History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 578,000 +0 0.06% 28,900
2021-08-27 2021-08-25 0.050 578,000 +0 0.06% 28,900
2021-08-26 2021-08-24 0.050 578,000 +0 0.06% 28,900
2021-08-25 2021-08-23 0.050 578,000 +0 0.06% 28,900
2021-08-24 2021-08-20 0.050 578,000 +0 0.06% 28,900
2021-08-23 2021-08-19 0.050 578,000 +0 0.06% 28,900
2021-08-20 2021-08-18 0.050 578,000 +0 0.06% 28,900
2021-08-19 2021-08-17 0.050 578,000 +0 0.06% 28,900
2021-08-18 2021-08-16 0.050 578,000 +0 0.06% 28,900
2021-08-17 2021-08-13 0.050 578,000 +0 0.06% 28,900
2021-08-16 2021-08-12 0.050 578,000 +0 0.06% 28,900
2021-08-13 2021-08-11 0.050 578,000 +0 0.06% 28,900
2021-08-12 2021-08-10 0.050 578,000 +0 0.06% 28,900
2021-08-11 2021-08-09 0.050 578,000 +0 0.06% 28,900
2021-08-10 2021-08-06 0.050 578,000 +0 0.06% 28,900
2021-08-09 2021-08-05 0.050 578,000 +0 0.06% 28,900
2021-08-06 2021-08-04 0.050 578,000 +0 0.06% 28,900
2021-08-05 2021-08-03 0.050 578,000 +0 0.06% 28,900
2021-08-04 2021-08-02 0.050 578,000 +0 0.06% 28,900
2021-08-03 2021-07-30 0.050 578,000 +0 0.06% 28,900
2021-08-02 2021-07-29 0.050 578,000 +0 0.06% 28,900
2021-07-30 2021-07-28 0.050 578,000 +0 0.06% 28,900
2021-07-29 2021-07-27 0.050 578,000 +0 0.06% 28,900
2021-07-28 2021-07-26 0.050 578,000 +0 0.06% 28,900
2021-07-27 2021-07-23 0.050 578,000 +0 0.06% 28,900
2021-07-26 2021-07-22 0.050 578,000 +0 0.06% 28,900
2021-07-23 2021-07-21 0.050 578,000 +0 0.06% 28,900
2021-07-22 2021-07-20 0.050 578,000 +0 0.06% 28,900
2021-07-21 2021-07-19 0.050 578,000 +0 0.06% 28,900
2021-07-20 2021-07-16 0.050 578,000 +0 0.06% 28,900
2021-07-19 2021-07-15 0.050 578,000 +0 0.06% 28,900
2021-07-16 2021-07-14 0.050 578,000 +0 0.06% 28,900
2021-07-15 2021-07-13 0.050 578,000 +0 0.06% 28,900
2021-07-14 2021-07-12 0.050 578,000 +0 0.06% 28,900
2021-07-13 2021-07-09 0.050 578,000 +0 0.06% 28,900
2021-07-12 2021-07-08 0.050 578,000 +0 0.06% 28,900
2021-07-09 2021-07-07 0.050 578,000 +0 0.06% 28,900
2021-07-08 2021-07-06 0.050 578,000 +0 0.06% 28,900
2021-07-07 2021-07-05 0.050 578,000 +0 0.06% 28,900
2021-07-06 2021-07-02 0.050 578,000 +0 0.06% 28,900
2021-07-05 2021-06-30 0.050 578,000 +0 0.06% 28,900
2021-07-02 2021-06-29 0.050 578,000 +0 0.06% 28,900
2021-06-30 2021-06-28 0.050 578,000 +0 0.06% 28,900
2021-06-29 2021-06-25 0.050 578,000 +0 0.06% 28,900
2021-06-28 2021-06-24 0.050 578,000 +0 0.06% 28,900
2021-06-25 2021-06-23 0.050 578,000 +0 0.06% 28,900
2021-06-24 2021-06-22 0.050 578,000 +0 0.06% 28,900
2021-06-23 2021-06-21 0.050 578,000 +0 0.06% 28,900
2021-06-22 2021-06-18 0.050 578,000 +0 0.06% 28,900
2021-06-21 2021-06-17 0.050 578,000 +0 0.06% 28,900
2021-06-18 2021-06-16 0.050 578,000 +0 0.06% 28,900
2021-06-17 2021-06-15 0.050 578,000 +0 0.06% 28,900
2021-06-16 2021-06-11 0.050 578,000 +0 0.06% 28,900
2021-06-15 2021-06-10 0.050 578,000 +0 0.06% 28,900
2021-06-11 2021-06-09 0.050 578,000 +0 0.06% 28,900
2021-06-10 2021-06-08 0.050 578,000 +0 0.06% 28,900
2021-06-09 2021-06-07 0.050 578,000 +0 0.06% 28,900
2021-06-08 2021-06-04 0.050 578,000 +0 0.06% 28,900
2021-06-07 2021-06-03 0.050 578,000 +0 0.06% 28,900
2021-06-04 2021-06-02 0.050 578,000 +0 0.06% 28,900
2021-06-03 2021-06-01 0.050 578,000 +0 0.06% 28,900
2021-06-02 2021-05-31 0.050 578,000 +0 0.06% 28,900
2021-06-01 2021-05-28 0.050 578,000 +0 0.06% 28,900
2021-05-31 2021-05-27 0.050 578,000 +0 0.06% 28,900
2021-05-28 2021-05-26 0.050 578,000 +0 0.06% 28,900
2021-05-27 2021-05-25 0.050 578,000 +0 0.06% 28,900
2021-05-26 2021-05-24 0.050 578,000 +0 0.06% 28,900
2021-05-25 2021-05-21 0.050 578,000 +0 0.06% 28,900
2021-05-24 2021-05-20 0.050 578,000 +0 0.06% 28,900
2021-05-21 2021-05-18 0.050 578,000 +0 0.06% 28,900
2021-05-20 2021-05-17 0.050 578,000 +0 0.06% 28,900
2021-05-18 2021-05-14 0.050 578,000 +0 0.06% 28,900
2021-05-17 2021-05-13 0.050 578,000 +0 0.06% 28,900
2021-05-14 2021-05-12 0.050 578,000 +0 0.06% 28,900
2021-05-13 2021-05-11 0.050 578,000 +0 0.06% 28,900
2021-05-12 2021-05-10 0.050 578,000 +0 0.06% 28,900
2021-05-11 2021-05-07 0.050 578,000 +0 0.06% 28,900
2021-05-10 2021-05-06 0.050 578,000 +0 0.06% 28,900
2021-05-07 2021-05-05 0.050 578,000 +0 0.06% 28,900
2021-05-06 2021-05-04 0.050 578,000 +0 0.06% 28,900
2021-05-05 2021-05-03 0.050 578,000 +0 0.06% 28,900
2021-05-04 2021-04-30 0.050 578,000 +0 0.06% 28,900
2021-05-03 2021-04-29 0.050 578,000 +0 0.06% 28,900
2021-04-30 2021-04-28 0.050 578,000 +0 0.06% 28,900
2021-04-29 2021-04-27 0.050 578,000 +0 0.06% 28,900
2021-04-28 2021-04-26 0.050 578,000 +0 0.06% 28,900
2021-04-27 2021-04-23 0.050 578,000 +0 0.06% 28,900
2021-04-26 2021-04-22 0.050 578,000 +0 0.06% 28,900
2021-04-23 2021-04-21 0.050 578,000 +0 0.06% 28,900
2021-04-22 2021-04-20 0.050 578,000 +0 0.06% 28,900
2021-04-21 2021-04-19 0.050 578,000 +0 0.06% 28,900
2021-04-20 2021-04-16 0.050 578,000 +0 0.06% 28,900
2021-04-19 2021-04-15 0.050 578,000 +0 0.06% 28,900
2021-04-16 2021-04-14 0.050 578,000 +0 0.06% 28,900
2021-04-15 2021-04-13 0.050 578,000 +0 0.06% 28,900
2021-04-14 2021-04-12 0.050 578,000 +0 0.06% 28,900
2021-04-13 2021-04-09 0.050 578,000 +0 0.06% 28,900
2021-04-12 2021-04-08 0.050 578,000 +0 0.06% 28,900
2021-04-09 2021-04-07 0.050 578,000 +0 0.06% 28,900
2021-04-08 2021-04-01 0.050 578,000 +0 0.06% 28,900
2021-04-07 2021-03-31 0.050 578,000 +0 0.06% 28,900
2021-04-01 2021-03-30 0.050 578,000 +0 0.06% 28,900
2021-03-31 2021-03-29 0.050 578,000 +0 0.06% 28,900
2021-03-30 2021-03-26 0.050 578,000 +0 0.06% 28,900
2021-03-29 2021-03-25 0.050 578,000 +0 0.06% 28,900
2021-03-26 2021-03-24 0.050 578,000 +0 0.06% 28,900
2021-03-25 2021-03-23 0.050 578,000 +0 0.06% 28,900
2021-03-24 2021-03-22 0.050 578,000 +0 0.06% 28,900
2021-03-23 2021-03-19 0.050 578,000 +0 0.06% 28,900
2021-03-22 2021-03-18 0.050 578,000 +0 0.06% 28,900
2021-03-19 2021-03-17 0.050 578,000 +0 0.06% 28,900
2021-03-18 2021-03-16 0.050 578,000 +0 0.06% 28,900
2021-03-17 2021-03-15 0.050 578,000 +0 0.06% 28,900
2021-03-16 2021-03-12 0.050 578,000 +0 0.06% 28,900
2021-03-15 2021-03-11 0.050 578,000 +0 0.06% 28,900
2021-03-12 2021-03-10 0.050 578,000 +0 0.06% 28,900
2021-03-11 2021-03-09 0.050 578,000 +0 0.06% 28,900
2021-03-10 2021-03-08 0.050 578,000 +0 0.06% 28,900
2021-03-09 2021-03-05 0.050 578,000 +0 0.06% 28,900
2021-03-08 2021-03-04 0.050 578,000 +0 0.06% 28,900
2021-03-05 2021-03-03 0.050 578,000 +0 0.06% 28,900
2021-03-04 2021-03-02 0.050 578,000 +0 0.06% 28,900
2021-03-03 2021-03-01 0.050 578,000 +0 0.06% 28,900
2021-03-02 2021-02-26 0.050 578,000 +0 0.06% 28,900
2021-03-01 2021-02-25 0.050 578,000 +0 0.06% 28,900
2021-02-26 2021-02-24 0.050 578,000 +0 0.06% 28,900
2021-02-25 2021-02-23 0.050 578,000 +0 0.06% 28,900
2021-02-24 2021-02-22 0.050 578,000 +0 0.06% 28,900
2021-02-23 2021-02-19 0.050 578,000 +0 0.06% 28,900
2021-02-22 2021-02-18 0.050 578,000 +0 0.06% 28,900
2021-02-19 2021-02-17 0.050 578,000 +0 0.06% 28,900
2021-02-18 2021-02-16 0.050 578,000 +0 0.06% 28,900
2021-02-17 2021-02-11 0.050 578,000 +0 0.06% 28,900
2021-02-16 2021-02-09 0.050 578,000 +0 0.06% 28,900
2021-02-10 2021-02-08 0.050 578,000 +0 0.06% 28,900
2021-02-09 2021-02-05 0.050 578,000 +0 0.06% 28,900
2021-02-08 2021-02-04 0.050 578,000 +0 0.06% 28,900
2021-02-05 2021-02-03 0.050 578,000 +0 0.06% 28,900
2021-02-04 2021-02-02 0.050 578,000 +0 0.06% 28,900
2021-02-03 2021-02-01 0.050 578,000 +0 0.06% 28,900
2021-02-02 2021-01-29 0.050 578,000 +0 0.06% 28,900
2021-02-01 2021-01-28 0.050 578,000 +0 0.06% 28,900
2021-01-29 2021-01-27 0.050 578,000 +0 0.06% 28,900
2021-01-28 2021-01-26 0.050 578,000 +0 0.06% 28,900
2021-01-27 2021-01-25 0.050 578,000 +0 0.06% 28,900
2021-01-26 2021-01-22 0.050 578,000 +0 0.06% 28,900
2021-01-25 2021-01-21 0.050 578,000 +0 0.06% 28,900
2021-01-22 2021-01-20 0.050 578,000 +0 0.06% 28,900
2021-01-21 2021-01-19 0.050 578,000 +0 0.06% 28,900
2021-01-20 2021-01-18 0.050 578,000 +0 0.06% 28,900
2021-01-19 2021-01-15 0.050 578,000 +0 0.06% 28,900
2021-01-18 2021-01-14 0.050 578,000 +0 0.06% 28,900
2021-01-15 2021-01-13 0.050 578,000 +0 0.06% 28,900
2021-01-14 2021-01-12 0.050 578,000 +0 0.06% 28,900
2021-01-13 2021-01-11 0.050 578,000 +0 0.06% 28,900
2021-01-12 2021-01-08 0.050 578,000 +0 0.06% 28,900
2021-01-11 2021-01-07 0.050 578,000 +0 0.06% 28,900
2021-01-08 2021-01-06 0.050 578,000 +0 0.06% 28,900
2021-01-07 2021-01-05 0.050 578,000 +0 0.06% 28,900
2021-01-06 2021-01-04 0.050 578,000 +0 0.06% 28,900
2021-01-05 2020-12-31 0.050 578,000 +0 0.06% 28,900
2021-01-04 2020-12-29 0.050 578,000 +0 0.06% 28,900
2020-12-30 2020-12-28 0.050 578,000 +0 0.06% 28,900
2020-12-29 2020-12-24 0.050 578,000 +0 0.06% 28,900
2020-12-28 2020-12-22 0.050 578,000 +0 0.06% 28,900
2020-12-23 2020-12-21 0.050 578,000 +0 0.06% 28,900
2020-12-22 2020-12-18 0.050 578,000 +0 0.06% 28,900
2020-12-21 2020-12-17 0.050 578,000 +0 0.06% 28,900
2020-12-18 2020-12-16 0.050 578,000 +0 0.06% 28,900
2020-12-17 2020-12-15 0.050 578,000 +0 0.06% 28,900
2020-12-16 2020-12-14 0.050 578,000 +0 0.06% 28,900
2020-12-15 2020-12-11 0.050 578,000 +0 0.06% 28,900
2020-12-14 2020-12-10 0.050 578,000 +0 0.06% 28,900
2020-12-11 2020-12-09 0.050 578,000 +0 0.06% 28,900
2020-12-10 2020-12-08 0.050 578,000 +0 0.06% 28,900
2020-12-09 2020-12-07 0.050 578,000 +0 0.06% 28,900
2020-12-08 2020-12-04 0.050 578,000 +0 0.06% 28,900
2020-12-07 2020-12-03 0.050 578,000 +0 0.06% 28,900
2020-12-04 2020-12-02 0.050 578,000 +0 0.06% 28,900
2020-12-03 2020-12-01 0.050 578,000 +0 0.06% 28,900
2020-12-02 2020-11-30 0.050 578,000 +0 0.06% 28,900
2020-12-01 2020-11-27 0.050 578,000 +0 0.06% 28,900
2020-11-30 2020-11-26 0.050 578,000 +0 0.06% 28,900
2020-11-27 2020-11-25 0.050 578,000 +0 0.06% 28,900
2020-11-26 2020-11-24 0.050 578,000 +0 0.06% 28,900
2020-11-25 2020-11-23 0.050 578,000 +0 0.06% 28,900
2020-11-24 2020-11-20 0.050 578,000 +0 0.06% 28,900
2020-11-23 2020-11-19 0.050 578,000 +0 0.06% 28,900
2020-11-20 2020-11-18 0.050 578,000 +0 0.06% 28,900
2020-11-19 2020-11-17 0.050 578,000 +0 0.06% 28,900
2020-11-18 2020-11-16 0.050 578,000 +0 0.06% 28,900
2020-11-17 2020-11-13 0.050 578,000 +0 0.06% 28,900
2020-11-16 2020-11-12 0.050 578,000 +0 0.06% 28,900
2020-11-13 2020-11-11 0.050 578,000 +0 0.06% 28,900
2020-11-12 2020-11-10 0.050 578,000 +0 0.06% 28,900
2020-11-11 2020-11-09 0.050 578,000 +0 0.06% 28,900
2020-11-10 2020-11-06 0.050 578,000 +0 0.06% 28,900
2020-11-09 2020-11-05 0.050 578,000 +0 0.06% 28,900
2020-11-06 2020-11-04 0.050 578,000 +0 0.06% 28,900
2020-11-05 2020-11-03 0.050 578,000 +0 0.06% 28,900
2020-11-04 2020-11-02 0.050 578,000 +0 0.06% 28,900
2020-11-03 2020-10-30 0.050 578,000 +0 0.06% 28,900
2020-11-02 2020-10-29 0.050 578,000 +0 0.06% 28,900
2020-10-30 2020-10-28 0.050 578,000 +0 0.06% 28,900
2020-10-29 2020-10-27 0.050 578,000 +0 0.06% 28,900
2020-10-28 2020-10-23 0.050 578,000 +0 0.06% 28,900
2020-10-27 2020-10-22 0.050 578,000 +0 0.06% 28,900
2020-10-23 2020-10-21 0.050 578,000 +0 0.06% 28,900
2020-10-22 2020-10-20 0.050 578,000 +0 0.06% 28,900
2020-10-21 2020-10-19 0.050 578,000 +0 0.06% 28,900
2020-10-20 2020-10-16 0.050 578,000 +0 0.06% 28,900
2020-10-19 2020-10-15 0.050 578,000 +0 0.06% 28,900
2020-10-16 2020-10-14 0.050 578,000 +0 0.06% 28,900
2020-10-15 2020-10-12 0.050 578,000 +0 0.06% 28,900
2020-10-14 2020-10-09 0.050 578,000 +0 0.06% 28,900
2020-10-12 2020-10-08 0.050 578,000 +0 0.06% 28,900
2020-10-09 2020-10-07 0.050 578,000 +0 0.06% 28,900
2020-10-08 2020-10-06 0.050 578,000 +0 0.06% 28,900
2020-10-07 2020-10-05 0.050 578,000 +0 0.06% 28,900
2020-10-06 2020-09-30 0.050 578,000 +0 0.06% 28,900
2020-10-05 2020-09-29 0.050 578,000 +0 0.06% 28,900
2020-09-30 2020-09-28 0.050 578,000 +0 0.06% 28,900
2020-09-29 2020-09-25 0.050 578,000 +0 0.06% 28,900
2020-09-28 2020-09-24 0.050 578,000 +0 0.06% 28,900
2020-09-25 2020-09-23 0.050 578,000 +0 0.06% 28,900
2020-09-24 2020-09-22 0.050 578,000 +0 0.06% 28,900
2020-09-23 2020-09-21 0.050 578,000 +0 0.06% 28,900
2020-09-22 2020-09-18 0.050 578,000 +0 0.06% 28,900
2020-09-21 2020-09-17 0.050 578,000 +0 0.06% 28,900
2020-09-18 2020-09-16 0.050 578,000 +0 0.06% 28,900
2020-09-17 2020-09-15 0.050 578,000 +0 0.06% 28,900
2020-09-16 2020-09-14 0.050 578,000 +0 0.06% 28,900
2020-09-15 2020-09-11 0.050 578,000 +0 0.06% 28,900
2020-09-14 2020-09-10 0.050 578,000 +0 0.06% 28,900
2020-09-11 2020-09-09 0.050 578,000 +0 0.06% 28,900
2020-09-10 2020-09-08 0.050 578,000 +0 0.06% 28,900
2020-09-09 2020-09-07 0.050 578,000 +0 0.06% 28,900
2020-09-08 2020-09-04 0.050 578,000 +0 0.06% 28,900
2020-09-07 2020-09-03 0.050 578,000 +0 0.06% 28,900
2020-09-04 2020-09-02 0.050 578,000 +0 0.06% 28,900
2020-09-03 2020-09-01 0.050 578,000 +0 0.06% 28,900
2020-09-02 2020-08-31 0.050 578,000 +0 0.06% 28,900
2020-09-01 2020-08-28 0.050 578,000 +0 0.06% 28,900
2020-08-31 2020-08-27 0.050 578,000 +0 0.06% 28,900
2020-08-28 2020-08-26 0.050 578,000 +0 0.06% 28,900
2020-08-27 2020-08-25 0.050 578,000 +0 0.06% 28,900
2020-08-26 2020-08-24 0.050 578,000 +0 0.06% 28,900
2020-08-25 2020-08-21 0.050 578,000 +0 0.06% 28,900
2020-08-24 2020-08-20 0.050 578,000 +0 0.06% 28,900
2020-08-21 2020-08-19 0.050 578,000 +0 0.06% 28,900
2020-08-20 2020-08-18 0.050 578,000 +0 0.06% 28,900
2020-08-19 2020-08-17 0.050 578,000 +0 0.06% 28,900
2020-08-18 2020-08-14 0.050 578,000 +0 0.06% 28,900
2020-08-17 2020-08-13 0.050 578,000 +0 0.06% 28,900
2020-08-14 2020-08-12 0.050 578,000 +0 0.06% 28,900
2020-08-13 2020-08-11 0.050 578,000 +0 0.06% 28,900
2020-08-12 2020-08-10 0.050 578,000 +0 0.06% 28,900
2020-08-11 2020-08-07 0.050 578,000 +0 0.06% 28,900
2020-08-10 2020-08-06 0.050 578,000 +0 0.06% 28,900
2020-08-07 2020-08-05 0.050 578,000 +0 0.06% 28,900
2020-08-06 2020-08-04 0.050 578,000 +0 0.06% 28,900
2020-08-05 2020-08-03 0.050 578,000 +0 0.06% 28,900
2020-08-04 2020-07-31 0.050 578,000 +0 0.06% 28,900
2020-08-03 2020-07-30 0.050 578,000 +0 0.06% 28,900
2020-07-31 2020-07-29 0.050 578,000 +0 0.06% 28,900
2020-07-30 2020-07-28 0.050 578,000 +0 0.06% 28,900
2020-07-29 2020-07-27 0.050 578,000 +0 0.06% 28,900
2020-07-28 2020-07-24 0.050 578,000 +0 0.06% 28,900
2020-07-27 2020-07-23 0.050 578,000 +0 0.06% 28,900
2020-07-24 2020-07-22 0.050 578,000 +0 0.06% 28,900
2020-07-23 2020-07-21 0.050 578,000 +0 0.06% 28,900
2020-07-22 2020-07-20 0.050 578,000 +0 0.06% 28,900
2020-07-21 2020-07-17 0.050 578,000 +0 0.06% 28,900
2020-07-20 2020-07-16 0.050 578,000 +0 0.06% 28,900
2020-07-17 2020-07-15 0.050 578,000 +0 0.06% 28,900
2020-07-16 2020-07-14 0.050 578,000 +0 0.06% 28,900
2020-07-15 2020-07-13 0.050 578,000 +0 0.06% 28,900
2020-07-14 2020-07-10 0.050 578,000 +0 0.06% 28,900
2020-07-13 2020-07-09 0.050 578,000 +0 0.06% 28,900
2020-07-10 2020-07-08 0.050 578,000 +0 0.06% 28,900
2020-07-09 2020-07-07 0.050 578,000 +0 0.06% 28,900
2020-07-08 2020-07-06 0.050 578,000 +0 0.06% 28,900
2020-07-07 2020-07-03 0.050 578,000 +0 0.06% 28,900
2020-07-06 2020-07-02 0.050 578,000 +0 0.06% 28,900
2020-07-03 2020-06-30 0.050 578,000 +0 0.06% 28,900
2020-07-02 2020-06-29 0.050 578,000 +0 0.06% 28,900
2020-06-30 2020-06-26 0.050 578,000 +0 0.06% 28,900
2020-06-29 2020-06-24 0.050 578,000 +0 0.06% 28,900
2020-06-26 2020-06-23 0.050 578,000 +0 0.06% 28,900
2020-06-24 2020-06-22 0.050 578,000 +0 0.06% 28,900
2020-06-23 2020-06-19 0.050 578,000 +0 0.06% 28,900
2020-06-22 2020-06-18 0.050 578,000 +0 0.06% 28,900
2020-06-19 2020-06-17 0.050 578,000 +0 0.06% 28,900
2020-06-18 2020-06-16 0.050 578,000 +0 0.06% 28,900
2020-06-17 2020-06-15 0.050 578,000 +0 0.06% 28,900
2020-06-16 2020-06-12 0.050 578,000 +0 0.06% 28,900
2020-06-15 2020-06-11 0.050 578,000 +0 0.06% 28,900
2020-06-12 2020-06-10 0.050 578,000 +0 0.06% 28,900
2020-06-11 2020-06-09 0.050 578,000 +0 0.06% 28,900
2020-06-10 2020-06-08 0.050 578,000 +0 0.06% 28,900
2020-06-09 2020-06-05 0.050 578,000 +0 0.06% 28,900
2020-06-08 2020-06-04 0.050 578,000 +0 0.06% 28,900
2020-06-05 2020-06-03 0.050 578,000 +0 0.06% 28,900
2020-06-04 2020-06-02 0.050 578,000 +0 0.06% 28,900
2020-06-03 2020-06-01 0.050 578,000 +0 0.06% 28,900
2020-06-02 2020-05-29 0.050 578,000 +0 0.06% 28,900
2020-06-01 2020-05-28 0.050 578,000 +0 0.06% 28,900
2020-05-29 2020-05-27 0.050 578,000 +0 0.06% 28,900
2020-05-28 2020-05-26 0.050 578,000 +0 0.06% 28,900
2020-05-27 2020-05-25 0.050 578,000 +0 0.06% 28,900
2020-05-26 2020-05-22 0.050 578,000 +0 0.06% 28,900
2020-05-25 2020-05-21 0.050 578,000 +0 0.06% 28,900
2020-05-22 2020-05-20 0.050 578,000 +0 0.06% 28,900
2020-05-21 2020-05-19 0.050 578,000 +0 0.06% 28,900
2020-05-20 2020-05-18 0.050 578,000 +0 0.06% 28,900
2020-05-19 2020-05-15 0.050 578,000 +0 0.06% 28,900
2020-05-18 2020-05-14 0.050 578,000 +0 0.06% 28,900
2020-05-15 2020-05-13 0.050 578,000 +0 0.06% 28,900
2020-05-14 2020-05-12 0.050 578,000 +0 0.06% 28,900
2020-05-13 2020-05-11 0.050 578,000 +0 0.06% 28,900
2020-05-12 2020-05-08 0.050 578,000 +0 0.06% 28,900
2020-05-11 2020-05-07 0.050 578,000 +0 0.06% 28,900
2020-05-08 2020-05-06 0.050 578,000 +0 0.06% 28,900
2020-05-07 2020-05-05 0.050 578,000 +0 0.06% 28,900
2020-05-06 2020-05-04 0.050 578,000 +0 0.06% 28,900
2020-05-05 2020-04-29 0.050 578,000 +0 0.06% 28,900
2020-05-04 2020-04-28 0.050 578,000 +0 0.06% 28,900
2020-04-29 2020-04-27 0.050 578,000 +0 0.06% 28,900
2020-04-28 2020-04-24 0.050 578,000 +0 0.06% 28,900
2020-04-27 2020-04-23 0.050 578,000 +0 0.06% 28,900
2020-04-24 2020-04-22 0.050 578,000 +0 0.06% 28,900
2020-04-23 2020-04-21 0.050 578,000 +0 0.06% 28,900
2020-04-22 2020-04-20 0.050 578,000 +0 0.06% 28,900
2020-04-21 2020-04-17 0.050 578,000 +0 0.06% 28,900
2020-04-20 2020-04-16 0.050 578,000 +0 0.06% 28,900
2020-04-17 2020-04-15 0.050 578,000 +0 0.06% 28,900
2020-04-16 2020-04-14 0.050 578,000 +0 0.06% 28,900
2020-04-15 2020-04-09 0.050 578,000 +0 0.06% 28,900
2020-04-14 2020-04-08 0.050 578,000 +0 0.06% 28,900
2020-04-09 2020-04-07 0.050 578,000 +0 0.06% 28,900
2020-04-08 2020-04-06 0.050 578,000 +0 0.06% 28,900
2020-04-07 2020-04-03 0.050 578,000 +0 0.06% 28,900
2020-04-06 2020-04-02 0.050 578,000 +0 0.06% 28,900
2020-04-03 2020-04-01 0.050 578,000 +0 0.06% 28,900
2020-04-02 2020-03-31 0.050 578,000 +0 0.06% 28,900
2020-04-01 2020-03-30 0.046 578,000 +0 0.06% 26,588
2020-03-31 2020-03-27 0.044 578,000 +0 0.06% 25,432
2020-03-30 2020-03-26 0.046 578,000 +0 0.06% 26,588
2020-03-27 2020-03-25 0.045 578,000 +0 0.06% 26,010
2020-03-26 2020-03-24 0.044 578,000 +0 0.06% 25,432
2020-03-25 2020-03-23 0.044 578,000 +0 0.06% 25,432
2020-03-24 2020-03-20 0.046 578,000 +0 0.06% 26,588
2020-03-23 2020-03-19 0.045 578,000 +0 0.06% 26,010
2020-03-20 2020-03-18 0.043 578,000 +0 0.06% 24,854
2020-03-19 2020-03-17 0.048 578,000 +0 0.06% 27,744
2020-03-18 2020-03-16 0.045 578,000 +0 0.06% 26,010
2020-03-17 2020-03-13 0.045 578,000 +0 0.06% 26,010
2020-03-16 2020-03-12 0.049 578,000 +0 0.06% 28,322
2020-03-13 2020-03-11 0.050 578,000 +0 0.06% 28,900
2020-03-12 2020-03-10 0.049 578,000 +0 0.06% 28,322
2020-03-11 2020-03-09 0.051 578,000 +0 0.06% 29,478
2020-03-10 2020-03-06 0.051 578,000 +0 0.06% 29,478
2020-03-09 2020-03-05 0.049 578,000 +0 0.06% 28,322
2020-03-06 2020-03-04 0.049 578,000 +0 0.06% 28,322
2020-03-05 2020-03-03 0.047 578,000 +0 0.06% 27,166
2020-03-04 2020-03-02 0.046 578,000 +0 0.06% 26,588
2020-03-03 2020-02-28 0.043 578,000 +0 0.06% 24,854
2020-03-02 2020-02-27 0.044 578,000 +0 0.06% 25,432
2020-02-28 2020-02-26 0.047 578,000 +0 0.06% 27,166
2020-02-27 2020-02-25 0.045 578,000 +0 0.06% 26,010
2020-02-26 2020-02-24 0.046 578,000 +0 0.06% 26,588
2020-02-25 2020-02-21 0.050 578,000 +0 0.06% 28,900
2020-02-24 2020-02-20 0.050 578,000 +0 0.06% 28,900
2020-02-21 2020-02-19 0.050 578,000 +0 0.06% 28,900
2020-02-20 2020-02-18 0.050 578,000 +0 0.06% 28,900
2020-02-19 2020-02-17 0.048 578,000 +0 0.06% 27,744
2020-02-18 2020-02-14 0.049 578,000 +0 0.06% 28,322
2020-02-17 2020-02-13 0.049 578,000 +0 0.06% 28,322
2020-02-14 2020-02-12 0.046 578,000 +0 0.06% 26,588
2020-02-13 2020-02-11 0.051 578,000 +0 0.06% 29,478
2020-02-12 2020-02-10 0.049 578,000 +0 0.06% 28,322
2020-02-11 2020-02-07 0.050 578,000 +0 0.06% 28,900
2020-02-10 2020-02-06 0.048 578,000 +0 0.06% 27,744
2020-02-07 2020-02-05 0.050 578,000 +0 0.06% 28,900
2020-02-06 2020-02-04 0.050 578,000 +0 0.06% 28,900
2020-02-05 2020-02-03 0.050 578,000 +0 0.06% 28,900
2020-02-04 2020-01-31 0.047 578,000 +0 0.06% 27,166
2020-02-03 2020-01-30 0.054 578,000 +0 0.06% 31,212
2020-01-31 2020-01-29 0.045 578,000 +0 0.06% 26,010
2020-01-30 2020-01-24 0.045 578,000 +0 0.06% 26,010
2020-01-29 2020-01-22 0.046 578,000 +0 0.06% 26,588
2020-01-23 2020-01-21 0.046 578,000 +0 0.06% 26,588
2020-01-22 2020-01-20 0.049 578,000 +0 0.06% 28,322
2020-01-21 2020-01-17 0.047 578,000 +0 0.06% 27,166
2020-01-20 2020-01-16 0.047 578,000 +0 0.06% 27,166
2020-01-17 2020-01-15 0.047 578,000 +0 0.06% 27,166
2020-01-16 2020-01-14 0.045 578,000 +0 0.06% 26,010
2020-01-15 2020-01-13 0.045 578,000 +0 0.06% 26,010
2020-01-14 2020-01-10 0.045 578,000 +0 0.06% 26,010
2020-01-13 2020-01-09 0.047 578,000 +0 0.06% 27,166
2020-01-10 2020-01-08 0.047 578,000 +0 0.06% 27,166
2020-01-09 2020-01-07 0.044 578,000 +0 0.06% 25,432
2020-01-08 2020-01-06 0.046 578,000 +0 0.06% 26,588
2020-01-07 2020-01-03 0.050 578,000 +0 0.06% 28,900
2020-01-06 2020-01-02 0.048 578,000 +0 0.06% 27,744
2020-01-03 2019-12-31 0.052 578,000 +0 0.06% 30,056
2020-01-02 2019-12-27 0.051 578,000 +0 0.06% 29,478
2019-12-30 2019-12-24 0.050 578,000 +0 0.06% 28,900
2019-12-27 2019-12-20 0.054 578,000 +0 0.06% 31,212
2019-12-23 2019-12-19 0.054 578,000 +0 0.06% 31,212
2019-12-20 2019-12-18 0.051 578,000 +0 0.06% 29,478
2019-12-19 2019-12-17 0.051 578,000 +0 0.06% 29,478
2019-12-18 2019-12-16 0.054 578,000 +0 0.06% 31,212
2019-12-17 2019-12-13 0.054 578,000 +0 0.06% 31,212
2019-12-16 2019-12-12 0.051 578,000 +0 0.06% 29,478
2019-12-13 2019-12-11 0.051 578,000 +0 0.06% 29,478
2019-12-12 2019-12-10 0.053 578,000 +0 0.06% 30,634
2019-12-11 2019-12-09 0.054 578,000 +0 0.06% 31,212
2019-12-10 2019-12-06 0.054 578,000 +0 0.06% 31,212
2019-12-09 2019-12-05 0.054 578,000 +0 0.06% 31,212
2019-12-06 2019-12-04 0.054 578,000 +0 0.06% 31,212
2019-12-05 2019-12-03 0.054 578,000 +0 0.06% 31,212
2019-12-04 2019-12-02 0.053 578,000 +0 0.06% 30,634
2019-12-03 2019-11-29 0.053 578,000 +0 0.06% 30,634
2019-12-02 2019-11-28 0.053 578,000 +0 0.06% 30,634
2019-11-29 2019-11-27 0.056 578,000 +0 0.06% 32,368
2019-11-28 2019-11-26 0.056 578,000 +0 0.06% 32,368
2019-11-27 2019-11-25 0.054 578,000 +0 0.06% 31,212
2019-11-26 2019-11-22 0.054 578,000 +0 0.06% 31,212
2019-11-25 2019-11-21 0.054 578,000 +0 0.06% 31,212
2019-11-22 2019-11-20 0.052 578,000 +0 0.06% 30,056
2019-11-21 2019-11-19 0.054 578,000 +0 0.06% 31,212
2019-11-20 2019-11-18 0.056 578,000 +0 0.06% 32,368
2019-11-19 2019-11-15 0.057 578,000 +0 0.06% 32,946
2019-11-18 2019-11-14 0.057 578,000 +0 0.06% 32,946
2019-11-15 2019-11-13 0.053 578,000 +0 0.06% 30,634
2019-11-14 2019-11-12 0.053 578,000 +0 0.06% 30,634
2019-11-13 2019-11-11 0.053 578,000 +0 0.06% 30,634
2019-11-12 2019-11-08 0.052 578,000 +0 0.06% 30,056
2019-11-11 2019-11-07 0.052 578,000 +0 0.06% 30,056
2019-11-08 2019-11-06 0.048 578,000 +0 0.06% 27,744
2019-11-07 2019-11-05 0.052 578,000 +0 0.06% 30,056
2019-11-06 2019-11-04 0.052 578,000 +0 0.06% 30,056
2019-11-05 2019-11-01 0.052 578,000 +0 0.06% 30,056
2019-11-04 2019-10-31 0.052 578,000 +0 0.06% 30,056
2019-11-01 2019-10-30 0.052 578,000 +0 0.06% 30,056
2019-10-31 2019-10-29 0.053 578,000 +0 0.06% 30,634
2019-10-30 2019-10-28 0.052 578,000 +0 0.06% 30,056
2019-10-29 2019-10-25 0.054 578,000 +0 0.06% 31,212
2019-10-28 2019-10-24 0.052 578,000 +0 0.06% 30,056
2019-10-25 2019-10-23 0.052 578,000 +0 0.06% 30,056
2019-10-24 2019-10-22 0.051 578,000 +0 0.06% 29,478
2019-10-23 2019-10-21 0.052 578,000 +0 0.06% 30,056
2019-10-22 2019-10-18 0.052 578,000 +0 0.06% 30,056
2019-10-21 2019-10-17 0.052 578,000 +0 0.06% 30,056
2019-10-18 2019-10-16 0.052 578,000 +0 0.06% 30,056
2019-10-17 2019-10-15 0.051 578,000 +0 0.06% 29,478
2019-10-16 2019-10-14 0.051 578,000 +0 0.06% 29,478
2019-10-15 2019-10-11 0.048 578,000 +0 0.06% 27,744
2019-10-14 2019-10-10 0.051 578,000 +0 0.06% 29,478
2019-10-11 2019-10-09 0.051 578,000 +0 0.06% 29,478
2019-10-10 2019-10-08 0.052 578,000 +0 0.06% 30,056
2019-10-09 2019-10-04 0.048 578,000 +0 0.06% 27,744
2019-10-08 2019-10-03 0.051 578,000 +0 0.06% 29,478
2019-10-04 2019-10-02 0.050 578,000 +0 0.06% 28,900
2019-10-03 2019-09-30 0.054 578,000 +0 0.06% 31,212
2019-10-02 2019-09-27 0.052 578,000 +0 0.06% 30,056
2019-09-30 2019-09-26 0.050 578,000 +0 0.06% 28,900
2019-09-27 2019-09-25 0.050 578,000 +0 0.06% 28,900
2019-09-26 2019-09-24 0.048 578,000 +0 0.06% 27,744
2019-09-25 2019-09-23 0.045 578,000 +0 0.06% 26,010
2019-09-24 2019-09-20 0.045 578,000 +0 0.06% 26,010
2019-09-23 2019-09-19 0.042 578,000 +0 0.06% 24,276
2019-09-20 2019-09-18 0.045 578,000 +0 0.06% 26,010
2019-09-19 2019-09-17 0.045 578,000 +0 0.06% 26,010
2019-09-18 2019-09-16 0.043 578,000 +0 0.06% 24,854
2019-09-17 2019-09-13 0.043 578,000 +0 0.06% 24,854
2019-09-16 2019-09-12 0.041 578,000 +0 0.06% 23,698
2019-09-13 2019-09-11 0.043 578,000 +0 0.06% 24,854
2019-09-12 2019-09-10 0.043 578,000 +0 0.06% 24,854
2019-09-11 2019-09-09 0.043 578,000 +0 0.06% 24,854
2019-09-10 2019-09-06 0.045 578,000 +0 0.06% 26,010
2019-09-09 2019-09-05 0.041 578,000 +0 0.06% 23,698
2019-09-06 2019-09-04 0.041 578,000 +0 0.06% 23,698
2019-09-05 2019-09-03 0.041 578,000 +0 0.06% 23,698
2019-09-04 2019-09-02 0.041 578,000 +0 0.06% 23,698
2019-09-03 2019-08-30 0.042 578,000 +0 0.06% 24,276
2019-09-02 2019-08-29 0.042 578,000 +0 0.06% 24,276
2019-08-30 2019-08-28 0.042 578,000 +0 0.06% 24,276
2019-08-29 2019-08-27 0.040 578,000 +0 0.06% 23,120
2019-08-28 2019-08-26 0.039 578,000 +0 0.06% 22,542
2019-08-27 2019-08-23 0.041 578,000 +0 0.06% 23,698
2019-08-26 2019-08-22 0.040 578,000 +0 0.06% 23,120
2019-08-23 2019-08-21 0.045 578,000 +0 0.06% 26,010
2019-08-22 2019-08-20 0.043 578,000 +0 0.06% 24,854
2019-08-21 2019-08-19 0.043 578,000 +0 0.06% 24,854
2019-08-20 2019-08-16 0.043 578,000 +0 0.06% 24,854
2019-08-19 2019-08-15 0.042 578,000 +0 0.06% 24,276
2019-08-16 2019-08-14 0.042 578,000 +0 0.06% 24,276
2019-08-15 2019-08-13 0.042 578,000 +0 0.06% 24,276
2019-08-14 2019-08-12 0.046 578,000 +0 0.06% 26,588
2019-08-13 2019-08-09 0.045 578,000 +0 0.06% 26,010
2019-08-12 2019-08-08 0.042 578,000 +0 0.06% 24,276
2019-08-09 2019-08-07 0.047 578,000 +0 0.06% 27,166
2019-08-08 2019-08-06 0.047 578,000 +0 0.06% 27,166
2019-08-07 2019-08-05 0.048 578,000 +0 0.06% 27,744
2019-08-06 2019-08-02 0.050 578,000 +0 0.06% 28,900
2019-08-05 2019-08-01 0.052 578,000 +0 0.06% 30,056
2019-08-02 2019-07-31 0.050 578,000 +0 0.06% 28,900
2019-08-01 2019-07-30 0.052 578,000 +0 0.06% 30,056
2019-07-31 2019-07-29 0.050 578,000 +0 0.06% 28,900
2019-07-30 2019-07-26 0.050 578,000 +0 0.06% 28,900
2019-07-29 2019-07-25 0.050 578,000 +0 0.06% 28,900
2019-07-26 2019-07-24 0.051 578,000 +0 0.06% 29,478
2019-07-25 2019-07-23 0.051 578,000 +0 0.06% 29,478
2019-07-24 2019-07-22 0.055 578,000 +0 0.06% 31,790
2019-07-23 2019-07-19 0.053 578,000 +0 0.06% 30,634
2019-07-22 2019-07-18 0.053 578,000 +0 0.06% 30,634
2019-07-19 2019-07-17 0.050 578,000 +0 0.06% 28,900
2019-07-18 2019-07-16 0.051 578,000 +0 0.06% 29,478
2019-07-17 2019-07-15 0.051 578,000 +0 0.06% 29,478
2019-07-16 2019-07-12 0.051 578,000 +0 0.06% 29,478
2019-07-15 2019-07-11 0.050 578,000 +0 0.06% 28,900
2019-07-12 2019-07-10 0.053 578,000 +0 0.06% 30,634
2019-07-11 2019-07-09 0.053 578,000 +0 0.06% 30,634
2019-07-10 2019-07-08 0.053 578,000 +0 0.06% 30,634
2019-07-09 2019-07-05 0.053 578,000 +0 0.06% 30,634
2019-07-08 2019-07-04 0.053 578,000 +0 0.06% 30,634
2019-07-05 2019-07-03 0.051 578,000 +0 0.06% 29,478
2019-07-04 2019-07-02 0.051 578,000 +0 0.06% 29,478
2019-07-03 2019-06-28 0.051 578,000 +0 0.06% 29,478
2019-07-02 2019-06-27 0.051 578,000 +0 0.06% 29,478
2019-06-28 2019-06-26 0.052 578,000 +0 0.06% 30,056
2019-06-27 2019-06-25 0.052 578,000 +0 0.06% 30,056
2019-06-26 2019-06-24 0.053 578,000 +0 0.06% 30,634
2019-06-25 2019-06-21 0.054 578,000 +0 0.06% 31,212
2019-06-24 2019-06-20 0.055 578,000 +0 0.06% 31,790
2019-06-21 2019-06-19 0.051 578,000 +0 0.06% 29,478
2019-06-20 2019-06-18 0.055 578,000 +0 0.06% 31,790
2019-06-19 2019-06-17 0.052 578,000 +0 0.06% 30,056
2019-06-18 2019-06-14 0.055 578,000 +0 0.06% 31,790
2019-06-17 2019-06-13 0.055 578,000 +0 0.06% 31,790
2019-06-14 2019-06-12 0.053 578,000 +0 0.06% 30,634
2019-06-13 2019-06-11 0.052 578,000 +0 0.06% 30,056
2019-06-12 2019-06-10 0.052 578,000 +0 0.06% 30,056
2019-06-11 2019-06-06 0.056 578,000 +0 0.06% 32,368
2019-06-10 2019-06-05 0.056 578,000 +0 0.06% 32,368
2019-06-06 2019-06-04 0.051 578,000 +0 0.06% 29,478
2019-06-05 2019-06-03 0.054 578,000 +0 0.06% 31,212
2019-06-04 2019-05-31 0.055 578,000 +0 0.06% 31,790
2019-06-03 2019-05-30 0.056 578,000 +0 0.06% 32,368
2019-05-31 2019-05-29 0.054 578,000 +0 0.06% 31,212
2019-05-30 2019-05-28 0.050 578,000 +0 0.06% 28,900
2019-05-29 2019-05-27 0.050 578,000 +0 0.06% 28,900
2019-05-28 2019-05-24 0.050 578,000 +0 0.06% 28,900
2019-05-27 2019-05-23 0.050 578,000 +0 0.06% 28,900
2019-05-24 2019-05-22 0.050 578,000 +0 0.06% 28,900
2019-05-23 2019-05-21 0.046 578,000 +0 0.06% 26,588
2019-05-22 2019-05-20 0.049 578,000 +0 0.06% 28,322
2019-05-21 2019-05-17 0.049 578,000 +0 0.06% 28,322
2019-05-20 2019-05-16 0.048 578,000 +0 0.06% 27,744
2019-05-17 2019-05-15 0.045 578,000 +0 0.06% 26,010
2019-05-16 2019-05-14 0.054 578,000 +0 0.06% 31,212
2019-05-15 2019-05-10 0.054 578,000 +0 0.06% 31,212
2019-05-14 2019-05-09 0.054 578,000 +0 0.06% 31,212
2019-05-10 2019-05-08 0.047 578,000 +0 0.06% 27,166
2019-05-09 2019-05-07 0.051 578,000 +0 0.06% 29,478
2019-05-08 2019-05-06 0.051 578,000 +0 0.06% 29,478
2019-05-07 2019-05-03 0.051 578,000 +0 0.06% 29,478
2019-05-06 2019-05-02 0.052 578,000 +0 0.06% 30,056
2019-05-03 2019-04-30 0.050 578,000 +0 0.06% 28,900
2019-05-02 2019-04-29 0.051 578,000 +0 0.06% 29,478
2019-04-30 2019-04-26 0.049 578,000 +0 0.06% 28,322
2019-04-29 2019-04-25 0.053 578,000 +0 0.06% 30,634
2019-04-26 2019-04-24 0.050 578,000 +0 0.06% 28,900
2019-04-25 2019-04-23 0.050 578,000 +0 0.06% 28,900
2019-04-24 2019-04-18 0.050 578,000 +0 0.06% 28,900
2019-04-23 2019-04-17 0.052 578,000 +0 0.06% 30,056
2019-04-18 2019-04-16 0.054 578,000 +0 0.06% 31,212
2019-04-17 2019-04-15 0.051 578,000 +0 0.06% 29,478
2019-04-16 2019-04-12 0.051 578,000 +0 0.06% 29,478
2019-04-15 2019-04-11 0.051 578,000 +0 0.06% 29,478
2019-04-12 2019-04-10 0.051 578,000 +0 0.06% 29,478
2019-04-11 2019-04-09 0.052 578,000 +0 0.06% 30,056
2019-04-10 2019-04-08 0.053 578,000 +0 0.06% 30,634
2019-04-09 2019-04-04 0.055 578,000 +0 0.06% 31,790
2019-04-08 2019-04-03 0.055 578,000 +0 0.06% 31,790
2019-04-04 2019-04-02 0.052 578,000 +0 0.06% 30,056
2019-04-03 2019-04-01 0.052 578,000 +0 0.06% 30,056
2019-04-02 2019-03-29 0.052 578,000 +0 0.06% 30,056
2019-04-01 2019-03-28 0.054 578,000 +0 0.06% 31,212
2019-03-29 2019-03-27 0.055 578,000 +0 0.06% 31,790
2019-03-28 2019-03-26 0.055 578,000 +0 0.06% 31,790
2019-03-27 2019-03-25 0.055 578,000 +0 0.06% 31,790
2019-03-26 2019-03-22 0.055 578,000 +0 0.06% 31,790
2019-03-25 2019-03-21 0.056 578,000 +0 0.06% 32,368
2019-03-22 2019-03-20 0.056 578,000 +0 0.06% 32,368
2019-03-21 2019-03-19 0.055 578,000 +0 0.06% 31,790
2019-03-20 2019-03-18 0.057 578,000 +0 0.06% 32,946
2019-03-19 2019-03-15 0.055 578,000 +0 0.06% 31,790
2019-03-18 2019-03-14 0.053 578,000 +0 0.06% 30,634
2019-03-15 2019-03-13 0.055 578,000 +0 0.06% 31,790
2019-03-14 2019-03-12 0.048 578,000 +0 0.06% 27,744
2019-03-13 2019-03-11 0.053 578,000 +0 0.06% 30,634
2019-03-12 2019-03-08 0.055 578,000 +0 0.06% 31,790
2019-03-11 2019-03-07 0.054 578,000 +0 0.06% 31,212
2019-03-08 2019-03-06 0.058 578,000 +0 0.06% 33,524
2019-03-07 2019-03-05 0.057 578,000 +0 0.06% 32,946
2019-03-06 2019-03-04 0.053 578,000 +0 0.06% 30,634
2019-03-05 2019-03-01 0.056 578,000 +0 0.06% 32,368
2019-03-04 2019-02-28 0.053 578,000 +0 0.06% 30,634
2019-03-01 2019-02-27 0.053 578,000 +0 0.06% 30,634
2019-02-28 2019-02-26 0.053 578,000 +0 0.06% 30,634
2019-02-27 2019-02-25 0.053 578,000 +0 0.06% 30,634
2019-02-26 2019-02-22 0.052 578,000 +0 0.06% 30,056
2019-02-25 2019-02-21 0.052 578,000 +0 0.06% 30,056
2019-02-22 2019-02-20 0.050 578,000 +0 0.06% 28,900
2019-02-21 2019-02-19 0.046 578,000 +0 0.06% 26,588
2019-02-20 2019-02-18 0.052 578,000 +0 0.06% 30,056
2019-02-19 2019-02-15 0.052 578,000 +0 0.06% 30,056
2019-02-18 2019-02-14 0.052 578,000 +0 0.06% 30,056
2019-02-15 2019-02-13 0.053 578,000 +0 0.06% 30,634
2019-02-14 2019-02-12 0.053 578,000 +0 0.06% 30,634
2019-02-13 2019-02-11 0.053 578,000 +0 0.06% 30,634
2019-02-12 2019-02-08 0.053 578,000 +0 0.06% 30,634
2019-02-11 2019-02-04 0.053 578,000 +0 0.06% 30,634
2019-02-08 2019-01-31 0.052 578,000 +0 0.06% 30,056
2019-02-01 2019-01-30 0.053 578,000 +0 0.06% 30,634
2019-01-31 2019-01-29 0.053 578,000 +0 0.06% 30,634
2019-01-30 2019-01-28 0.053 578,000 +0 0.06% 30,634
2019-01-29 2019-01-25 0.053 578,000 +0 0.06% 30,634
2019-01-28 2019-01-24 0.053 578,000 +0 0.06% 30,634
2019-01-25 2019-01-23 0.052 578,000 +0 0.06% 30,056
2019-01-24 2019-01-22 0.053 578,000 +0 0.06% 30,634
2019-01-23 2019-01-21 0.053 578,000 +0 0.06% 30,634
2019-01-22 2019-01-18 0.051 578,000 +0 0.06% 29,478
2019-01-21 2019-01-17 0.050 578,000 +0 0.06% 28,900
2019-01-18 2019-01-16 0.048 578,000 +0 0.06% 27,744
2019-01-17 2019-01-15 0.047 578,000 +0 0.06% 27,166
2019-01-16 2019-01-14 0.047 578,000 +0 0.06% 27,166
2019-01-15 2019-01-11 0.050 578,000 +0 0.06% 28,900
2019-01-14 2019-01-10 0.049 578,000 +0 0.06% 28,322
2019-01-11 2019-01-09 0.048 578,000 +0 0.06% 27,744
2019-01-10 2019-01-08 0.048 578,000 +0 0.06% 27,744
2019-01-09 2019-01-07 0.048 578,000 +0 0.06% 27,744
2019-01-08 2019-01-04 0.047 578,000 +0 0.06% 27,166
2019-01-07 2019-01-03 0.050 578,000 +0 0.06% 28,900
2019-01-04 2019-01-02 0.050 578,000 +0 0.06% 28,900
2019-01-03 2018-12-31 0.052 578,000 +0 0.06% 30,056
2019-01-02 2018-12-27 0.051 578,000 +0 0.06% 29,478
2018-12-28 2018-12-24 0.050 578,000 +0 0.06% 28,900
2018-12-27 2018-12-20 0.051 578,000 +0 0.06% 29,478
2018-12-21 2018-12-19 0.051 578,000 +0 0.06% 29,478
2018-12-20 2018-12-18 0.051 578,000 +0 0.06% 29,478
2018-12-19 2018-12-17 0.051 578,000 +0 0.06% 29,478
2018-12-18 2018-12-14 0.052 578,000 +0 0.06% 30,056
2018-12-17 2018-12-13 0.052 578,000 +0 0.06% 30,056
2018-12-14 2018-12-12 0.052 578,000 +0 0.06% 30,056
2018-12-13 2018-12-11 0.053 578,000 +0 0.06% 30,634
2018-12-12 2018-12-10 0.052 578,000 +0 0.06% 30,056
2018-12-11 2018-12-07 0.052 578,000 +0 0.06% 30,056
2018-12-10 2018-12-06 0.049 578,000 +0 0.06% 28,322
2018-12-07 2018-12-05 0.053 578,000 +0 0.06% 30,634
2018-12-06 2018-12-04 0.054 578,000 +0 0.06% 31,212
2018-12-05 2018-12-03 0.054 578,000 +0 0.06% 31,212
2018-12-04 2018-11-30 0.053 578,000 +0 0.06% 30,634
2018-12-03 2018-11-29 0.054 578,000 +0 0.06% 31,212
2018-11-30 2018-11-28 0.057 578,000 +0 0.06% 32,946
2018-11-29 2018-11-27 0.055 578,000 +0 0.06% 31,790
2018-11-28 2018-11-26 0.055 578,000 +0 0.06% 31,790
2018-11-27 2018-11-23 0.052 578,000 +0 0.06% 30,056
2018-11-26 2018-11-22 0.052 578,000 +0 0.06% 30,056
2018-11-23 2018-11-21 0.052 578,000 +0 0.06% 30,056
2018-11-22 2018-11-20 0.052 578,000 +0 0.06% 30,056
2018-11-21 2018-11-19 0.054 578,000 +0 0.06% 31,212
2018-11-20 2018-11-16 0.054 578,000 +0 0.06% 31,212
2018-11-19 2018-11-15 0.055 578,000 +0 0.06% 31,790
2018-11-16 2018-11-14 0.050 578,000 +0 0.06% 28,900
2018-11-15 2018-11-13 0.051 578,000 +0 0.06% 29,478
2018-11-14 2018-11-12 0.053 578,000 +0 0.06% 30,634
2018-11-13 2018-11-09 0.053 578,000 +0 0.06% 30,634
2018-11-12 2018-11-08 0.053 578,000 +0 0.06% 30,634
2018-11-09 2018-11-07 0.054 578,000 +0 0.06% 31,212
2018-11-08 2018-11-06 0.049 578,000 +0 0.06% 28,322
2018-11-07 2018-11-05 0.049 578,000 +0 0.06% 28,322
2018-11-06 2018-11-02 0.049 578,000 +0 0.06% 28,322
2018-11-05 2018-11-01 0.048 578,000 +0 0.06% 27,744
2018-11-02 2018-10-31 0.049 578,000 +0 0.06% 28,322
2018-11-01 2018-10-30 0.046 578,000 +0 0.06% 26,588
2018-10-31 2018-10-29 0.048 578,000 +0 0.06% 27,744
2018-10-30 2018-10-26 0.047 578,000 +0 0.06% 27,166
2018-10-29 2018-10-25 0.049 578,000 +0 0.06% 28,322
2018-10-26 2018-10-24 0.050 578,000 +0 0.06% 28,900
2018-10-25 2018-10-23 0.053 578,000 +0 0.06% 30,634
2018-10-24 2018-10-22 0.054 578,000 +0 0.06% 31,212
2018-10-23 2018-10-19 0.050 578,000 +0 0.06% 28,900
2018-10-22 2018-10-18 0.051 578,000 +0 0.06% 29,478
2018-10-19 2018-10-16 0.050 578,000 +0 0.06% 28,900
2018-10-18 2018-10-15 0.051 578,000 +0 0.06% 29,478
2018-10-16 2018-10-12 0.049 578,000 +0 0.06% 28,322
2018-10-15 2018-10-11 0.049 578,000 +0 0.06% 28,322
2018-10-12 2018-10-10 0.048 578,000 +0 0.06% 27,744
2018-10-11 2018-10-09 0.051 578,000 +0 0.06% 29,478
2018-10-10 2018-10-08 0.051 578,000 +0 0.06% 29,478
2018-10-09 2018-10-05 0.055 578,000 +0 0.06% 31,790
2018-10-08 2018-10-04 0.052 578,000 +0 0.06% 30,056
2018-10-05 2018-10-03 0.055 578,000 +0 0.06% 31,790
2018-10-04 2018-10-02 0.055 578,000 +0 0.06% 31,790
2018-10-03 2018-09-28 0.055 578,000 +0 0.06% 31,790
2018-10-02 2018-09-27 0.055 578,000 +0 0.06% 31,790
2018-09-28 2018-09-26 0.054 578,000 +0 0.06% 31,212
2018-09-27 2018-09-24 0.054 578,000 +0 0.06% 31,212
2018-09-26 2018-09-21 0.054 578,000 +0 0.06% 31,212
2018-09-24 2018-09-20 0.054 578,000 +0 0.06% 31,212
2018-09-21 2018-09-19 0.054 578,000 +0 0.06% 31,212
2018-09-20 2018-09-18 0.053 578,000 +0 0.06% 30,634
2018-09-19 2018-09-17 0.057 578,000 +0 0.06% 32,946
2018-09-18 2018-09-14 0.054 578,000 +0 0.06% 31,212
2018-09-17 2018-09-13 0.055 578,000 +0 0.06% 31,790
2018-09-14 2018-09-12 0.056 578,000 +0 0.06% 32,368
2018-09-13 2018-09-11 0.057 578,000 +0 0.06% 32,946
2018-09-12 2018-09-10 0.056 578,000 +0 0.06% 32,368
2018-09-11 2018-09-07 0.056 578,000 +0 0.06% 32,368
2018-09-10 2018-09-06 0.055 578,000 +0 0.06% 31,790
2018-09-07 2018-09-05 0.056 578,000 +0 0.06% 32,368
2018-09-06 2018-09-04 0.055 578,000 +0 0.06% 31,790
2018-09-05 2018-09-03 0.055 578,000 +0 0.06% 31,790
2018-09-04 2018-08-31 0.057 578,000 +0 0.06% 32,946
2018-09-03 2018-08-30 0.057 578,000 +0 0.06% 32,946
2018-08-31 2018-08-29 0.058 578,000 +0 0.06% 33,524
2018-08-30 2018-08-28 0.055 578,000 +0 0.06% 31,790
2018-08-29 2018-08-27 0.056 578,000 +0 0.06% 32,368
2018-08-28 2018-08-24 0.058 578,000 +0 0.06% 33,524
2018-08-27 2018-08-23 0.053 578,000 +0 0.06% 30,634
2018-08-24 2018-08-22 0.060 578,000 +0 0.06% 34,680
2018-08-23 2018-08-21 0.057 578,000 +0 0.06% 32,946
2018-08-22 2018-08-20 0.057 578,000 +0 0.06% 32,946
2018-08-21 2018-08-17 0.060 578,000 +0 0.06% 34,680
2018-08-20 2018-08-16 0.061 578,000 +0 0.06% 35,258
2018-08-17 2018-08-15 0.067 578,000 +0 0.06% 38,726
2018-08-16 2018-08-14 0.065 578,000 +0 0.06% 37,570
2018-08-15 2018-08-13 0.065 578,000 +0 0.06% 37,570
2018-08-14 2018-08-10 0.068 578,000 +0 0.06% 39,304
2018-08-13 2018-08-09 0.070 578,000 +0 0.06% 40,460
2018-08-10 2018-08-08 0.070 578,000 +0 0.06% 40,460
2018-08-09 2018-08-07 0.066 578,000 +0 0.06% 38,148
2018-08-08 2018-08-06 0.070 578,000 +0 0.06% 40,460
2018-08-07 2018-08-03 0.070 578,000 +0 0.06% 40,460
2018-08-06 2018-08-02 0.065 578,000 +0 0.06% 37,570
2018-08-03 2018-08-01 0.070 578,000 +0 0.06% 40,460
2018-08-02 2018-07-31 0.066 578,000 +0 0.06% 38,148
2018-08-01 2018-07-30 0.068 578,000 +0 0.06% 39,304
2018-07-31 2018-07-27 0.061 578,000 +0 0.06% 35,258
2018-07-30 2018-07-26 0.066 578,000 +0 0.06% 38,148
2018-07-27 2018-07-25 0.065 578,000 +0 0.06% 37,570
2018-07-26 2018-07-24 0.061 578,000 +0 0.06% 35,258
2018-07-25 2018-07-23 0.061 578,000 +0 0.06% 35,258
2018-07-24 2018-07-20 0.061 578,000 +0 0.06% 35,258
2018-07-23 2018-07-19 0.061 578,000 +0 0.06% 35,258
2018-07-20 2018-07-18 0.060 578,000 +0 0.06% 34,680
2018-07-19 2018-07-17 0.065 578,000 +0 0.06% 37,570
2018-07-18 2018-07-16 0.063 578,000 +0 0.06% 36,414
2018-07-17 2018-07-13 0.060 578,000 +0 0.06% 34,680
2018-07-16 2018-07-12 0.060 578,000 +0 0.06% 34,680
2018-07-13 2018-07-11 0.060 578,000 +0 0.06% 34,680
2018-07-12 2018-07-10 0.060 578,000 +0 0.06% 34,680
2018-07-11 2018-07-09 0.065 578,000 +0 0.06% 37,570
2018-07-10 2018-07-06 0.064 578,000 +0 0.06% 36,992
2018-07-09 2018-07-05 0.064 578,000 +0 0.06% 36,992
2018-07-06 2018-07-04 0.065 578,000 +0 0.06% 37,570
2018-07-05 2018-07-03 0.067 578,000 +0 0.06% 38,726
2018-07-04 2018-06-29 0.066 578,000 +0 0.06% 38,148
2018-07-03 2018-06-28 0.066 578,000 +0 0.06% 38,148
2018-06-29 2018-06-27 0.067 578,000 +0 0.06% 38,726
2018-06-28 2018-06-26 0.066 578,000 +0 0.06% 38,148
2018-06-27 2018-06-25 0.065 578,000 +0 0.06% 37,570
2018-06-26 2018-06-22 0.063 578,000 +0 0.06% 36,414
2018-06-25 2018-06-21 0.069 578,000 +0 0.06% 39,882
2018-06-22 2018-06-20 0.069 578,000 +0 0.06% 39,882
2018-06-21 2018-06-19 0.067 578,000 +0 0.06% 38,726
2018-06-20 2018-06-15 0.068 578,000 +0 0.06% 39,304
2018-06-19 2018-06-14 0.068 578,000 +0 0.06% 39,304
2018-06-15 2018-06-13 0.070 578,000 +0 0.06% 40,460
2018-06-14 2018-06-12 0.070 578,000 +0 0.06% 40,460
2018-06-13 2018-06-11 0.070 578,000 +0 0.06% 40,460
2018-06-12 2018-06-08 0.067 578,000 +0 0.06% 38,726
2018-06-11 2018-06-07 0.070 578,000 +0 0.06% 40,460
2018-06-08 2018-06-06 0.070 578,000 +0 0.06% 40,460
2018-06-07 2018-06-05 0.071 578,000 +0 0.06% 41,038
2018-06-06 2018-06-04 0.071 578,000 +0 0.06% 41,038
2018-06-05 2018-06-01 0.069 578,000 +0 0.06% 39,882
2018-06-04 2018-05-31 0.069 578,000 +0 0.06% 39,882
2018-06-01 2018-05-30 0.070 578,000 +0 0.06% 40,460
2018-05-31 2018-05-29 0.069 578,000 +0 0.06% 39,882
2018-05-30 2018-05-28 0.068 578,000 +0 0.06% 39,304
2018-05-29 2018-05-25 0.068 578,000 +0 0.06% 39,304
2018-05-28 2018-05-24 0.068 578,000 +0 0.06% 39,304
2018-05-25 2018-05-23 0.068 578,000 +0 0.06% 39,304
2018-05-24 2018-05-21 0.068 578,000 +0 0.06% 39,304
2018-05-23 2018-05-18 0.068 578,000 +0 0.06% 39,304
2018-05-21 2018-05-17 0.068 578,000 +0 0.06% 39,304
2018-05-18 2018-05-16 0.070 578,000 +0 0.06% 40,460
2018-05-17 2018-05-15 0.070 578,000 +0 0.06% 40,460
2018-05-16 2018-05-14 0.067 578,000 +0 0.06% 38,726
2018-05-15 2018-05-11 0.071 578,000 +0 0.06% 41,038
2018-05-14 2018-05-10 0.069 578,000 +0 0.06% 39,882
2018-05-11 2018-05-09 0.066 578,000 +0 0.06% 38,148
2018-05-10 2018-05-08 0.066 578,000 +0 0.06% 38,148
2018-05-09 2018-05-07 0.069 578,000 +0 0.06% 39,882
2018-05-08 2018-05-04 0.069 578,000 +0 0.06% 39,882
2018-05-07 2018-05-03 0.069 578,000 +0 0.06% 39,882
2018-05-04 2018-05-02 0.065 578,000 +0 0.06% 37,570
2018-05-03 2018-04-30 0.065 578,000 +0 0.06% 37,570
2018-05-02 2018-04-27 0.065 578,000 +0 0.06% 37,570
2018-04-30 2018-04-26 0.065 578,000 +0 0.06% 37,570
2018-04-27 2018-04-25 0.066 578,000 +0 0.06% 38,148
2018-04-26 2018-04-24 0.066 578,000 +0 0.06% 38,148
2018-04-25 2018-04-23 0.067 578,000 +0 0.06% 38,726
2018-04-24 2018-04-20 0.068 578,000 +0 0.06% 39,304
2018-04-23 2018-04-19 0.066 578,000 +0 0.06% 38,148
2018-04-20 2018-04-18 0.069 578,000 +0 0.06% 39,882
2018-04-19 2018-04-17 0.069 578,000 +0 0.06% 39,882
2018-04-18 2018-04-16 0.070 578,000 +0 0.06% 40,460
2018-04-17 2018-04-13 0.071 578,000 +0 0.06% 41,038
2018-04-16 2018-04-12 0.072 578,000 +0 0.06% 41,616
2018-04-13 2018-04-11 0.071 578,000 +0 0.06% 41,038
2018-04-12 2018-04-10 0.068 578,000 +0 0.06% 39,304
2018-04-11 2018-04-09 0.069 578,000 +0 0.06% 39,882
2018-04-10 2018-04-06 0.069 578,000 +0 0.06% 39,882
2018-04-09 2018-04-04 0.069 578,000 +0 0.06% 39,882
2018-04-06 2018-04-03 0.069 578,000 +0 0.06% 39,882
2018-04-04 2018-03-29 0.071 578,000 +0 0.06% 41,038
2018-04-03 2018-03-28 0.072 578,000 +0 0.06% 41,616
2018-03-29 2018-03-27 0.072 578,000 +0 0.06% 41,616
2018-03-28 2018-03-26 0.070 578,000 +0 0.06% 40,460
2018-03-27 2018-03-23 0.069 578,000 +0 0.06% 39,882
2018-03-26 2018-03-22 0.070 578,000 +0 0.06% 40,460
2018-03-23 2018-03-21 0.067 578,000 +0 0.06% 38,726
2018-03-22 2018-03-20 0.072 578,000 +0 0.06% 41,616
2018-03-21 2018-03-19 0.069 578,000 +0 0.06% 39,882
2018-03-20 2018-03-16 0.070 578,000 +2,000 0.06% 40,460
2017-10-12 2017-10-10 0.117 576,000 -326,000 0.06% 67,392
2017-10-04 2017-09-29 0.115 902,000 -356,000 0.10% 103,730
2017-10-03 2017-09-28 0.115 1,258,000 -154,000 0.14% 144,670
2017-07-24 2017-07-20 0.123 1,412,000 +12,000 0.15% 173,676
2017-07-13 2017-07-11 0.118 1,400,000 +510,000 0.15% 165,200
2017-07-10 2017-07-06 0.140 890,000 +26,000 0.10% 124,600
2017-07-04 2017-06-30 0.166 864,000 +86,000 0.09% 143,424
2017-07-03 2017-06-29 0.167 778,000 +190,000 0.08% 129,926
2017-06-30 2017-06-28 0.159 588,000 +40,000 0.06% 93,492
2017-06-26 2017-06-22 0.210 548,000 -60,000 0.06% 115,080
2017-06-22 2017-06-20 0.208 608,000 +66,000 0.07% 126,464
2017-06-21 2017-06-19 0.231 542,000 -204,000 0.06% 125,202
2017-06-20 2017-06-16 0.221 746,000 +384,000 0.08% 164,866
2017-06-19 2017-06-15 1.530 362,000 +30,000 0.04% 553,860
2017-06-16 2017-06-14 1.530 332,000 +134,000 0.04% 507,960
2017-06-15 2017-06-13 1.690 198,000 +108,000 0.02% 334,620
2017-06-13 2017-06-09 1.770 90,000 -16,000 0.01% 159,300
2017-06-12 2017-06-08 1.760 106,000 +16,000 0.01% 186,560
2017-06-09 2017-06-07 1.840 90,000 +66,000 0.01% 165,600
2017-06-08 2017-06-06 1.900 24,000 -4,000 0.00% 45,600
2017-06-06 2017-06-02 1.900 28,000 -20,000 0.00% 53,200
2017-06-05 2017-06-01 1.930 48,000 +16,000 0.01% 92,640
2017-05-31 2017-05-26 1.850 32,000 -20,000 0.00% 59,200
2017-05-29 2017-05-25 1.820 52,000 +20,000 0.01% 94,640
2017-05-24 2017-05-22 1.920 32,000 -18,000 0.00% 61,440
2017-05-22 2017-05-18 1.920 50,000 +26,000 0.01% 96,000
2017-05-17 2017-05-15 1.890 24,000 -20,400 0.00% 45,360
2017-05-16 2017-05-12 1.880 44,400 +38,400 0.00% 83,472
2017-05-15 2017-05-11 1.920 6,000 -100,000 0.00% 11,520
2017-05-12 2017-05-10 1.940 106,000 -20,000 0.01% 205,640
2017-05-11 2017-05-09 1.920 126,000 -196,000 0.01% 241,920
2017-05-10 2017-05-08 1.930 322,000 -104,000 0.03% 621,460
2017-05-09 2017-05-05 1.900 426,000 -52,000 0.05% 809,400
2017-05-08 2017-05-04 2.000 478,000 -74,000 0.05% 956,000
2017-05-05 2017-05-02 2.010 552,000 -32,000 0.06% 1,109,520
2017-05-04 2017-04-28 1.940 584,000 -20,000 0.06% 1,132,960
2017-05-02 2017-04-27 1.870 604,000 -4,000 0.07% 1,129,480
2017-04-28 2017-04-26 1.820 608,000 +20,000 0.07% 1,106,560
2017-04-27 2017-04-25 1.740 588,000 -12,000 0.06% 1,023,120
2017-04-26 2017-04-24 1.650 600,000 -8,000 0.07% 990,000
2017-04-24 2017-04-20 1.640 608,000 +24,000 0.07% 997,120
2017-04-20 2017-04-18 1.640 584,000 -144,000 0.06% 957,760
2017-04-19 2017-04-13 6.200 728,000 -80,000 0.08% 4,513,600
2017-04-18 2017-04-12 5.260 808,000 +598,000 0.09% 4,250,080
2017-04-13 2017-04-11 4.920 210,000 +3,000 0.09% 1,033,200
2017-04-12 2017-04-10 4.900 207,000 -6,000 0.09% 1,014,300
2017-04-11 2017-04-07 4.820 213,000 +6,000 0.09% 1,026,660
2017-04-10 2017-04-06 4.840 207,000 -10,000 0.09% 1,001,880
2017-04-07 2017-04-05 4.800 217,000 +10,000 0.09% 1,041,600
2017-03-28 2017-03-24 4.600 207,000 +15,000 0.09% 952,200
2017-03-23 2017-03-21 4.400 192,000 +10,000 0.08% 844,800
2017-03-21 2017-03-17 4.340 182,000 -2,000 0.08% 789,880
2017-03-10 2017-03-08 4.340 184,000 -9,000 0.08% 798,560
2017-03-09 2017-03-07 4.200 193,000 +9,000 0.08% 810,600
2017-03-08 2017-03-06 4.540 184,000 +7,000 0.08% 835,360
2017-03-07 2017-03-03 4.560 177,000 -29,000 0.08% 807,120
2017-02-28 2017-02-24 4.160 206,000 +1,000 0.09% 856,960
2017-02-27 2017-02-23 4.200 205,000 +22,000 0.09% 861,000
2017-02-23 2017-02-21 4.420 183,000 +16,000 0.08% 808,860
2017-02-22 2017-02-20 4.540 167,000 -10,000 0.07% 758,180
2017-02-21 2017-02-17 4.520 177,000 +10,000 0.08% 800,040
2017-02-17 2017-02-15 4.540 167,000 -15,000 0.07% 758,180
2017-02-16 2017-02-14 4.480 182,000 -1,000 0.08% 815,360
2017-02-15 2017-02-13 4.340 183,000 -20,000 0.08% 794,220
2017-02-13 2017-02-09 4.420 203,000 +36,000 0.09% 897,260
2017-02-07 2017-02-03 4.600 167,000 -2,000 0.07% 768,200
2017-02-01 2017-01-25 4.700 169,000 -3,000 0.07% 794,300
2017-01-26 2017-01-24 4.660 172,000 -10,000 0.07% 801,520
2017-01-25 2017-01-23 4.680 182,000 +20,000 0.08% 851,760
2017-01-13 2017-01-11 5.060 162,000 -77,400 0.07% 819,720
2016-12-29 2016-12-23 5.160 239,400 +5,000 0.10% 1,235,304
2016-12-28 2016-12-22 5.240 234,400 -12,000 0.10% 1,228,256
2016-12-23 2016-12-21 5.180 246,400 +12,000 0.11% 1,276,352
2016-12-21 2016-12-19 5.100 234,400 -77,000 0.10% 1,195,440
2016-12-19 2016-12-15 4.840 311,400 -2,000 0.13% 1,507,176
2016-12-07 2016-12-05 4.700 313,400 -1,000 0.14% 1,472,980
2016-11-29 2016-11-25 4.680 314,400 -2,000 0.14% 1,471,392
2016-11-28 2016-11-24 4.660 316,400 +5,000 0.14% 1,474,424
2016-11-25 2016-11-23 4.880 311,400 -3,000 0.13% 1,519,632
2016-11-22 2016-11-18 4.800 314,400 +25,000 0.14% 1,509,120
2016-10-18 2016-10-14 5.320 289,400 +9,000 0.13% 1,539,608
2016-10-05 2016-10-03 5.680 280,400 -5,000 0.12% 1,592,672
2016-10-03 2016-09-29 5.580 285,400 -45,000 0.12% 1,592,532
2016-09-30 2016-09-28 5.640 330,400 -50,000 0.14% 1,863,456
2016-09-21 2016-09-19 4.940 380,400 -4,000 0.16% 1,879,176
2016-09-20 2016-09-15 5.400 384,400 -79,360 0.17% 2,075,760
2016-09-19 2016-09-14 5.360 463,760 -100,000 0.20% 2,485,754
2016-09-13 2016-09-09 4.540 563,760 +4,000 0.24% 2,559,470
2016-09-02 2016-08-31 3.420 559,760 -10,000 0.24% 1,914,379
2016-08-25 2016-08-23 3.420 569,760 -8,000 0.25% 1,948,579
2016-08-18 2016-08-16 3.100 577,760 +90,000 0.25% 1,791,056
2016-08-16 2016-08-12 2.580 487,760 +28,000 0.21% 1,258,421
2016-08-15 2016-08-11 2.800 459,760 -894,800 0.20% 1,287,328
2016-08-12 2016-08-10 0.875 1,354,560 +8,400 0.59% 1,185,240
2016-08-11 2016-08-09 0.855 1,346,160 -4,142,480 0.58% 1,150,967
2016-08-10 2016-08-08 0.960 5,488,640 +3,946,240 0.59% 5,269,094
2016-08-08 2016-08-04 0.810 1,542,400 +939,200 2.17% 1,249,344
2016-08-04 2016-08-01 0.595 603,200 -299,200 0.85% 358,904
2016-08-03 2016-07-29 0.575 902,400 +9,600 1.27% 518,880
2016-08-01 2016-07-28 0.615 892,800 -158,400 1.26% 549,072
2016-07-28 2016-07-26 0.535 1,051,200 +11,200 1.48% 562,392
2016-07-25 2016-07-21 0.550 1,040,000 -200,000 1.47% 572,000
2016-07-08 2016-07-06 0.512 1,240,000 -68,361 1.75% 634,614
2016-07-07 2016-07-05 0.493 1,308,361 +211,026 1.75% 644,800
2016-06-02 2016-05-31 0.578 1,097,335 +42,205 1.47% 634,400
2016-03-29 2016-03-23 0.578 1,055,130 +190,767 1.41% 610,000
2016-03-24 2016-03-22 0.550 864,363 +102,981 1.15% 475,136
2015-07-13 2015-07-09 0.644 761,382 -74,281 1.02% 490,688
2015-06-26 2015-06-24 1.033 835,663 +329,201 1.12% 863,280
2015-05-06 2015-05-04 1.109 506,462 +5,064 0.68% 561,599
2015-05-04 2015-04-29 1.109 501,398 -50,646 0.67% 555,984
2015-04-30 2015-04-28 1.024 552,044 +69,216 0.74% 565,056
2015-01-14 2015-01-12 1.005 482,828 +50,647 0.64% 485,056
2014-08-19 2014-08-15 1.180 432,181 +432,181 0.58% 509,952
2013-11-07 2013-11-05 3.365 0 -1,013
2013-11-06 2013-11-04 3.554 1,013 +1,013 0.01% 3,600
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top