 984,480
2016-08-12 2016-08-10 0.875 1,600 +800 0.00% 1,400
2016-08-11 2016-08-09 0.855 800 -63,200 0.00% 684
2016-08-10 2016-08-08 0.960 64,000 -112,000 0.01% 61,440
2016-08-09 2016-08-05 0.915 176,000 -4,800 0.25% 161,040
2016-08-08 2016-08-04 0.810 180,800 +136,000 0.25% 146,448
2016-08-05 2016-08-03 0.620 44,800 -32,000 0.06% 27,776
2016-08-04 2016-08-01 0.595 76,800 +43,200 0.11% 45,696
2016-08-03 2016-07-29 0.575 33,600 +20,800 0.05% 19,320
2016-08-01 2016-07-28 0.615 12,800 -4,800 0.02% 7,872
2016-07-20 2016-07-18 0.530 17,600 -238,400 0.02% 9,328
2016-07-19 2016-07-15 0.550 256,000 +1,600 0.36% 140,800
2016-07-18 2016-07-14 0.535 254,400 +60,800 0.36% 136,104
2016-07-14 2016-07-12 0.530 193,600 +22,400 0.27% 102,608
2016-07-12 2016-07-08 0.535 171,200 +8,000 0.24% 91,592
2016-07-11 2016-07-07 0.502 163,200 +33,600 0.23% 81,977
2016-07-08 2016-07-06 0.512 129,600 -7,145 0.18% 66,327
2016-07-07 2016-07-05 0.493 136,745 +123,239 0.18% 67,392
2016-06-07 2016-06-03 0.569 13,506 +1,689 0.02% 7,680
2016-05-10 2016-05-06 0.616 11,817 -18,571 0.02% 7,280
2016-05-06 2016-05-04 0.640 30,388 +16,882 0.04% 19,440
2016-03-17 2016-03-15 0.554 13,506 +1,689 0.02% 7,488
2016-03-16 2016-03-14 0.616 11,817 +1,688 0.02% 7,280
2016-03-03 2016-03-01 0.711 10,129 -10,129 0.01% 7,200
2016-03-02 2016-02-29 0.725 20,258 +6,752 0.03% 14,688
2016-03-01 2016-02-26 0.725 13,506 -10,129 0.02% 9,792
2016-02-29 2016-02-25 0.744 23,635 +3,377 0.03% 17,584
2016-02-26 2016-02-24 0.749 20,258 +6,752 0.03% 15,168
2016-02-24 2016-02-22 0.735 13,506 +1,689 0.02% 9,920
2016-02-19 2016-02-17 0.725 11,817 -8,441 0.02% 8,568
2016-02-18 2016-02-16 0.697 20,258 +8,441 0.03% 14,112
2016-02-17 2016-02-15 0.749 11,817 -32,076 0.02% 8,848
2016-02-16 2016-02-12 0.725 43,893 +16,882 0.06% 31,824
2016-02-15 2016-02-11 0.758 27,011 +15,194 0.04% 20,480
2016-02-05 2016-02-03 0.763 11,817 -8,441 0.02% 9,016
2016-02-04 2016-02-02 0.749 20,258 +10,129 0.03% 15,168
2015-12-23 2015-12-21 0.829 10,129 -13,506 0.01% 8,400
2015-12-17 2015-12-15 0.834 23,635 -15,194 0.03% 19,712
2015-12-08 2015-12-04 0.806 38,829 -1,688 0.05% 31,280
2015-12-01 2015-11-27 0.791 40,517 -1,688 0.05% 32,064
2015-11-26 2015-11-24 0.825 42,205 -1,688 0.06% 34,800
2015-11-24 2015-11-20 0.815 43,893 +1,688 0.06% 35,776
2015-11-17 2015-11-13 0.839 42,205 -59,087 0.06% 35,400
2015-11-11 2015-11-09 0.839 101,292 +59,087 0.14% 84,960
2015-10-26 2015-10-22 0.843 42,205 -16,882 0.06% 35,600
2015-10-23 2015-10-20 0.829 59,087 +1,688 0.08% 49,000
2015-10-12 2015-10-08 0.872 57,399 -1,688 0.08% 50,048
2015-10-09 2015-10-07 0.867 59,087 +1,688 0.08% 51,240
2015-10-07 2015-10-05 0.891 57,399 +15,194 0.08% 51,136
2015-10-06 2015-10-02 0.938 42,205 +1,688 0.06% 39,600
2015-10-05 2015-09-30 0.943 40,517 +5,065 0.05% 38,208
2015-09-30 2015-09-25 0.948 35,452 +16,882 0.05% 33,600
2015-09-29 2015-09-24 0.943 18,570 -35,453 0.02% 17,512
2015-09-24 2015-09-22 0.971 54,023 +11,818 0.07% 52,480
2015-09-22 2015-09-18 1.085 42,205 +8,441 0.06% 45,800
2015-09-21 2015-09-17 1.166 33,764 +5,064 0.05% 39,360
2015-09-18 2015-09-16 1.232 28,700 +25,324 0.04% 35,361
2015-09-01 2015-08-28 1.014 3,376 -1,689 0.00% 3,424
2015-08-31 2015-08-27 0.915 5,065 +1,689 0.01% 4,632
2015-08-11 2015-08-07 0.900 3,376 -8,441 0.00% 3,040
2015-08-10 2015-08-06 0.886 11,817 +1,688 0.02% 10,472
2015-07-29 2015-07-27 0.896 10,129 +6,753 0.01% 9,072
2015-07-28 2015-07-24 0.952 3,376 -6,753 0.00% 3,216
2015-07-23 2015-07-21 0.853 10,129 -6,753 0.01% 8,640
2015-07-14 2015-07-10 0.825 16,882 -6,753 0.02% 13,920
2015-07-07 2015-07-03 0.905 23,635 -1,688 0.03% 21,392
2015-06-29 2015-06-25 1.057 25,323 -11,818 0.03% 26,760
2015-06-26 2015-06-24 1.033 37,141 +6,753 0.05% 38,368
2015-06-25 2015-06-23 1.043 30,388 +8,441 0.04% 31,680
2015-06-24 2015-06-22 1.038 21,947 +5,065 0.03% 22,776
2015-06-23 2015-06-19 1.090 16,882 -28,700 0.02% 18,400
2015-06-22 2015-06-18 1.047 45,582 +8,441 0.06% 47,736
2015-06-19 2015-06-17 1.071 37,141 -1,688 0.05% 39,776
2015-06-18 2015-06-16 1.099 38,829 +3,377 0.05% 42,688
2015-06-17 2015-06-15 1.095 35,452 +1,688 0.05% 38,808
2015-06-16 2015-06-12 1.118 33,764 +15,194 0.05% 37,760
2015-06-15 2015-06-11 1.114 18,570 +10,129 0.02% 20,680
2015-06-12 2015-06-10 1.185 8,441 -18,570 0.01% 10,000
2015-06-11 2015-06-09 1.208 27,011 +8,441 0.04% 32,640
2015-06-09 2015-06-05 1.279 18,570 -5,065 0.02% 23,760
2015-06-08 2015-06-04 1.303 23,635 -64,152 0.03% 30,800
2015-06-05 2015-06-03 1.279 87,787 -11,817 0.12% 112,320
2015-06-04 2015-06-02 1.351 99,604 +97,916 0.13% 134,520
2015-06-02 2015-05-29 1.208 1,688 -67,529 0.00% 2,040
2015-05-29 2015-05-27 1.327 69,217 -15,193 0.09% 91,841
2015-05-28 2015-05-26 1.185 84,410 +50,646 0.11% 100,000
2015-05-26 2015-05-21 1.071 33,764 +33,764 0.05% 36,160
2015-05-12 2015-05-08 1.118 0 -1,688
2015-05-08 2015-05-06 1.152 1,688 +1,688 0.00% 1,944
2015-05-05 2015-04-30 1.061 0 -30,388
2015-05-04 2015-04-29 1.109 30,388 +8,441 0.04% 33,696
2015-04-27 2015-04-23 0.967 21,947 -35,452 0.03% 21,216
2015-04-24 2015-04-22 0.872 57,399 +10,129 0.08% 50,048
2015-04-23 2015-04-21 0.815 47,270 +1,688 0.06% 38,528
2015-04-20 2015-04-16 0.853 45,582 -10,129 0.06% 38,880
2015-04-15 2015-04-13 0.796 55,711 +55,711 0.07% 44,352
2015-03-19 2015-03-17 0.839 0 -25,323
2015-03-16 2015-03-12 0.829 25,323 +25,323 0.03% 21,000
2015-03-05 2015-03-03 0.810 0 -84,410
2015-03-04 2015-03-02 0.843 84,410 +84,410 0.11% 71,200
2014-02-14 2014-02-12 2.417 0 -1,013
2014-02-10 2014-02-06 2.275 1,013 +675 0.00% 2,304
2014-01-27 2014-01-23 2.038 338 +338 0.00% 689
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top