History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 820,000 +0 0.09% 41,000
2021-08-27 2021-08-25 0.050 820,000 +0 0.09% 41,000
2021-08-26 2021-08-24 0.050 820,000 +0 0.09% 41,000
2021-08-25 2021-08-23 0.050 820,000 +0 0.09% 41,000
2021-08-24 2021-08-20 0.050 820,000 +0 0.09% 41,000
2021-08-23 2021-08-19 0.050 820,000 +0 0.09% 41,000
2021-08-20 2021-08-18 0.050 820,000 +0 0.09% 41,000
2021-08-19 2021-08-17 0.050 820,000 +0 0.09% 41,000
2021-08-18 2021-08-16 0.050 820,000 +0 0.09% 41,000
2021-08-17 2021-08-13 0.050 820,000 +0 0.09% 41,000
2021-08-16 2021-08-12 0.050 820,000 +0 0.09% 41,000
2021-08-13 2021-08-11 0.050 820,000 +0 0.09% 41,000
2021-08-12 2021-08-10 0.050 820,000 +0 0.09% 41,000
2021-08-11 2021-08-09 0.050 820,000 +0 0.09% 41,000
2021-08-10 2021-08-06 0.050 820,000 +0 0.09% 41,000
2021-08-09 2021-08-05 0.050 820,000 +0 0.09% 41,000
2021-08-06 2021-08-04 0.050 820,000 +0 0.09% 41,000
2021-08-05 2021-08-03 0.050 820,000 +0 0.09% 41,000
2021-08-04 2021-08-02 0.050 820,000 +0 0.09% 41,000
2021-08-03 2021-07-30 0.050 820,000 +0 0.09% 41,000
2021-08-02 2021-07-29 0.050 820,000 +0 0.09% 41,000
2021-07-30 2021-07-28 0.050 820,000 +0 0.09% 41,000
2021-07-29 2021-07-27 0.050 820,000 +0 0.09% 41,000
2021-07-28 2021-07-26 0.050 820,000 +0 0.09% 41,000
2021-07-27 2021-07-23 0.050 820,000 +0 0.09% 41,000
2021-07-26 2021-07-22 0.050 820,000 +0 0.09% 41,000
2021-07-23 2021-07-21 0.050 820,000 +0 0.09% 41,000
2021-07-22 2021-07-20 0.050 820,000 +0 0.09% 41,000
2021-07-21 2021-07-19 0.050 820,000 +0 0.09% 41,000
2021-07-20 2021-07-16 0.050 820,000 +0 0.09% 41,000
2021-07-19 2021-07-15 0.050 820,000 +0 0.09% 41,000
2021-07-16 2021-07-14 0.050 820,000 +0 0.09% 41,000
2021-07-15 2021-07-13 0.050 820,000 +0 0.09% 41,000
2021-07-14 2021-07-12 0.050 820,000 +0 0.09% 41,000
2021-07-13 2021-07-09 0.050 820,000 +0 0.09% 41,000
2021-07-12 2021-07-08 0.050 820,000 +0 0.09% 41,000
2021-07-09 2021-07-07 0.050 820,000 +0 0.09% 41,000
2021-07-08 2021-07-06 0.050 820,000 +0 0.09% 41,000
2021-07-07 2021-07-05 0.050 820,000 +0 0.09% 41,000
2021-07-06 2021-07-02 0.050 820,000 +0 0.09% 41,000
2021-07-05 2021-06-30 0.050 820,000 +0 0.09% 41,000
2021-07-02 2021-06-29 0.050 820,000 +0 0.09% 41,000
2021-06-30 2021-06-28 0.050 820,000 +0 0.09% 41,000
2021-06-29 2021-06-25 0.050 820,000 +0 0.09% 41,000
2021-06-28 2021-06-24 0.050 820,000 +0 0.09% 41,000
2021-06-25 2021-06-23 0.050 820,000 +0 0.09% 41,000
2021-06-24 2021-06-22 0.050 820,000 +0 0.09% 41,000
2021-06-23 2021-06-21 0.050 820,000 +0 0.09% 41,000
2021-06-22 2021-06-18 0.050 820,000 +0 0.09% 41,000
2021-06-21 2021-06-17 0.050 820,000 +0 0.09% 41,000
2021-06-18 2021-06-16 0.050 820,000 +0 0.09% 41,000
2021-06-17 2021-06-15 0.050 820,000 +0 0.09% 41,000
2021-06-16 2021-06-11 0.050 820,000 +0 0.09% 41,000
2021-06-15 2021-06-10 0.050 820,000 +0 0.09% 41,000
2021-06-11 2021-06-09 0.050 820,000 +0 0.09% 41,000
2021-06-10 2021-06-08 0.050 820,000 +0 0.09% 41,000
2021-06-09 2021-06-07 0.050 820,000 +0 0.09% 41,000
2021-06-08 2021-06-04 0.050 820,000 +0 0.09% 41,000
2021-06-07 2021-06-03 0.050 820,000 +0 0.09% 41,000
2021-06-04 2021-06-02 0.050 820,000 +0 0.09% 41,000
2021-06-03 2021-06-01 0.050 820,000 +0 0.09% 41,000
2021-06-02 2021-05-31 0.050 820,000 +0 0.09% 41,000
2021-06-01 2021-05-28 0.050 820,000 +0 0.09% 41,000
2021-05-31 2021-05-27 0.050 820,000 +0 0.09% 41,000
2021-05-28 2021-05-26 0.050 820,000 +0 0.09% 41,000
2021-05-27 2021-05-25 0.050 820,000 +0 0.09% 41,000
2021-05-26 2021-05-24 0.050 820,000 +0 0.09% 41,000
2021-05-25 2021-05-21 0.050 820,000 +0 0.09% 41,000
2021-05-24 2021-05-20 0.050 820,000 +0 0.09% 41,000
2021-05-21 2021-05-18 0.050 820,000 +0 0.09% 41,000
2021-05-20 2021-05-17 0.050 820,000 +0 0.09% 41,000
2021-05-18 2021-05-14 0.050 820,000 +0 0.09% 41,000
2021-05-17 2021-05-13 0.050 820,000 +0 0.09% 41,000
2021-05-14 2021-05-12 0.050 820,000 +0 0.09% 41,000
2021-05-13 2021-05-11 0.050 820,000 +0 0.09% 41,000
2021-05-12 2021-05-10 0.050 820,000 +0 0.09% 41,000
2021-05-11 2021-05-07 0.050 820,000 +0 0.09% 41,000
2021-05-10 2021-05-06 0.050 820,000 +0 0.09% 41,000
2021-05-07 2021-05-05 0.050 820,000 +0 0.09% 41,000
2021-05-06 2021-05-04 0.050 820,000 +0 0.09% 41,000
2021-05-05 2021-05-03 0.050 820,000 +0 0.09% 41,000
2021-05-04 2021-04-30 0.050 820,000 +0 0.09% 41,000
2021-05-03 2021-04-29 0.050 820,000 +0 0.09% 41,000
2021-04-30 2021-04-28 0.050 820,000 +0 0.09% 41,000
2021-04-29 2021-04-27 0.050 820,000 +0 0.09% 41,000
2021-04-28 2021-04-26 0.050 820,000 +0 0.09% 41,000
2021-04-27 2021-04-23 0.050 820,000 +0 0.09% 41,000
2021-04-26 2021-04-22 0.050 820,000 +0 0.09% 41,000
2021-04-23 2021-04-21 0.050 820,000 +0 0.09% 41,000
2021-04-22 2021-04-20 0.050 820,000 +0 0.09% 41,000
2021-04-21 2021-04-19 0.050 820,000 +0 0.09% 41,000
2021-04-20 2021-04-16 0.050 820,000 +0 0.09% 41,000
2021-04-19 2021-04-15 0.050 820,000 +0 0.09% 41,000
2021-04-16 2021-04-14 0.050 820,000 +0 0.09% 41,000
2021-04-15 2021-04-13 0.050 820,000 +0 0.09% 41,000
2021-04-14 2021-04-12 0.050 820,000 +0 0.09% 41,000
2021-04-13 2021-04-09 0.050 820,000 +0 0.09% 41,000
2021-04-12 2021-04-08 0.050 820,000 +0 0.09% 41,000
2021-04-09 2021-04-07 0.050 820,000 +0 0.09% 41,000
2021-04-08 2021-04-01 0.050 820,000 +0 0.09% 41,000
2021-04-07 2021-03-31 0.050 820,000 +0 0.09% 41,000
2021-04-01 2021-03-30 0.050 820,000 +0 0.09% 41,000
2021-03-31 2021-03-29 0.050 820,000 +0 0.09% 41,000
2021-03-30 2021-03-26 0.050 820,000 +0 0.09% 41,000
2021-03-29 2021-03-25 0.050 820,000 +0 0.09% 41,000
2021-03-26 2021-03-24 0.050 820,000 +0 0.09% 41,000
2021-03-25 2021-03-23 0.050 820,000 +0 0.09% 41,000
2021-03-24 2021-03-22 0.050 820,000 +0 0.09% 41,000
2021-03-23 2021-03-19 0.050 820,000 +0 0.09% 41,000
2021-03-22 2021-03-18 0.050 820,000 +0 0.09% 41,000
2021-03-19 2021-03-17 0.050 820,000 +0 0.09% 41,000
2021-03-18 2021-03-16 0.050 820,000 +0 0.09% 41,000
2021-03-17 2021-03-15 0.050 820,000 +0 0.09% 41,000
2021-03-16 2021-03-12 0.050 820,000 +0 0.09% 41,000
2021-03-15 2021-03-11 0.050 820,000 +0 0.09% 41,000
2021-03-12 2021-03-10 0.050 820,000 +0 0.09% 41,000
2021-03-11 2021-03-09 0.050 820,000 +0 0.09% 41,000
2021-03-10 2021-03-08 0.050 820,000 +0 0.09% 41,000
2021-03-09 2021-03-05 0.050 820,000 +0 0.09% 41,000
2021-03-08 2021-03-04 0.050 820,000 +0 0.09% 41,000
2021-03-05 2021-03-03 0.050 820,000 +0 0.09% 41,000
2021-03-04 2021-03-02 0.050 820,000 +0 0.09% 41,000
2021-03-03 2021-03-01 0.050 820,000 +0 0.09% 41,000
2021-03-02 2021-02-26 0.050 820,000 +0 0.09% 41,000
2021-03-01 2021-02-25 0.050 820,000 +0 0.09% 41,000
2021-02-26 2021-02-24 0.050 820,000 +0 0.09% 41,000
2021-02-25 2021-02-23 0.050 820,000 +0 0.09% 41,000
2021-02-24 2021-02-22 0.050 820,000 +0 0.09% 41,000
2021-02-23 2021-02-19 0.050 820,000 +0 0.09% 41,000
2021-02-22 2021-02-18 0.050 820,000 +0 0.09% 41,000
2021-02-19 2021-02-17 0.050 820,000 +0 0.09% 41,000
2021-02-18 2021-02-16 0.050 820,000 +0 0.09% 41,000
2021-02-17 2021-02-11 0.050 820,000 +0 0.09% 41,000
2021-02-16 2021-02-09 0.050 820,000 +0 0.09% 41,000
2021-02-10 2021-02-08 0.050 820,000 +0 0.09% 41,000
2021-02-09 2021-02-05 0.050 820,000 +0 0.09% 41,000
2021-02-08 2021-02-04 0.050 820,000 +0 0.09% 41,000
2021-02-05 2021-02-03 0.050 820,000 +0 0.09% 41,000
2021-02-04 2021-02-02 0.050 820,000 +0 0.09% 41,000
2021-02-03 2021-02-01 0.050 820,000 +0 0.09% 41,000
2021-02-02 2021-01-29 0.050 820,000 +0 0.09% 41,000
2021-02-01 2021-01-28 0.050 820,000 +0 0.09% 41,000
2021-01-29 2021-01-27 0.050 820,000 +0 0.09% 41,000
2021-01-28 2021-01-26 0.050 820,000 +0 0.09% 41,000
2021-01-27 2021-01-25 0.050 820,000 +0 0.09% 41,000
2021-01-26 2021-01-22 0.050 820,000 +0 0.09% 41,000
2021-01-25 2021-01-21 0.050 820,000 +0 0.09% 41,000
2021-01-22 2021-01-20 0.050 820,000 +0 0.09% 41,000
2021-01-21 2021-01-19 0.050 820,000 +0 0.09% 41,000
2021-01-20 2021-01-18 0.050 820,000 +0 0.09% 41,000
2021-01-19 2021-01-15 0.050 820,000 +0 0.09% 41,000
2021-01-18 2021-01-14 0.050 820,000 +0 0.09% 41,000
2021-01-15 2021-01-13 0.050 820,000 +0 0.09% 41,000
2021-01-14 2021-01-12 0.050 820,000 +0 0.09% 41,000
2021-01-13 2021-01-11 0.050 820,000 +0 0.09% 41,000
2021-01-12 2021-01-08 0.050 820,000 +0 0.09% 41,000
2021-01-11 2021-01-07 0.050 820,000 +0 0.09% 41,000
2021-01-08 2021-01-06 0.050 820,000 +0 0.09% 41,000
2021-01-07 2021-01-05 0.050 820,000 +0 0.09% 41,000
2021-01-06 2021-01-04 0.050 820,000 +0 0.09% 41,000
2021-01-05 2020-12-31 0.050 820,000 +0 0.09% 41,000
2021-01-04 2020-12-29 0.050 820,000 +0 0.09% 41,000
2020-12-30 2020-12-28 0.050 820,000 +0 0.09% 41,000
2020-12-29 2020-12-24 0.050 820,000 +0 0.09% 41,000
2020-12-28 2020-12-22 0.050 820,000 +0 0.09% 41,000
2020-12-23 2020-12-21 0.050 820,000 +0 0.09% 41,000
2020-12-22 2020-12-18 0.050 820,000 +0 0.09% 41,000
2020-12-21 2020-12-17 0.050 820,000 +0 0.09% 41,000
2020-12-18 2020-12-16 0.050 820,000 +0 0.09% 41,000
2020-12-17 2020-12-15 0.050 820,000 +0 0.09% 41,000
2020-12-16 2020-12-14 0.050 820,000 +0 0.09% 41,000
2020-12-15 2020-12-11 0.050 820,000 +0 0.09% 41,000
2020-12-14 2020-12-10 0.050 820,000 +0 0.09% 41,000
2020-12-11 2020-12-09 0.050 820,000 +0 0.09% 41,000
2020-12-10 2020-12-08 0.050 820,000 +0 0.09% 41,000
2020-12-09 2020-12-07 0.050 820,000 +0 0.09% 41,000
2020-12-08 2020-12-04 0.050 820,000 +0 0.09% 41,000
2020-12-07 2020-12-03 0.050 820,000 +0 0.09% 41,000
2020-12-04 2020-12-02 0.050 820,000 +0 0.09% 41,000
2020-12-03 2020-12-01 0.050 820,000 +0 0.09% 41,000
2020-12-02 2020-11-30 0.050 820,000 +0 0.09% 41,000
2020-12-01 2020-11-27 0.050 820,000 +0 0.09% 41,000
2020-11-30 2020-11-26 0.050 820,000 +0 0.09% 41,000
2020-11-27 2020-11-25 0.050 820,000 +0 0.09% 41,000
2020-11-26 2020-11-24 0.050 820,000 +0 0.09% 41,000
2020-11-25 2020-11-23 0.050 820,000 +0 0.09% 41,000
2020-11-24 2020-11-20 0.050 820,000 +0 0.09% 41,000
2020-11-23 2020-11-19 0.050 820,000 +0 0.09% 41,000
2020-11-20 2020-11-18 0.050 820,000 +0 0.09% 41,000
2020-11-19 2020-11-17 0.050 820,000 +0 0.09% 41,000
2020-11-18 2020-11-16 0.050 820,000 +0 0.09% 41,000
2020-11-17 2020-11-13 0.050 820,000 +0 0.09% 41,000
2020-11-16 2020-11-12 0.050 820,000 +0 0.09% 41,000
2020-11-13 2020-11-11 0.050 820,000 +0 0.09% 41,000
2020-11-12 2020-11-10 0.050 820,000 +0 0.09% 41,000
2020-11-11 2020-11-09 0.050 820,000 +0 0.09% 41,000
2020-11-10 2020-11-06 0.050 820,000 +0 0.09% 41,000
2020-11-09 2020-11-05 0.050 820,000 +0 0.09% 41,000
2020-11-06 2020-11-04 0.050 820,000 +0 0.09% 41,000
2020-11-05 2020-11-03 0.050 820,000 +0 0.09% 41,000
2020-11-04 2020-11-02 0.050 820,000 +0 0.09% 41,000
2020-11-03 2020-10-30 0.050 820,000 +0 0.09% 41,000
2020-11-02 2020-10-29 0.050 820,000 +0 0.09% 41,000
2020-10-30 2020-10-28 0.050 820,000 +0 0.09% 41,000
2020-10-29 2020-10-27 0.050 820,000 +0 0.09% 41,000
2020-10-28 2020-10-23 0.050 820,000 +0 0.09% 41,000
2020-10-27 2020-10-22 0.050 820,000 +0 0.09% 41,000
2020-10-23 2020-10-21 0.050 820,000 +0 0.09% 41,000
2020-10-22 2020-10-20 0.050 820,000 +0 0.09% 41,000
2020-10-21 2020-10-19 0.050 820,000 +0 0.09% 41,000
2020-10-20 2020-10-16 0.050 820,000 +0 0.09% 41,000
2020-10-19 2020-10-15 0.050 820,000 +0 0.09% 41,000
2020-10-16 2020-10-14 0.050 820,000 +0 0.09% 41,000
2020-10-15 2020-10-12 0.050 820,000 +0 0.09% 41,000
2020-10-14 2020-10-09 0.050 820,000 +0 0.09% 41,000
2020-10-12 2020-10-08 0.050 820,000 +0 0.09% 41,000
2020-10-09 2020-10-07 0.050 820,000 +0 0.09% 41,000
2020-10-08 2020-10-06 0.050 820,000 +0 0.09% 41,000
2020-10-07 2020-10-05 0.050 820,000 +0 0.09% 41,000
2020-10-06 2020-09-30 0.050 820,000 +0 0.09% 41,000
2020-10-05 2020-09-29 0.050 820,000 +0 0.09% 41,000
2020-09-30 2020-09-28 0.050 820,000 +0 0.09% 41,000
2020-09-29 2020-09-25 0.050 820,000 +0 0.09% 41,000
2020-09-28 2020-09-24 0.050 820,000 +0 0.09% 41,000
2020-09-25 2020-09-23 0.050 820,000 +0 0.09% 41,000
2020-09-24 2020-09-22 0.050 820,000 +0 0.09% 41,000
2020-09-23 2020-09-21 0.050 820,000 +0 0.09% 41,000
2020-09-22 2020-09-18 0.050 820,000 +0 0.09% 41,000
2020-09-21 2020-09-17 0.050 820,000 +0 0.09% 41,000
2020-09-18 2020-09-16 0.050 820,000 +0 0.09% 41,000
2020-09-17 2020-09-15 0.050 820,000 +0 0.09% 41,000
2020-09-16 2020-09-14 0.050 820,000 +0 0.09% 41,000
2020-09-15 2020-09-11 0.050 820,000 +0 0.09% 41,000
2020-09-14 2020-09-10 0.050 820,000 +0 0.09% 41,000
2020-09-11 2020-09-09 0.050 820,000 +0 0.09% 41,000
2020-09-10 2020-09-08 0.050 820,000 +0 0.09% 41,000
2020-09-09 2020-09-07 0.050 820,000 +0 0.09% 41,000
2020-09-08 2020-09-04 0.050 820,000 +0 0.09% 41,000
2020-09-07 2020-09-03 0.050 820,000 +0 0.09% 41,000
2020-09-04 2020-09-02 0.050 820,000 +0 0.09% 41,000
2020-09-03 2020-09-01 0.050 820,000 +0 0.09% 41,000
2020-09-02 2020-08-31 0.050 820,000 +0 0.09% 41,000
2020-09-01 2020-08-28 0.050 820,000 +0 0.09% 41,000
2020-08-31 2020-08-27 0.050 820,000 +0 0.09% 41,000
2020-08-28 2020-08-26 0.050 820,000 +0 0.09% 41,000
2020-08-27 2020-08-25 0.050 820,000 +0 0.09% 41,000
2020-08-26 2020-08-24 0.050 820,000 +0 0.09% 41,000
2020-08-25 2020-08-21 0.050 820,000 +0 0.09% 41,000
2020-08-24 2020-08-20 0.050 820,000 +0 0.09% 41,000
2020-08-21 2020-08-19 0.050 820,000 +0 0.09% 41,000
2020-08-20 2020-08-18 0.050 820,000 +0 0.09% 41,000
2020-08-19 2020-08-17 0.050 820,000 +0 0.09% 41,000
2020-08-18 2020-08-14 0.050 820,000 +0 0.09% 41,000
2020-08-17 2020-08-13 0.050 820,000 +0 0.09% 41,000
2020-08-14 2020-08-12 0.050 820,000 +0 0.09% 41,000
2020-08-13 2020-08-11 0.050 820,000 +0 0.09% 41,000
2020-08-12 2020-08-10 0.050 820,000 +0 0.09% 41,000
2020-08-11 2020-08-07 0.050 820,000 +0 0.09% 41,000
2020-08-10 2020-08-06 0.050 820,000 +0 0.09% 41,000
2020-08-07 2020-08-05 0.050 820,000 +0 0.09% 41,000
2020-08-06 2020-08-04 0.050 820,000 +0 0.09% 41,000
2020-08-05 2020-08-03 0.050 820,000 +0 0.09% 41,000
2020-08-04 2020-07-31 0.050 820,000 +0 0.09% 41,000
2020-08-03 2020-07-30 0.050 820,000 +0 0.09% 41,000
2020-07-31 2020-07-29 0.050 820,000 +0 0.09% 41,000
2020-07-30 2020-07-28 0.050 820,000 +0 0.09% 41,000
2020-07-29 2020-07-27 0.050 820,000 +0 0.09% 41,000
2020-07-28 2020-07-24 0.050 820,000 +0 0.09% 41,000
2020-07-27 2020-07-23 0.050 820,000 +0 0.09% 41,000
2020-07-24 2020-07-22 0.050 820,000 +0 0.09% 41,000
2020-07-23 2020-07-21 0.050 820,000 +0 0.09% 41,000
2020-07-22 2020-07-20 0.050 820,000 +0 0.09% 41,000
2020-07-21 2020-07-17 0.050 820,000 +0 0.09% 41,000
2020-07-20 2020-07-16 0.050 820,000 +0 0.09% 41,000
2020-07-17 2020-07-15 0.050 820,000 +0 0.09% 41,000
2020-07-16 2020-07-14 0.050 820,000 +0 0.09% 41,000
2020-07-15 2020-07-13 0.050 820,000 +0 0.09% 41,000
2020-07-14 2020-07-10 0.050 820,000 +0 0.09% 41,000
2020-07-13 2020-07-09 0.050 820,000 +0 0.09% 41,000
2020-07-10 2020-07-08 0.050 820,000 +0 0.09% 41,000
2020-07-09 2020-07-07 0.050 820,000 +0 0.09% 41,000
2020-07-08 2020-07-06 0.050 820,000 +0 0.09% 41,000
2020-07-07 2020-07-03 0.050 820,000 +0 0.09% 41,000
2020-07-06 2020-07-02 0.050 820,000 +0 0.09% 41,000
2020-07-03 2020-06-30 0.050 820,000 +0 0.09% 41,000
2020-07-02 2020-06-29 0.050 820,000 +0 0.09% 41,000
2020-06-30 2020-06-26 0.050 820,000 +0 0.09% 41,000
2020-06-29 2020-06-24 0.050 820,000 +0 0.09% 41,000
2020-06-26 2020-06-23 0.050 820,000 +0 0.09% 41,000
2020-06-24 2020-06-22 0.050 820,000 +0 0.09% 41,000
2020-06-23 2020-06-19 0.050 820,000 +0 0.09% 41,000
2020-06-22 2020-06-18 0.050 820,000 +0 0.09% 41,000
2020-06-19 2020-06-17 0.050 820,000 +0 0.09% 41,000
2020-06-18 2020-06-16 0.050 820,000 +0 0.09% 41,000
2020-06-17 2020-06-15 0.050 820,000 +0 0.09% 41,000
2020-06-16 2020-06-12 0.050 820,000 +0 0.09% 41,000
2020-06-15 2020-06-11 0.050 820,000 +0 0.09% 41,000
2020-06-12 2020-06-10 0.050 820,000 +0 0.09% 41,000
2020-06-11 2020-06-09 0.050 820,000 +0 0.09% 41,000
2020-06-10 2020-06-08 0.050 820,000 +0 0.09% 41,000
2020-06-09 2020-06-05 0.050 820,000 +0 0.09% 41,000
2020-06-08 2020-06-04 0.050 820,000 +0 0.09% 41,000
2020-06-05 2020-06-03 0.050 820,000 +0 0.09% 41,000
2020-06-04 2020-06-02 0.050 820,000 +0 0.09% 41,000
2020-06-03 2020-06-01 0.050 820,000 +0 0.09% 41,000
2020-06-02 2020-05-29 0.050 820,000 +0 0.09% 41,000
2020-06-01 2020-05-28 0.050 820,000 +0 0.09% 41,000
2020-05-29 2020-05-27 0.050 820,000 +0 0.09% 41,000
2020-05-28 2020-05-26 0.050 820,000 +0 0.09% 41,000
2020-05-27 2020-05-25 0.050 820,000 +0 0.09% 41,000
2020-05-26 2020-05-22 0.050 820,000 +0 0.09% 41,000
2020-05-25 2020-05-21 0.050 820,000 +0 0.09% 41,000
2020-05-22 2020-05-20 0.050 820,000 +0 0.09% 41,000
2020-05-21 2020-05-19 0.050 820,000 +0 0.09% 41,000
2020-05-20 2020-05-18 0.050 820,000 +0 0.09% 41,000
2020-05-19 2020-05-15 0.050 820,000 +0 0.09% 41,000
2020-05-18 2020-05-14 0.050 820,000 +0 0.09% 41,000
2020-05-15 2020-05-13 0.050 820,000 +0 0.09% 41,000
2020-05-14 2020-05-12 0.050 820,000 +0 0.09% 41,000
2020-05-13 2020-05-11 0.050 820,000 +0 0.09% 41,000
2020-05-12 2020-05-08 0.050 820,000 +0 0.09% 41,000
2020-05-11 2020-05-07 0.050 820,000 +0 0.09% 41,000
2020-05-08 2020-05-06 0.050 820,000 +0 0.09% 41,000
2020-05-07 2020-05-05 0.050 820,000 +0 0.09% 41,000
2020-05-06 2020-05-04 0.050 820,000 +0 0.09% 41,000
2020-05-05 2020-04-29 0.050 820,000 +0 0.09% 41,000
2020-05-04 2020-04-28 0.050 820,000 +0 0.09% 41,000
2020-04-29 2020-04-27 0.050 820,000 +0 0.09% 41,000
2020-04-28 2020-04-24 0.050 820,000 +0 0.09% 41,000
2020-04-27 2020-04-23 0.050 820,000 +0 0.09% 41,000
2020-04-24 2020-04-22 0.050 820,000 +0 0.09% 41,000
2020-04-23 2020-04-21 0.050 820,000 +0 0.09% 41,000
2020-04-22 2020-04-20 0.050 820,000 +0 0.09% 41,000
2020-04-21 2020-04-17 0.050 820,000 +0 0.09% 41,000
2020-04-20 2020-04-16 0.050 820,000 +0 0.09% 41,000
2020-04-17 2020-04-15 0.050 820,000 +0 0.09% 41,000
2020-04-16 2020-04-14 0.050 820,000 +0 0.09% 41,000
2020-04-15 2020-04-09 0.050 820,000 +0 0.09% 41,000
2020-04-14 2020-04-08 0.050 820,000 +0 0.09% 41,000
2020-04-09 2020-04-07 0.050 820,000 +0 0.09% 41,000
2020-04-08 2020-04-06 0.050 820,000 +0 0.09% 41,000
2020-04-07 2020-04-03 0.050 820,000 +0 0.09% 41,000
2020-04-06 2020-04-02 0.050 820,000 +0 0.09% 41,000
2020-04-03 2020-04-01 0.050 820,000 +0 0.09% 41,000
2020-04-02 2020-03-31 0.050 820,000 +0 0.09% 41,000
2020-04-01 2020-03-30 0.046 820,000 +0 0.09% 37,720
2020-03-31 2020-03-27 0.044 820,000 +0 0.09% 36,080
2020-03-30 2020-03-26 0.046 820,000 +0 0.09% 37,720
2020-03-27 2020-03-25 0.045 820,000 +0 0.09% 36,900
2020-03-26 2020-03-24 0.044 820,000 +0 0.09% 36,080
2020-03-25 2020-03-23 0.044 820,000 +0 0.09% 36,080
2020-03-24 2020-03-20 0.046 820,000 +0 0.09% 37,720
2020-03-23 2020-03-19 0.045 820,000 +0 0.09% 36,900
2020-03-20 2020-03-18 0.043 820,000 +0 0.09% 35,260
2020-03-19 2020-03-17 0.048 820,000 +0 0.09% 39,360
2020-03-18 2020-03-16 0.045 820,000 +0 0.09% 36,900
2020-03-17 2020-03-13 0.045 820,000 +0 0.09% 36,900
2020-03-16 2020-03-12 0.049 820,000 +0 0.09% 40,180
2020-03-13 2020-03-11 0.050 820,000 +0 0.09% 41,000
2020-03-12 2020-03-10 0.049 820,000 +0 0.09% 40,180
2020-03-11 2020-03-09 0.051 820,000 +0 0.09% 41,820
2020-03-10 2020-03-06 0.051 820,000 +0 0.09% 41,820
2020-03-09 2020-03-05 0.049 820,000 +0 0.09% 40,180
2020-03-06 2020-03-04 0.049 820,000 +0 0.09% 40,180
2020-03-05 2020-03-03 0.047 820,000 +0 0.09% 38,540
2020-03-04 2020-03-02 0.046 820,000 +0 0.09% 37,720
2020-03-03 2020-02-28 0.043 820,000 +0 0.09% 35,260
2020-03-02 2020-02-27 0.044 820,000 +0 0.09% 36,080
2020-02-28 2020-02-26 0.047 820,000 +0 0.09% 38,540
2020-02-27 2020-02-25 0.045 820,000 +0 0.09% 36,900
2020-02-26 2020-02-24 0.046 820,000 +0 0.09% 37,720
2020-02-25 2020-02-21 0.050 820,000 +0 0.09% 41,000
2020-02-24 2020-02-20 0.050 820,000 +0 0.09% 41,000
2020-02-21 2020-02-19 0.050 820,000 +0 0.09% 41,000
2020-02-20 2020-02-18 0.050 820,000 +0 0.09% 41,000
2020-02-19 2020-02-17 0.048 820,000 +0 0.09% 39,360
2020-02-18 2020-02-14 0.049 820,000 +0 0.09% 40,180
2020-02-17 2020-02-13 0.049 820,000 +0 0.09% 40,180
2020-02-14 2020-02-12 0.046 820,000 +0 0.09% 37,720
2020-02-13 2020-02-11 0.051 820,000 +0 0.09% 41,820
2020-02-12 2020-02-10 0.049 820,000 +0 0.09% 40,180
2020-02-11 2020-02-07 0.050 820,000 +0 0.09% 41,000
2020-02-10 2020-02-06 0.048 820,000 +0 0.09% 39,360
2020-02-07 2020-02-05 0.050 820,000 +0 0.09% 41,000
2020-02-06 2020-02-04 0.050 820,000 +0 0.09% 41,000
2020-02-05 2020-02-03 0.050 820,000 +0 0.09% 41,000
2020-02-04 2020-01-31 0.047 820,000 +0 0.09% 38,540
2020-02-03 2020-01-30 0.054 820,000 +0 0.09% 44,280
2020-01-31 2020-01-29 0.045 820,000 +0 0.09% 36,900
2020-01-30 2020-01-24 0.045 820,000 +0 0.09% 36,900
2020-01-29 2020-01-22 0.046 820,000 +0 0.09% 37,720
2020-01-23 2020-01-21 0.046 820,000 +0 0.09% 37,720
2020-01-22 2020-01-20 0.049 820,000 +0 0.09% 40,180
2020-01-21 2020-01-17 0.047 820,000 +0 0.09% 38,540
2020-01-20 2020-01-16 0.047 820,000 +0 0.09% 38,540
2020-01-17 2020-01-15 0.047 820,000 +0 0.09% 38,540
2020-01-16 2020-01-14 0.045 820,000 +0 0.09% 36,900
2020-01-15 2020-01-13 0.045 820,000 +0 0.09% 36,900
2020-01-14 2020-01-10 0.045 820,000 +0 0.09% 36,900
2020-01-13 2020-01-09 0.047 820,000 +0 0.09% 38,540
2020-01-10 2020-01-08 0.047 820,000 +0 0.09% 38,540
2020-01-09 2020-01-07 0.044 820,000 +0 0.09% 36,080
2020-01-08 2020-01-06 0.046 820,000 +0 0.09% 37,720
2020-01-07 2020-01-03 0.050 820,000 +0 0.09% 41,000
2020-01-06 2020-01-02 0.048 820,000 +0 0.09% 39,360
2020-01-03 2019-12-31 0.052 820,000 +0 0.09% 42,640
2020-01-02 2019-12-27 0.051 820,000 +0 0.09% 41,820
2019-12-30 2019-12-24 0.050 820,000 +0 0.09% 41,000
2019-12-27 2019-12-20 0.054 820,000 +0 0.09% 44,280
2019-12-23 2019-12-19 0.054 820,000 +0 0.09% 44,280
2019-12-20 2019-12-18 0.051 820,000 +0 0.09% 41,820
2019-12-19 2019-12-17 0.051 820,000 +0 0.09% 41,820
2019-12-18 2019-12-16 0.054 820,000 +0 0.09% 44,280
2019-12-17 2019-12-13 0.054 820,000 +0 0.09% 44,280
2019-12-16 2019-12-12 0.051 820,000 +0 0.09% 41,820
2019-12-13 2019-12-11 0.051 820,000 +0 0.09% 41,820
2019-12-12 2019-12-10 0.053 820,000 +0 0.09% 43,460
2019-12-11 2019-12-09 0.054 820,000 +0 0.09% 44,280
2019-12-10 2019-12-06 0.054 820,000 +0 0.09% 44,280
2019-12-09 2019-12-05 0.054 820,000 +0 0.09% 44,280
2019-12-06 2019-12-04 0.054 820,000 +0 0.09% 44,280
2019-12-05 2019-12-03 0.054 820,000 +0 0.09% 44,280
2019-12-04 2019-12-02 0.053 820,000 +0 0.09% 43,460
2019-12-03 2019-11-29 0.053 820,000 +0 0.09% 43,460
2019-12-02 2019-11-28 0.053 820,000 +0 0.09% 43,460
2019-11-29 2019-11-27 0.056 820,000 +0 0.09% 45,920
2019-11-28 2019-11-26 0.056 820,000 +0 0.09% 45,920
2019-11-27 2019-11-25 0.054 820,000 +0 0.09% 44,280
2019-11-26 2019-11-22 0.054 820,000 +0 0.09% 44,280
2019-11-25 2019-11-21 0.054 820,000 +0 0.09% 44,280
2019-11-22 2019-11-20 0.052 820,000 +0 0.09% 42,640
2019-11-21 2019-11-19 0.054 820,000 +0 0.09% 44,280
2019-11-20 2019-11-18 0.056 820,000 +0 0.09% 45,920
2019-11-19 2019-11-15 0.057 820,000 +0 0.09% 46,740
2019-11-18 2019-11-14 0.057 820,000 +0 0.09% 46,740
2019-11-15 2019-11-13 0.053 820,000 +0 0.09% 43,460
2019-11-14 2019-11-12 0.053 820,000 +0 0.09% 43,460
2019-11-13 2019-11-11 0.053 820,000 +0 0.09% 43,460
2019-11-12 2019-11-08 0.052 820,000 +0 0.09% 42,640
2019-11-11 2019-11-07 0.052 820,000 +0 0.09% 42,640
2019-11-08 2019-11-06 0.048 820,000 +0 0.09% 39,360
2019-11-07 2019-11-05 0.052 820,000 +0 0.09% 42,640
2019-11-06 2019-11-04 0.052 820,000 +0 0.09% 42,640
2019-11-05 2019-11-01 0.052 820,000 +0 0.09% 42,640
2019-11-04 2019-10-31 0.052 820,000 +0 0.09% 42,640
2019-11-01 2019-10-30 0.052 820,000 +0 0.09% 42,640
2019-10-31 2019-10-29 0.053 820,000 +0 0.09% 43,460
2019-10-30 2019-10-28 0.052 820,000 +0 0.09% 42,640
2019-10-29 2019-10-25 0.054 820,000 +0 0.09% 44,280
2019-10-28 2019-10-24 0.052 820,000 +0 0.09% 42,640
2019-10-25 2019-10-23 0.052 820,000 +0 0.09% 42,640
2019-10-24 2019-10-22 0.051 820,000 +0 0.09% 41,820
2019-10-23 2019-10-21 0.052 820,000 +0 0.09% 42,640
2019-10-22 2019-10-18 0.052 820,000 +0 0.09% 42,640
2019-10-21 2019-10-17 0.052 820,000 +0 0.09% 42,640
2019-10-18 2019-10-16 0.052 820,000 +0 0.09% 42,640
2019-10-17 2019-10-15 0.051 820,000 +0 0.09% 41,820
2019-10-16 2019-10-14 0.051 820,000 +0 0.09% 41,820
2019-10-15 2019-10-11 0.048 820,000 +0 0.09% 39,360
2019-10-14 2019-10-10 0.051 820,000 +0 0.09% 41,820
2019-10-11 2019-10-09 0.051 820,000 +0 0.09% 41,820
2019-10-10 2019-10-08 0.052 820,000 +0 0.09% 42,640
2019-10-09 2019-10-04 0.048 820,000 +0 0.09% 39,360
2019-10-08 2019-10-03 0.051 820,000 +0 0.09% 41,820
2019-10-04 2019-10-02 0.050 820,000 +0 0.09% 41,000
2019-10-03 2019-09-30 0.054 820,000 +0 0.09% 44,280
2019-10-02 2019-09-27 0.052 820,000 +0 0.09% 42,640
2019-09-30 2019-09-26 0.050 820,000 +0 0.09% 41,000
2019-09-27 2019-09-25 0.050 820,000 +0 0.09% 41,000
2019-09-26 2019-09-24 0.048 820,000 +0 0.09% 39,360
2019-09-25 2019-09-23 0.045 820,000 +0 0.09% 36,900
2019-09-24 2019-09-20 0.045 820,000 +0 0.09% 36,900
2019-09-23 2019-09-19 0.042 820,000 +0 0.09% 34,440
2019-09-20 2019-09-18 0.045 820,000 +0 0.09% 36,900
2019-09-19 2019-09-17 0.045 820,000 +0 0.09% 36,900
2019-09-18 2019-09-16 0.043 820,000 +0 0.09% 35,260
2019-09-17 2019-09-13 0.043 820,000 +0 0.09% 35,260
2019-09-16 2019-09-12 0.041 820,000 +0 0.09% 33,620
2019-09-13 2019-09-11 0.043 820,000 +0 0.09% 35,260
2019-09-12 2019-09-10 0.043 820,000 +0 0.09% 35,260
2019-09-11 2019-09-09 0.043 820,000 +0 0.09% 35,260
2019-09-10 2019-09-06 0.045 820,000 +0 0.09% 36,900
2019-09-09 2019-09-05 0.041 820,000 +0 0.09% 33,620
2019-09-06 2019-09-04 0.041 820,000 +0 0.09% 33,620
2019-09-05 2019-09-03 0.041 820,000 +0 0.09% 33,620
2019-09-04 2019-09-02 0.041 820,000 +0 0.09% 33,620
2019-09-03 2019-08-30 0.042 820,000 +0 0.09% 34,440
2019-09-02 2019-08-29 0.042 820,000 +0 0.09% 34,440
2019-08-30 2019-08-28 0.042 820,000 +0 0.09% 34,440
2019-08-29 2019-08-27 0.040 820,000 +0 0.09% 32,800
2019-08-28 2019-08-26 0.039 820,000 +0 0.09% 31,980
2019-08-27 2019-08-23 0.041 820,000 +0 0.09% 33,620
2019-08-26 2019-08-22 0.040 820,000 +0 0.09% 32,800
2019-08-23 2019-08-21 0.045 820,000 +0 0.09% 36,900
2019-08-22 2019-08-20 0.043 820,000 +0 0.09% 35,260
2019-08-21 2019-08-19 0.043 820,000 +0 0.09% 35,260
2019-08-20 2019-08-16 0.043 820,000 +0 0.09% 35,260
2019-08-19 2019-08-15 0.042 820,000 +0 0.09% 34,440
2019-08-16 2019-08-14 0.042 820,000 +0 0.09% 34,440
2019-08-15 2019-08-13 0.042 820,000 +0 0.09% 34,440
2019-08-14 2019-08-12 0.046 820,000 +0 0.09% 37,720
2019-08-13 2019-08-09 0.045 820,000 +0 0.09% 36,900
2019-08-12 2019-08-08 0.042 820,000 +0 0.09% 34,440
2019-08-09 2019-08-07 0.047 820,000 +0 0.09% 38,540
2019-08-08 2019-08-06 0.047 820,000 +0 0.09% 38,540
2019-08-07 2019-08-05 0.048 820,000 +0 0.09% 39,360
2019-08-06 2019-08-02 0.050 820,000 +0 0.09% 41,000
2019-08-05 2019-08-01 0.052 820,000 +0 0.09% 42,640
2019-08-02 2019-07-31 0.050 820,000 +0 0.09% 41,000
2019-08-01 2019-07-30 0.052 820,000 +0 0.09% 42,640
2019-07-31 2019-07-29 0.050 820,000 +0 0.09% 41,000
2019-07-30 2019-07-26 0.050 820,000 +0 0.09% 41,000
2019-07-29 2019-07-25 0.050 820,000 +0 0.09% 41,000
2019-07-26 2019-07-24 0.051 820,000 +0 0.09% 41,820
2019-07-25 2019-07-23 0.051 820,000 +0 0.09% 41,820
2019-07-24 2019-07-22 0.055 820,000 +0 0.09% 45,100
2019-07-23 2019-07-19 0.053 820,000 +0 0.09% 43,460
2019-07-22 2019-07-18 0.053 820,000 +0 0.09% 43,460
2019-07-19 2019-07-17 0.050 820,000 +0 0.09% 41,000
2019-07-18 2019-07-16 0.051 820,000 +0 0.09% 41,820
2019-07-17 2019-07-15 0.051 820,000 +0 0.09% 41,820
2019-07-16 2019-07-12 0.051 820,000 +0 0.09% 41,820
2019-07-15 2019-07-11 0.050 820,000 +0 0.09% 41,000
2019-07-12 2019-07-10 0.053 820,000 +0 0.09% 43,460
2019-07-11 2019-07-09 0.053 820,000 +0 0.09% 43,460
2019-07-10 2019-07-08 0.053 820,000 +0 0.09% 43,460
2019-07-09 2019-07-05 0.053 820,000 +0 0.09% 43,460
2019-07-08 2019-07-04 0.053 820,000 +0 0.09% 43,460
2019-07-05 2019-07-03 0.051 820,000 +0 0.09% 41,820
2019-07-04 2019-07-02 0.051 820,000 +0 0.09% 41,820
2019-07-03 2019-06-28 0.051 820,000 +0 0.09% 41,820
2019-07-02 2019-06-27 0.051 820,000 +0 0.09% 41,820
2019-06-28 2019-06-26 0.052 820,000 +0 0.09% 42,640
2019-06-27 2019-06-25 0.052 820,000 +0 0.09% 42,640
2019-06-26 2019-06-24 0.053 820,000 +0 0.09% 43,460
2019-06-25 2019-06-21 0.054 820,000 +0 0.09% 44,280
2019-06-24 2019-06-20 0.055 820,000 +0 0.09% 45,100
2019-06-21 2019-06-19 0.051 820,000 +0 0.09% 41,820
2019-06-20 2019-06-18 0.055 820,000 +0 0.09% 45,100
2019-06-19 2019-06-17 0.052 820,000 +0 0.09% 42,640
2019-06-18 2019-06-14 0.055 820,000 +0 0.09% 45,100
2019-06-17 2019-06-13 0.055 820,000 +0 0.09% 45,100
2019-06-14 2019-06-12 0.053 820,000 +0 0.09% 43,460
2019-06-13 2019-06-11 0.052 820,000 +0 0.09% 42,640
2019-06-12 2019-06-10 0.052 820,000 +0 0.09% 42,640
2019-06-11 2019-06-06 0.056 820,000 +0 0.09% 45,920
2019-06-10 2019-06-05 0.056 820,000 +0 0.09% 45,920
2019-06-06 2019-06-04 0.051 820,000 +0 0.09% 41,820
2019-06-05 2019-06-03 0.054 820,000 +0 0.09% 44,280
2019-06-04 2019-05-31 0.055 820,000 +0 0.09% 45,100
2019-06-03 2019-05-30 0.056 820,000 +0 0.09% 45,920
2019-05-31 2019-05-29 0.054 820,000 +0 0.09% 44,280
2019-05-30 2019-05-28 0.050 820,000 +0 0.09% 41,000
2019-05-29 2019-05-27 0.050 820,000 +0 0.09% 41,000
2019-05-28 2019-05-24 0.050 820,000 +0 0.09% 41,000
2019-05-27 2019-05-23 0.050 820,000 +0 0.09% 41,000
2019-05-24 2019-05-22 0.050 820,000 +0 0.09% 41,000
2019-05-23 2019-05-21 0.046 820,000 +0 0.09% 37,720
2019-05-22 2019-05-20 0.049 820,000 +0 0.09% 40,180
2019-05-21 2019-05-17 0.049 820,000 +0 0.09% 40,180
2019-05-20 2019-05-16 0.048 820,000 +0 0.09% 39,360
2019-05-17 2019-05-15 0.045 820,000 +0 0.09% 36,900
2019-05-16 2019-05-14 0.054 820,000 +0 0.09% 44,280
2019-05-15 2019-05-10 0.054 820,000 +0 0.09% 44,280
2019-05-14 2019-05-09 0.054 820,000 +0 0.09% 44,280
2019-05-10 2019-05-08 0.047 820,000 +0 0.09% 38,540
2019-05-09 2019-05-07 0.051 820,000 +0 0.09% 41,820
2019-05-08 2019-05-06 0.051 820,000 +0 0.09% 41,820
2019-05-07 2019-05-03 0.051 820,000 +0 0.09% 41,820
2019-05-06 2019-05-02 0.052 820,000 +0 0.09% 42,640
2019-05-03 2019-04-30 0.050 820,000 +0 0.09% 41,000
2019-05-02 2019-04-29 0.051 820,000 +0 0.09% 41,820
2019-04-30 2019-04-26 0.049 820,000 +0 0.09% 40,180
2019-04-29 2019-04-25 0.053 820,000 +0 0.09% 43,460
2019-04-26 2019-04-24 0.050 820,000 +0 0.09% 41,000
2019-04-25 2019-04-23 0.050 820,000 +0 0.09% 41,000
2019-04-24 2019-04-18 0.050 820,000 +0 0.09% 41,000
2019-04-23 2019-04-17 0.052 820,000 +0 0.09% 42,640
2019-04-18 2019-04-16 0.054 820,000 +0 0.09% 44,280
2019-04-17 2019-04-15 0.051 820,000 +0 0.09% 41,820
2019-04-16 2019-04-12 0.051 820,000 +0 0.09% 41,820
2019-04-15 2019-04-11 0.051 820,000 +0 0.09% 41,820
2019-04-12 2019-04-10 0.051 820,000 +0 0.09% 41,820
2019-04-11 2019-04-09 0.052 820,000 +0 0.09% 42,640
2019-04-10 2019-04-08 0.053 820,000 +0 0.09% 43,460
2019-04-09 2019-04-04 0.055 820,000 +0 0.09% 45,100
2019-04-08 2019-04-03 0.055 820,000 +0 0.09% 45,100
2019-04-04 2019-04-02 0.052 820,000 +0 0.09% 42,640
2019-04-03 2019-04-01 0.052 820,000 +0 0.09% 42,640
2019-04-02 2019-03-29 0.052 820,000 +0 0.09% 42,640
2019-04-01 2019-03-28 0.054 820,000 +0 0.09% 44,280
2019-03-29 2019-03-27 0.055 820,000 +0 0.09% 45,100
2019-03-28 2019-03-26 0.055 820,000 +0 0.09% 45,100
2019-03-27 2019-03-25 0.055 820,000 +0 0.09% 45,100
2019-03-26 2019-03-22 0.055 820,000 +0 0.09% 45,100
2019-03-25 2019-03-21 0.056 820,000 +0 0.09% 45,920
2019-03-22 2019-03-20 0.056 820,000 +0 0.09% 45,920
2019-03-21 2019-03-19 0.055 820,000 +0 0.09% 45,100
2019-03-20 2019-03-18 0.057 820,000 +0 0.09% 46,740
2019-03-19 2019-03-15 0.055 820,000 +0 0.09% 45,100
2019-03-18 2019-03-14 0.053 820,000 +0 0.09% 43,460
2019-03-15 2019-03-13 0.055 820,000 +0 0.09% 45,100
2019-03-14 2019-03-12 0.048 820,000 +0 0.09% 39,360
2019-03-13 2019-03-11 0.053 820,000 +0 0.09% 43,460
2019-03-12 2019-03-08 0.055 820,000 +0 0.09% 45,100
2019-03-11 2019-03-07 0.054 820,000 +0 0.09% 44,280
2019-03-08 2019-03-06 0.058 820,000 +0 0.09% 47,560
2019-03-07 2019-03-05 0.057 820,000 +0 0.09% 46,740
2019-03-06 2019-03-04 0.053 820,000 +0 0.09% 43,460
2019-03-05 2019-03-01 0.056 820,000 +0 0.09% 45,920
2019-03-04 2019-02-28 0.053 820,000 +0 0.09% 43,460
2019-03-01 2019-02-27 0.053 820,000 +0 0.09% 43,460
2019-02-28 2019-02-26 0.053 820,000 +0 0.09% 43,460
2019-02-27 2019-02-25 0.053 820,000 +0 0.09% 43,460
2019-02-26 2019-02-22 0.052 820,000 +0 0.09% 42,640
2019-02-25 2019-02-21 0.052 820,000 +0 0.09% 42,640
2019-02-22 2019-02-20 0.050 820,000 +0 0.09% 41,000
2019-02-21 2019-02-19 0.046 820,000 +0 0.09% 37,720
2019-02-20 2019-02-18 0.052 820,000 +0 0.09% 42,640
2019-02-19 2019-02-15 0.052 820,000 +0 0.09% 42,640
2019-02-18 2019-02-14 0.052 820,000 +0 0.09% 42,640
2019-02-15 2019-02-13 0.053 820,000 +0 0.09% 43,460
2019-02-14 2019-02-12 0.053 820,000 +0 0.09% 43,460
2019-02-13 2019-02-11 0.053 820,000 +0 0.09% 43,460
2019-02-12 2019-02-08 0.053 820,000 +0 0.09% 43,460
2019-02-11 2019-02-04 0.053 820,000 +0 0.09% 43,460
2019-02-08 2019-01-31 0.052 820,000 +0 0.09% 42,640
2019-02-01 2019-01-30 0.053 820,000 +0 0.09% 43,460
2019-01-31 2019-01-29 0.053 820,000 +0 0.09% 43,460
2019-01-30 2019-01-28 0.053 820,000 +0 0.09% 43,460
2019-01-29 2019-01-25 0.053 820,000 +0 0.09% 43,460
2019-01-28 2019-01-24 0.053 820,000 +0 0.09% 43,460
2019-01-25 2019-01-23 0.052 820,000 +0 0.09% 42,640
2019-01-24 2019-01-22 0.053 820,000 +0 0.09% 43,460
2019-01-23 2019-01-21 0.053 820,000 +0 0.09% 43,460
2019-01-22 2019-01-18 0.051 820,000 +0 0.09% 41,820
2019-01-21 2019-01-17 0.050 820,000 +0 0.09% 41,000
2019-01-18 2019-01-16 0.048 820,000 +0 0.09% 39,360
2019-01-17 2019-01-15 0.047 820,000 +0 0.09% 38,540
2019-01-16 2019-01-14 0.047 820,000 +0 0.09% 38,540
2019-01-15 2019-01-11 0.050 820,000 +0 0.09% 41,000
2019-01-14 2019-01-10 0.049 820,000 +0 0.09% 40,180
2019-01-11 2019-01-09 0.048 820,000 +0 0.09% 39,360
2019-01-10 2019-01-08 0.048 820,000 +0 0.09% 39,360
2019-01-09 2019-01-07 0.048 820,000 +0 0.09% 39,360
2019-01-08 2019-01-04 0.047 820,000 +0 0.09% 38,540
2019-01-07 2019-01-03 0.050 820,000 +0 0.09% 41,000
2019-01-04 2019-01-02 0.050 820,000 +0 0.09% 41,000
2019-01-03 2018-12-31 0.052 820,000 +0 0.09% 42,640
2019-01-02 2018-12-27 0.051 820,000 +0 0.09% 41,820
2018-12-28 2018-12-24 0.050 820,000 +0 0.09% 41,000
2018-12-27 2018-12-20 0.051 820,000 +0 0.09% 41,820
2018-12-21 2018-12-19 0.051 820,000 +0 0.09% 41,820
2018-12-20 2018-12-18 0.051 820,000 +0 0.09% 41,820
2018-12-19 2018-12-17 0.051 820,000 +0 0.09% 41,820
2018-12-18 2018-12-14 0.052 820,000 +0 0.09% 42,640
2018-12-17 2018-12-13 0.052 820,000 +0 0.09% 42,640
2018-12-14 2018-12-12 0.052 820,000 +0 0.09% 42,640
2018-12-13 2018-12-11 0.053 820,000 +0 0.09% 43,460
2018-12-12 2018-12-10 0.052 820,000 +0 0.09% 42,640
2018-12-11 2018-12-07 0.052 820,000 +0 0.09% 42,640
2018-12-10 2018-12-06 0.049 820,000 +0 0.09% 40,180
2018-12-07 2018-12-05 0.053 820,000 +0 0.09% 43,460
2018-12-06 2018-12-04 0.054 820,000 +0 0.09% 44,280
2018-12-05 2018-12-03 0.054 820,000 +0 0.09% 44,280
2018-12-04 2018-11-30 0.053 820,000 +0 0.09% 43,460
2018-12-03 2018-11-29 0.054 820,000 +0 0.09% 44,280
2018-11-30 2018-11-28 0.057 820,000 +0 0.09% 46,740
2018-11-29 2018-11-27 0.055 820,000 +0 0.09% 45,100
2018-11-28 2018-11-26 0.055 820,000 +0 0.09% 45,100
2018-11-27 2018-11-23 0.052 820,000 +0 0.09% 42,640
2018-11-26 2018-11-22 0.052 820,000 +0 0.09% 42,640
2018-11-23 2018-11-21 0.052 820,000 +0 0.09% 42,640
2018-11-22 2018-11-20 0.052 820,000 +0 0.09% 42,640
2018-11-21 2018-11-19 0.054 820,000 +0 0.09% 44,280
2018-11-20 2018-11-16 0.054 820,000 +0 0.09% 44,280
2018-11-19 2018-11-15 0.055 820,000 +0 0.09% 45,100
2018-11-16 2018-11-14 0.050 820,000 +0 0.09% 41,000
2018-11-15 2018-11-13 0.051 820,000 +0 0.09% 41,820
2018-11-14 2018-11-12 0.053 820,000 +0 0.09% 43,460
2018-11-13 2018-11-09 0.053 820,000 +0 0.09% 43,460
2018-11-12 2018-11-08 0.053 820,000 +0 0.09% 43,460
2018-11-09 2018-11-07 0.054 820,000 +0 0.09% 44,280
2018-11-08 2018-11-06 0.049 820,000 +0 0.09% 40,180
2018-11-07 2018-11-05 0.049 820,000 +0 0.09% 40,180
2018-11-06 2018-11-02 0.049 820,000 +0 0.09% 40,180
2018-11-05 2018-11-01 0.048 820,000 +0 0.09% 39,360
2018-11-02 2018-10-31 0.049 820,000 +0 0.09% 40,180
2018-11-01 2018-10-30 0.046 820,000 +0 0.09% 37,720
2018-10-31 2018-10-29 0.048 820,000 +0 0.09% 39,360
2018-10-30 2018-10-26 0.047 820,000 +0 0.09% 38,540
2018-10-29 2018-10-25 0.049 820,000 +0 0.09% 40,180
2018-10-26 2018-10-24 0.050 820,000 +0 0.09% 41,000
2018-10-25 2018-10-23 0.053 820,000 +0 0.09% 43,460
2018-10-24 2018-10-22 0.054 820,000 +0 0.09% 44,280
2018-10-23 2018-10-19 0.050 820,000 +0 0.09% 41,000
2018-10-22 2018-10-18 0.051 820,000 +0 0.09% 41,820
2018-10-19 2018-10-16 0.050 820,000 +0 0.09% 41,000
2018-10-18 2018-10-15 0.051 820,000 +0 0.09% 41,820
2018-10-16 2018-10-12 0.049 820,000 +0 0.09% 40,180
2018-10-15 2018-10-11 0.049 820,000 +0 0.09% 40,180
2018-10-12 2018-10-10 0.048 820,000 +0 0.09% 39,360
2018-10-11 2018-10-09 0.051 820,000 +0 0.09% 41,820
2018-10-10 2018-10-08 0.051 820,000 +0 0.09% 41,820
2018-10-09 2018-10-05 0.055 820,000 +0 0.09% 45,100
2018-10-08 2018-10-04 0.052 820,000 +0 0.09% 42,640
2018-10-05 2018-10-03 0.055 820,000 +0 0.09% 45,100
2018-10-04 2018-10-02 0.055 820,000 +0 0.09% 45,100
2018-10-03 2018-09-28 0.055 820,000 +0 0.09% 45,100
2018-10-02 2018-09-27 0.055 820,000 +0 0.09% 45,100
2018-09-28 2018-09-26 0.054 820,000 +0 0.09% 44,280
2018-09-27 2018-09-24 0.054 820,000 +0 0.09% 44,280
2018-09-26 2018-09-21 0.054 820,000 +0 0.09% 44,280
2018-09-24 2018-09-20 0.054 820,000 +0 0.09% 44,280
2018-09-21 2018-09-19 0.054 820,000 +0 0.09% 44,280
2018-09-20 2018-09-18 0.053 820,000 +0 0.09% 43,460
2018-09-19 2018-09-17 0.057 820,000 +0 0.09% 46,740
2018-09-18 2018-09-14 0.054 820,000 +0 0.09% 44,280
2018-09-17 2018-09-13 0.055 820,000 +0 0.09% 45,100
2018-09-14 2018-09-12 0.056 820,000 +0 0.09% 45,920
2018-09-13 2018-09-11 0.057 820,000 +0 0.09% 46,740
2018-09-12 2018-09-10 0.056 820,000 +0 0.09% 45,920
2018-09-11 2018-09-07 0.056 820,000 +0 0.09% 45,920
2018-09-10 2018-09-06 0.055 820,000 +0 0.09% 45,100
2018-09-07 2018-09-05 0.056 820,000 +0 0.09% 45,920
2018-09-06 2018-09-04 0.055 820,000 +0 0.09% 45,100
2018-09-05 2018-09-03 0.055 820,000 +0 0.09% 45,100
2018-09-04 2018-08-31 0.057 820,000 +0 0.09% 46,740
2018-09-03 2018-08-30 0.057 820,000 +0 0.09% 46,740
2018-08-31 2018-08-29 0.058 820,000 +0 0.09% 47,560
2018-08-30 2018-08-28 0.055 820,000 +0 0.09% 45,100
2018-08-29 2018-08-27 0.056 820,000 +0 0.09% 45,920
2018-08-28 2018-08-24 0.058 820,000 +0 0.09% 47,560
2018-08-27 2018-08-23 0.053 820,000 +0 0.09% 43,460
2018-08-24 2018-08-22 0.060 820,000 +0 0.09% 49,200
2018-08-23 2018-08-21 0.057 820,000 +0 0.09% 46,740
2018-08-22 2018-08-20 0.057 820,000 +0 0.09% 46,740
2018-08-21 2018-08-17 0.060 820,000 +0 0.09% 49,200
2018-08-20 2018-08-16 0.061 820,000 +0 0.09% 50,020
2018-08-17 2018-08-15 0.067 820,000 +0 0.09% 54,940
2018-08-16 2018-08-14 0.065 820,000 +0 0.09% 53,300
2018-08-15 2018-08-13 0.065 820,000 +0 0.09% 53,300
2018-08-14 2018-08-10 0.068 820,000 +0 0.09% 55,760
2018-08-13 2018-08-09 0.070 820,000 +0 0.09% 57,400
2018-08-10 2018-08-08 0.070 820,000 +0 0.09% 57,400
2018-08-09 2018-08-07 0.066 820,000 +0 0.09% 54,120
2018-08-08 2018-08-06 0.070 820,000 +0 0.09% 57,400
2018-08-07 2018-08-03 0.070 820,000 +0 0.09% 57,400
2018-08-06 2018-08-02 0.065 820,000 +0 0.09% 53,300
2018-08-03 2018-08-01 0.070 820,000 +0 0.09% 57,400
2018-08-02 2018-07-31 0.066 820,000 +0 0.09% 54,120
2018-08-01 2018-07-30 0.068 820,000 +0 0.09% 55,760
2018-07-31 2018-07-27 0.061 820,000 +0 0.09% 50,020
2018-07-30 2018-07-26 0.066 820,000 +0 0.09% 54,120
2018-07-27 2018-07-25 0.065 820,000 +0 0.09% 53,300
2018-07-26 2018-07-24 0.061 820,000 +0 0.09% 50,020
2018-07-25 2018-07-23 0.061 820,000 +0 0.09% 50,020
2018-07-24 2018-07-20 0.061 820,000 +0 0.09% 50,020
2018-07-23 2018-07-19 0.061 820,000 +0 0.09% 50,020
2018-07-20 2018-07-18 0.060 820,000 +0 0.09% 49,200
2018-07-19 2018-07-17 0.065 820,000 +0 0.09% 53,300
2018-07-18 2018-07-16 0.063 820,000 +0 0.09% 51,660
2018-07-17 2018-07-13 0.060 820,000 +0 0.09% 49,200
2018-07-16 2018-07-12 0.060 820,000 +0 0.09% 49,200
2018-07-13 2018-07-11 0.060 820,000 +0 0.09% 49,200
2018-07-12 2018-07-10 0.060 820,000 +0 0.09% 49,200
2018-07-11 2018-07-09 0.065 820,000 +0 0.09% 53,300
2018-07-10 2018-07-06 0.064 820,000 +0 0.09% 52,480
2018-07-09 2018-07-05 0.064 820,000 +0 0.09% 52,480
2018-07-06 2018-07-04 0.065 820,000 +0 0.09% 53,300
2018-07-05 2018-07-03 0.067 820,000 +0 0.09% 54,940
2018-07-04 2018-06-29 0.066 820,000 +0 0.09% 54,120
2018-07-03 2018-06-28 0.066 820,000 +0 0.09% 54,120
2018-06-29 2018-06-27 0.067 820,000 +0 0.09% 54,940
2018-06-28 2018-06-26 0.066 820,000 +0 0.09% 54,120
2018-06-27 2018-06-25 0.065 820,000 +0 0.09% 53,300
2018-06-26 2018-06-22 0.063 820,000 +0 0.09% 51,660
2018-06-25 2018-06-21 0.069 820,000 +0 0.09% 56,580
2018-06-22 2018-06-20 0.069 820,000 +0 0.09% 56,580
2018-06-21 2018-06-19 0.067 820,000 +0 0.09% 54,940
2018-06-20 2018-06-15 0.068 820,000 +0 0.09% 55,760
2018-06-19 2018-06-14 0.068 820,000 +0 0.09% 55,760
2018-06-15 2018-06-13 0.070 820,000 +0 0.09% 57,400
2018-06-14 2018-06-12 0.070 820,000 +0 0.09% 57,400
2018-06-13 2018-06-11 0.070 820,000 +0 0.09% 57,400
2018-06-12 2018-06-08 0.067 820,000 +0 0.09% 54,940
2018-06-11 2018-06-07 0.070 820,000 +0 0.09% 57,400
2018-06-08 2018-06-06 0.070 820,000 +0 0.09% 57,400
2018-06-07 2018-06-05 0.071 820,000 +0 0.09% 58,220
2018-06-06 2018-06-04 0.071 820,000 +0 0.09% 58,220
2018-06-05 2018-06-01 0.069 820,000 +0 0.09% 56,580
2018-06-04 2018-05-31 0.069 820,000 +0 0.09% 56,580
2018-06-01 2018-05-30 0.070 820,000 +0 0.09% 57,400
2018-05-31 2018-05-29 0.069 820,000 +0 0.09% 56,580
2018-05-30 2018-05-28 0.068 820,000 +0 0.09% 55,760
2018-05-29 2018-05-25 0.068 820,000 +0 0.09% 55,760
2018-05-28 2018-05-24 0.068 820,000 +0 0.09% 55,760
2018-05-25 2018-05-23 0.068 820,000 +0 0.09% 55,760
2018-05-24 2018-05-21 0.068 820,000 +0 0.09% 55,760
2018-05-23 2018-05-18 0.068 820,000 +0 0.09% 55,760
2018-05-21 2018-05-17 0.068 820,000 +0 0.09% 55,760
2018-05-18 2018-05-16 0.070 820,000 +0 0.09% 57,400
2018-05-17 2018-05-15 0.070 820,000 +0 0.09% 57,400
2018-05-16 2018-05-14 0.067 820,000 +0 0.09% 54,940
2018-05-15 2018-05-11 0.071 820,000 +0 0.09% 58,220
2018-05-14 2018-05-10 0.069 820,000 +0 0.09% 56,580
2018-05-11 2018-05-09 0.066 820,000 +0 0.09% 54,120
2018-05-10 2018-05-08 0.066 820,000 +0 0.09% 54,120
2018-05-09 2018-05-07 0.069 820,000 +0 0.09% 56,580
2018-05-08 2018-05-04 0.069 820,000 +0 0.09% 56,580
2018-05-07 2018-05-03 0.069 820,000 +0 0.09% 56,580
2018-05-04 2018-05-02 0.065 820,000 +0 0.09% 53,300
2018-05-03 2018-04-30 0.065 820,000 +0 0.09% 53,300
2018-05-02 2018-04-27 0.065 820,000 +0 0.09% 53,300
2018-04-30 2018-04-26 0.065 820,000 +0 0.09% 53,300
2018-04-27 2018-04-25 0.066 820,000 +0 0.09% 54,120
2018-04-26 2018-04-24 0.066 820,000 +0 0.09% 54,120
2018-04-25 2018-04-23 0.067 820,000 +0 0.09% 54,940
2018-04-24 2018-04-20 0.068 820,000 +0 0.09% 55,760
2018-04-23 2018-04-19 0.066 820,000 +0 0.09% 54,120
2018-04-20 2018-04-18 0.069 820,000 +0 0.09% 56,580
2018-04-19 2018-04-17 0.069 820,000 +0 0.09% 56,580
2018-04-18 2018-04-16 0.070 820,000 +0 0.09% 57,400
2018-04-17 2018-04-13 0.071 820,000 +0 0.09% 58,220
2018-04-16 2018-04-12 0.072 820,000 +0 0.09% 59,040
2018-04-13 2018-04-11 0.071 820,000 +0 0.09% 58,220
2018-04-12 2018-04-10 0.068 820,000 +0 0.09% 55,760
2018-04-11 2018-04-09 0.069 820,000 +0 0.09% 56,580
2018-04-10 2018-04-06 0.069 820,000 +0 0.09% 56,580
2018-04-09 2018-04-04 0.069 820,000 +0 0.09% 56,580
2018-04-06 2018-04-03 0.069 820,000 +0 0.09% 56,580
2018-04-04 2018-03-29 0.071 820,000 +0 0.09% 58,220
2018-04-03 2018-03-28 0.072 820,000 +0 0.09% 59,040
2018-03-29 2018-03-27 0.072 820,000 +0 0.09% 59,040
2018-03-28 2018-03-26 0.070 820,000 +0 0.09% 57,400
2018-03-27 2018-03-23 0.069 820,000 +0 0.09% 56,580
2018-03-26 2018-03-22 0.070 820,000 +0 0.09% 57,400
2018-03-23 2018-03-21 0.067 820,000 +0 0.09% 54,940
2018-03-22 2018-03-20 0.072 820,000 +0 0.09% 59,040
2018-03-21 2018-03-19 0.069 820,000 +0 0.09% 56,580
2018-03-20 2018-03-16 0.070 820,000 +0 0.09% 57,400
2018-03-19 2018-03-15 0.079 820,000 +0 0.09% 64,780
2018-03-16 2018-03-14 0.075 820,000 +0 0.09% 61,500
2018-03-15 2018-03-13 0.079 820,000 +0 0.09% 64,780
2018-03-14 2018-03-12 0.078 820,000 +0 0.09% 63,960
2018-03-13 2018-03-09 0.078 820,000 +0 0.09% 63,960
2018-03-12 2018-03-08 0.082 820,000 +0 0.09% 67,240
2018-03-09 2018-03-07 0.082 820,000 +0 0.09% 67,240
2018-03-08 2018-03-06 0.081 820,000 +0 0.09% 66,420
2018-03-07 2018-03-05 0.081 820,000 +0 0.09% 66,420
2018-03-06 2018-03-02 0.084 820,000 +0 0.09% 68,880
2018-03-05 2018-03-01 0.084 820,000 +0 0.09% 68,880
2018-03-02 2018-02-28 0.084 820,000 +0 0.09% 68,880
2018-03-01 2018-02-27 0.083 820,000 +0 0.09% 68,060
2018-02-28 2018-02-26 0.082 820,000 +0 0.09% 67,240
2018-02-27 2018-02-23 0.083 820,000 +0 0.09% 68,060
2018-02-26 2018-02-22 0.083 820,000 +0 0.09% 68,060
2018-02-23 2018-02-21 0.080 820,000 +0 0.09% 65,600
2018-02-22 2018-02-20 0.085 820,000 +0 0.09% 69,700
2018-02-21 2018-02-15 0.080 820,000 +0 0.09% 65,600
2018-02-20 2018-02-13 0.073 820,000 +0 0.09% 59,860
2018-02-14 2018-02-12 0.081 820,000 +0 0.09% 66,420
2018-02-13 2018-02-09 0.082 820,000 +0 0.09% 67,240
2018-02-12 2018-02-08 0.084 820,000 +0 0.09% 68,880
2018-02-09 2018-02-07 0.086 820,000 +0 0.09% 70,520
2018-02-08 2018-02-06 0.082 820,000 +0 0.09% 67,240
2018-02-07 2018-02-05 0.087 820,000 +0 0.09% 71,340
2018-02-06 2018-02-02 0.087 820,000 +0 0.09% 71,340
2018-02-05 2018-02-01 0.083 820,000 +0 0.09% 68,060
2018-02-02 2018-01-31 0.083 820,000 +0 0.09% 68,060
2018-02-01 2018-01-30 0.086 820,000 +0 0.09% 70,520
2018-01-31 2018-01-29 0.088 820,000 +0 0.09% 72,160
2018-01-30 2018-01-26 0.089 820,000 +0 0.09% 72,980
2018-01-29 2018-01-25 0.089 820,000 +0 0.09% 72,980
2018-01-26 2018-01-24 0.091 820,000 +0 0.09% 74,620
2018-01-25 2018-01-23 0.093 820,000 +0 0.09% 76,260
2018-01-24 2018-01-22 0.092 820,000 +0 0.09% 75,440
2018-01-23 2018-01-19 0.093 820,000 +0 0.09% 76,260
2018-01-22 2018-01-18 0.094 820,000 +0 0.09% 77,080
2018-01-19 2018-01-17 0.096 820,000 +0 0.09% 78,720
2018-01-18 2018-01-16 0.092 820,000 +0 0.09% 75,440
2018-01-17 2018-01-15 0.097 820,000 +0 0.09% 79,540
2018-01-16 2018-01-12 0.093 820,000 +0 0.09% 76,260
2018-01-15 2018-01-11 0.087 820,000 +0 0.09% 71,340
2018-01-12 2018-01-10 0.089 820,000 +0 0.09% 72,980
2018-01-11 2018-01-09 0.092 820,000 +0 0.09% 75,440
2018-01-10 2018-01-08 0.091 820,000 +0 0.09% 74,620
2018-01-09 2018-01-05 0.094 820,000 +0 0.09% 77,080
2018-01-08 2018-01-04 0.092 820,000 +0 0.09% 75,440
2018-01-05 2018-01-03 0.098 820,000 +0 0.09% 80,360
2018-01-04 2018-01-02 0.086 820,000 +0 0.09% 70,520
2018-01-03 2017-12-29 0.089 820,000 +0 0.09% 72,980
2018-01-02 2017-12-28 0.089 820,000 +0 0.09% 72,980
2017-12-29 2017-12-27 0.089 820,000 +0 0.09% 72,980
2017-12-28 2017-12-22 0.091 820,000 +0 0.09% 74,620
2017-12-27 2017-12-21 0.091 820,000 +0 0.09% 74,620
2017-12-22 2017-12-20 0.091 820,000 +0 0.09% 74,620
2017-12-21 2017-12-19 0.089 820,000 +0 0.09% 72,980
2017-12-20 2017-12-18 0.088 820,000 +0 0.09% 72,160
2017-12-19 2017-12-15 0.095 820,000 +0 0.09% 77,900
2017-12-18 2017-12-14 0.085 820,000 +0 0.09% 69,700
2017-12-15 2017-12-13 0.078 820,000 +0 0.09% 63,960
2017-12-14 2017-12-12 0.076 820,000 +0 0.09% 62,320
2017-12-13 2017-12-11 0.080 820,000 +0 0.09% 65,600
2017-12-12 2017-12-08 0.082 820,000 +0 0.09% 67,240
2017-12-11 2017-12-07 0.081 820,000 +0 0.09% 66,420
2017-12-08 2017-12-06 0.088 820,000 +0 0.09% 72,160
2017-12-07 2017-12-05 0.098 820,000 +0 0.09% 80,360
2017-12-06 2017-12-04 0.099 820,000 +0 0.09% 81,180
2017-12-05 2017-12-01 0.096 820,000 +0 0.09% 78,720
2017-12-04 2017-11-30 0.099 820,000 +0 0.09% 81,180
2017-12-01 2017-11-29 0.100 820,000 +0 0.09% 82,000
2017-11-30 2017-11-28 0.101 820,000 +0 0.09% 82,820
2017-11-29 2017-11-27 0.103 820,000 +0 0.09% 84,460
2017-11-28 2017-11-24 0.103 820,000 +0 0.09% 84,460
2017-11-27 2017-11-23 0.105 820,000 +0 0.09% 86,100
2017-11-24 2017-11-22 0.105 820,000 +0 0.09% 86,100
2017-11-23 2017-11-21 0.111 820,000 +0 0.09% 91,020
2017-11-22 2017-11-20 0.112 820,000 +0 0.09% 91,840
2017-11-21 2017-11-17 0.113 820,000 +0 0.09% 92,660
2017-11-20 2017-11-16 0.114 820,000 +0 0.09% 93,480
2017-11-17 2017-11-15 0.117 820,000 +0 0.09% 95,940
2017-11-16 2017-11-14 0.115 820,000 +0 0.09% 94,300
2017-11-15 2017-11-13 0.117 820,000 +0 0.09% 95,940
2017-11-14 2017-11-10 0.115 820,000 +0 0.09% 94,300
2017-11-13 2017-11-09 0.115 820,000 +0 0.09% 94,300
2017-11-10 2017-11-08 0.116 820,000 +0 0.09% 95,120
2017-11-09 2017-11-07 0.115 820,000 +0 0.09% 94,300
2017-11-08 2017-11-06 0.117 820,000 +0 0.09% 95,940
2017-11-07 2017-11-03 0.116 820,000 +0 0.09% 95,120
2017-11-06 2017-11-02 0.114 820,000 +0 0.09% 93,480
2017-11-03 2017-11-01 0.115 820,000 +0 0.09% 94,300
2017-11-02 2017-10-31 0.114 820,000 +0 0.09% 93,480
2017-11-01 2017-10-30 0.115 820,000 +0 0.09% 94,300
2017-10-31 2017-10-27 0.115 820,000 +0 0.09% 94,300
2017-10-30 2017-10-26 0.115 820,000 +0 0.09% 94,300
2017-10-27 2017-10-25 0.115 820,000 +0 0.09% 94,300
2017-10-26 2017-10-24 0.118 820,000 +0 0.09% 96,760
2017-10-25 2017-10-23 0.116 820,000 +0 0.09% 95,120
2017-10-24 2017-10-20 0.118 820,000 +0 0.09% 96,760
2017-10-23 2017-10-19 0.118 820,000 +0 0.09% 96,760
2017-10-20 2017-10-18 0.117 820,000 +0 0.09% 95,940
2017-10-19 2017-10-17 0.120 820,000 +0 0.09% 98,400
2017-10-18 2017-10-16 0.121 820,000 +0 0.09% 99,220
2017-10-17 2017-10-13 0.120 820,000 +0 0.09% 98,400
2017-10-16 2017-10-12 0.120 820,000 +0 0.09% 98,400
2017-10-13 2017-10-11 0.114 820,000 +0 0.09% 93,480
2017-10-12 2017-10-10 0.117 820,000 +0 0.09% 95,940
2017-10-11 2017-10-09 0.118 820,000 +0 0.09% 96,760
2017-10-10 2017-10-06 0.117 820,000 +0 0.09% 95,940
2017-10-09 2017-10-04 0.119 820,000 +0 0.09% 97,580
2017-10-06 2017-10-03 0.118 820,000 +0 0.09% 96,760
2017-10-04 2017-09-29 0.115 820,000 +0 0.09% 94,300
2017-10-03 2017-09-28 0.115 820,000 +0 0.09% 94,300
2017-09-29 2017-09-27 0.116 820,000 +0 0.09% 95,120
2017-09-28 2017-09-26 0.118 820,000 +0 0.09% 96,760
2017-09-27 2017-09-25 0.118 820,000 +0 0.09% 96,760
2017-09-26 2017-09-22 0.120 820,000 +0 0.09% 98,400
2017-09-25 2017-09-21 0.123 820,000 +0 0.09% 100,860
2017-09-22 2017-09-20 0.127 820,000 +0 0.09% 104,140
2017-09-21 2017-09-19 0.132 820,000 +0 0.09% 108,240
2017-09-20 2017-09-18 0.124 820,000 +0 0.09% 101,680
2017-09-19 2017-09-15 0.118 820,000 +0 0.09% 96,760
2017-09-18 2017-09-14 0.117 820,000 +0 0.09% 95,940
2017-09-15 2017-09-13 0.118 820,000 +0 0.09% 96,760
2017-09-14 2017-09-12 0.117 820,000 +0 0.09% 95,940
2017-09-13 2017-09-11 0.119 820,000 +0 0.09% 97,580
2017-09-12 2017-09-08 0.117 820,000 +0 0.09% 95,940
2017-09-11 2017-09-07 0.117 820,000 +0 0.09% 95,940
2017-09-08 2017-09-06 0.118 820,000 +0 0.09% 96,760
2017-09-07 2017-09-05 0.118 820,000 +0 0.09% 96,760
2017-09-06 2017-09-04 0.116 820,000 +0 0.09% 95,120
2017-09-05 2017-09-01 0.122 820,000 +0 0.09% 100,040
2017-09-04 2017-08-31 0.121 820,000 +82,000 0.09% 99,220
2017-08-30 2017-08-28 0.120 738,000 +96,000 0.08% 88,560
2017-07-21 2017-07-19 0.121 642,000 +2,000 0.07% 77,682
2017-07-11 2017-07-07 0.125 640,000 -60,000 0.07% 80,000
2017-06-30 2017-06-28 0.159 700,000 +40,000 0.08% 111,300
2017-06-29 2017-06-27 0.194 660,000 +2,000 0.07% 128,040
2017-06-22 2017-06-20 0.208 658,000 +370,000 0.07% 136,864
2017-06-21 2017-06-19 0.231 288,000 -514,000 0.03% 66,528
2017-06-20 2017-06-16 0.221 802,000 +714,000 0.09% 177,242
2017-06-07 2017-06-05 1.910 88,000 +18,000 0.01% 168,080
2017-06-06 2017-06-02 1.900 70,000 +28,000 0.01% 133,000
2017-06-05 2017-06-01 1.930 42,000 +6,000 0.00% 81,060
2017-05-26 2017-05-24 1.870 36,000 +36,000 0.00% 67,320
2017-05-09 2017-05-05 1.900 0 -36,000
2017-04-18 2017-04-12 5.260 36,000 +27,000 0.00% 189,360
2017-04-10 2017-04-06 4.840 9,000 -92,000 0.00% 43,560
2017-04-07 2017-04-05 4.800 101,000 -45,000 0.04% 484,800
2017-03-31 2017-03-29 4.800 146,000 -17,000 0.06% 700,800
2017-02-16 2017-02-14 4.480 163,000 -30,000 0.07% 730,240
2017-02-14 2017-02-10 4.320 193,000 +1,000 0.08% 833,760
2017-02-13 2017-02-09 4.420 192,000 -4,000 0.08% 848,640
2017-02-10 2017-02-08 4.600 196,000 -5,000 0.08% 901,600
2017-01-26 2017-01-24 4.660 201,000 -2,000 0.09% 936,660
2017-01-25 2017-01-23 4.680 203,000 -14,000 0.09% 950,040
2017-01-23 2017-01-19 4.780 217,000 +1,000 0.09% 1,037,260
2017-01-18 2017-01-16 4.800 216,000 -8,000 0.09% 1,036,800
2017-01-13 2017-01-11 5.060 224,000 +10,000 0.10% 1,133,440
2017-01-12 2017-01-10 4.900 214,000 +7,000 0.09% 1,048,600
2017-01-11 2017-01-09 4.880 207,000 +8,000 0.09% 1,010,160
2017-01-10 2017-01-06 4.940 199,000 +1,000 0.09% 983,060
2017-01-09 2017-01-05 5.000 198,000 +1,000 0.09% 990,000
2017-01-06 2017-01-04 5.000 197,000 +5,000 0.09% 985,000
2017-01-05 2017-01-03 4.980 192,000 -16,000 0.08% 956,160
2016-12-29 2016-12-23 5.160 208,000 +1,000 0.09% 1,073,280
2016-12-23 2016-12-21 5.180 207,000 +1,000 0.09% 1,072,260
2016-12-14 2016-12-12 4.840 206,000 +12,000 0.09% 997,040
2016-12-12 2016-12-08 4.840 194,000 +4,000 0.08% 938,960
2016-11-22 2016-11-18 4.800 190,000 +1,000 0.08% 912,000
2016-11-21 2016-11-17 4.840 189,000 +114,000 0.08% 914,760
2016-11-09 2016-11-07 4.360 75,000 +10,000 0.03% 327,000
2016-11-08 2016-11-04 4.280 65,000 -20,000 0.03% 278,200
2016-11-03 2016-11-01 4.300 85,000 +3,000 0.04% 365,500
2016-11-02 2016-10-31 4.440 82,000 +5,000 0.04% 364,080
2016-11-01 2016-10-28 4.580 77,000 -1,000 0.03% 352,660
2016-10-28 2016-10-26 4.640 78,000 -11,000 0.03% 361,920
2016-10-26 2016-10-24 5.200 89,000 +4,000 0.04% 462,800
2016-10-25 2016-10-20 5.180 85,000 -10,000 0.04% 440,300
2016-10-24 2016-10-19 4.960 95,000 +3,000 0.04% 471,200
2016-10-18 2016-10-14 5.320 92,000 +15,000 0.04% 489,440
2016-10-11 2016-10-06 5.520 77,000 +27,000 0.03% 425,040
2016-10-03 2016-09-29 5.580 50,000 -8,000 0.02% 279,000
2016-09-30 2016-09-28 5.640 58,000 +15,000 0.03% 327,120
2016-09-27 2016-09-23 4.820 43,000 -5,000 0.02% 207,260
2016-09-26 2016-09-22 5.020 48,000 -10,000 0.02% 240,960
2016-09-23 2016-09-21 4.920 58,000 -20,000 0.03% 285,360
2016-09-21 2016-09-19 4.940 78,000 +10,000 0.03% 385,320
2016-09-20 2016-09-15 5.400 68,000 -5,000 0.03% 367,200
2016-09-13 2016-09-09 4.540 73,000 -9,000 0.03% 331,420
2016-09-12 2016-09-08 4.200 82,000 +1,000 0.04% 344,400
2016-09-09 2016-09-07 3.740 81,000 +14,000 0.04% 302,940
2016-09-08 2016-09-06 3.520 67,000 +18,000 0.03% 235,840
2016-09-07 2016-09-05 3.380 49,000 +7,000 0.02% 165,620
2016-09-06 2016-09-02 3.420 42,000 +6,000 0.02% 143,640
2016-09-05 2016-09-01 3.440 36,000 +31,000 0.02% 123,840
2016-09-01 2016-08-30 3.440 5,000 +2,000 0.00% 17,200
2016-08-31 2016-08-29 3.500 3,000 +1,000 0.00% 10,500
2016-08-26 2016-08-24 3.340 2,000 +1,600 0.00% 6,680
2016-08-23 2016-08-19 3.400 400 +400 0.00% 1,360
2016-08-16 2016-08-12 2.580 0 -64,400
2016-08-11 2016-08-09 0.855 64,400 -193,200 0.03% 55,062
2016-08-10 2016-08-08 0.960 257,600 -30,400 0.03% 247,296
2016-08-08 2016-08-04 0.810 288,000 +288,000 0.41% 233,280
2015-10-06 2015-10-02 0.938 0 -151,939
2015-10-05 2015-09-30 0.943 151,939 -774,887 0.20% 143,280
2015-09-30 2015-09-25 0.948 926,826 +926,826 1.24% 878,400
2015-09-24 2015-09-22 0.971 0 -329,201
2015-09-23 2015-09-21 1.066 329,201 +329,201 0.44% 351,000
2015-09-21 2015-09-17 1.166 0 -168,821
2015-09-18 2015-09-16 1.232 168,821 +168,821 0.23% 208,000
2015-09-10 2015-09-08 1.114 0 -265,049
2015-09-09 2015-09-07 1.185 265,049 +23,635 0.35% 314,000
2015-09-08 2015-09-04 1.090 241,414 +241,414 0.32% 263,120
2015-08-28 2015-08-26 0.905 0 -45,582
2015-08-27 2015-08-25 0.815 45,582 +21,947 0.06% 37,152
2015-08-26 2015-08-24 0.791 23,635 +10,129 0.03% 18,704
2015-08-11 2015-08-07 0.900 13,506 -20,258 0.02% 12,160
2015-08-10 2015-08-06 0.886 33,764 -64,152 0.05% 29,920
2015-08-07 2015-08-05 0.891 97,916 +97,916 0.13% 87,232
2015-08-06 2015-08-04 0.867 0 -23,635
2015-08-05 2015-08-03 0.862 23,635 -42,205 0.03% 20,384
2015-07-31 2015-07-29 0.910 65,840 +65,840 0.09% 59,904
2015-07-14 2015-07-10 0.825 0 -35,452
2015-07-13 2015-07-09 0.644 35,452 +35,452 0.05% 22,848
2014-03-14 2014-03-12 2.204 0 -1,351
2014-03-12 2014-03-10 2.440 1,351 +1,351 0.00% 3,297
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top