History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 876,000 +0 0.09% 43,800
2021-08-27 2021-08-25 0.050 876,000 +0 0.09% 43,800
2021-08-26 2021-08-24 0.050 876,000 +0 0.09% 43,800
2021-08-25 2021-08-23 0.050 876,000 +0 0.09% 43,800
2021-08-24 2021-08-20 0.050 876,000 +0 0.09% 43,800
2021-08-23 2021-08-19 0.050 876,000 +0 0.09% 43,800
2021-08-20 2021-08-18 0.050 876,000 +0 0.09% 43,800
2021-08-19 2021-08-17 0.050 876,000 +0 0.09% 43,800
2021-08-18 2021-08-16 0.050 876,000 +0 0.09% 43,800
2021-08-17 2021-08-13 0.050 876,000 +0 0.09% 43,800
2021-08-16 2021-08-12 0.050 876,000 +0 0.09% 43,800
2021-08-13 2021-08-11 0.050 876,000 +0 0.09% 43,800
2021-08-12 2021-08-10 0.050 876,000 +0 0.09% 43,800
2021-08-11 2021-08-09 0.050 876,000 +0 0.09% 43,800
2021-08-10 2021-08-06 0.050 876,000 +0 0.09% 43,800
2021-08-09 2021-08-05 0.050 876,000 +0 0.09% 43,800
2021-08-06 2021-08-04 0.050 876,000 +0 0.09% 43,800
2021-08-05 2021-08-03 0.050 876,000 +0 0.09% 43,800
2021-08-04 2021-08-02 0.050 876,000 +0 0.09% 43,800
2021-08-03 2021-07-30 0.050 876,000 +0 0.09% 43,800
2021-08-02 2021-07-29 0.050 876,000 +0 0.09% 43,800
2021-07-30 2021-07-28 0.050 876,000 +0 0.09% 43,800
2021-07-29 2021-07-27 0.050 876,000 +0 0.09% 43,800
2021-07-28 2021-07-26 0.050 876,000 +0 0.09% 43,800
2021-07-27 2021-07-23 0.050 876,000 +0 0.09% 43,800
2021-07-26 2021-07-22 0.050 876,000 +0 0.09% 43,800
2021-07-23 2021-07-21 0.050 876,000 +0 0.09% 43,800
2021-07-22 2021-07-20 0.050 876,000 +0 0.09% 43,800
2021-07-21 2021-07-19 0.050 876,000 +0 0.09% 43,800
2021-07-20 2021-07-16 0.050 876,000 +0 0.09% 43,800
2021-07-19 2021-07-15 0.050 876,000 +0 0.09% 43,800
2021-07-16 2021-07-14 0.050 876,000 +0 0.09% 43,800
2021-07-15 2021-07-13 0.050 876,000 +0 0.09% 43,800
2021-07-14 2021-07-12 0.050 876,000 +0 0.09% 43,800
2021-07-13 2021-07-09 0.050 876,000 +0 0.09% 43,800
2021-07-12 2021-07-08 0.050 876,000 +0 0.09% 43,800
2021-07-09 2021-07-07 0.050 876,000 +0 0.09% 43,800
2021-07-08 2021-07-06 0.050 876,000 +0 0.09% 43,800
2021-07-07 2021-07-05 0.050 876,000 +0 0.09% 43,800
2021-07-06 2021-07-02 0.050 876,000 +0 0.09% 43,800
2021-07-05 2021-06-30 0.050 876,000 +0 0.09% 43,800
2021-07-02 2021-06-29 0.050 876,000 +0 0.09% 43,800
2021-06-30 2021-06-28 0.050 876,000 +0 0.09% 43,800
2021-06-29 2021-06-25 0.050 876,000 +0 0.09% 43,800
2021-06-28 2021-06-24 0.050 876,000 +0 0.09% 43,800
2021-06-25 2021-06-23 0.050 876,000 +0 0.09% 43,800
2021-06-24 2021-06-22 0.050 876,000 +0 0.09% 43,800
2021-06-23 2021-06-21 0.050 876,000 +0 0.09% 43,800
2021-06-22 2021-06-18 0.050 876,000 +0 0.09% 43,800
2021-06-21 2021-06-17 0.050 876,000 +0 0.09% 43,800
2021-06-18 2021-06-16 0.050 876,000 +0 0.09% 43,800
2021-06-17 2021-06-15 0.050 876,000 +0 0.09% 43,800
2021-06-16 2021-06-11 0.050 876,000 +0 0.09% 43,800
2021-06-15 2021-06-10 0.050 876,000 +0 0.09% 43,800
2021-06-11 2021-06-09 0.050 876,000 +0 0.09% 43,800
2021-06-10 2021-06-08 0.050 876,000 +0 0.09% 43,800
2021-06-09 2021-06-07 0.050 876,000 +0 0.09% 43,800
2021-06-08 2021-06-04 0.050 876,000 +0 0.09% 43,800
2021-06-07 2021-06-03 0.050 876,000 +0 0.09% 43,800
2021-06-04 2021-06-02 0.050 876,000 +0 0.09% 43,800
2021-06-03 2021-06-01 0.050 876,000 +0 0.09% 43,800
2021-06-02 2021-05-31 0.050 876,000 +0 0.09% 43,800
2021-06-01 2021-05-28 0.050 876,000 +0 0.09% 43,800
2021-05-31 2021-05-27 0.050 876,000 +0 0.09% 43,800
2021-05-28 2021-05-26 0.050 876,000 +0 0.09% 43,800
2021-05-27 2021-05-25 0.050 876,000 +0 0.09% 43,800
2021-05-26 2021-05-24 0.050 876,000 +0 0.09% 43,800
2021-05-25 2021-05-21 0.050 876,000 +0 0.09% 43,800
2021-05-24 2021-05-20 0.050 876,000 +0 0.09% 43,800
2021-05-21 2021-05-18 0.050 876,000 +0 0.09% 43,800
2021-05-20 2021-05-17 0.050 876,000 +0 0.09% 43,800
2021-05-18 2021-05-14 0.050 876,000 +0 0.09% 43,800
2021-05-17 2021-05-13 0.050 876,000 +0 0.09% 43,800
2021-05-14 2021-05-12 0.050 876,000 +0 0.09% 43,800
2021-05-13 2021-05-11 0.050 876,000 +0 0.09% 43,800
2021-05-12 2021-05-10 0.050 876,000 +0 0.09% 43,800
2021-05-11 2021-05-07 0.050 876,000 +0 0.09% 43,800
2021-05-10 2021-05-06 0.050 876,000 +0 0.09% 43,800
2021-05-07 2021-05-05 0.050 876,000 +0 0.09% 43,800
2021-05-06 2021-05-04 0.050 876,000 +0 0.09% 43,800
2021-05-05 2021-05-03 0.050 876,000 +0 0.09% 43,800
2021-05-04 2021-04-30 0.050 876,000 +0 0.09% 43,800
2021-05-03 2021-04-29 0.050 876,000 +0 0.09% 43,800
2021-04-30 2021-04-28 0.050 876,000 +0 0.09% 43,800
2021-04-29 2021-04-27 0.050 876,000 +0 0.09% 43,800
2021-04-28 2021-04-26 0.050 876,000 +0 0.09% 43,800
2021-04-27 2021-04-23 0.050 876,000 +0 0.09% 43,800
2021-04-26 2021-04-22 0.050 876,000 +0 0.09% 43,800
2021-04-23 2021-04-21 0.050 876,000 +0 0.09% 43,800
2021-04-22 2021-04-20 0.050 876,000 +0 0.09% 43,800
2021-04-21 2021-04-19 0.050 876,000 +0 0.09% 43,800
2021-04-20 2021-04-16 0.050 876,000 +0 0.09% 43,800
2021-04-19 2021-04-15 0.050 876,000 +0 0.09% 43,800
2021-04-16 2021-04-14 0.050 876,000 +0 0.09% 43,800
2021-04-15 2021-04-13 0.050 876,000 +0 0.09% 43,800
2021-04-14 2021-04-12 0.050 876,000 +0 0.09% 43,800
2021-04-13 2021-04-09 0.050 876,000 +0 0.09% 43,800
2021-04-12 2021-04-08 0.050 876,000 +0 0.09% 43,800
2021-04-09 2021-04-07 0.050 876,000 +0 0.09% 43,800
2021-04-08 2021-04-01 0.050 876,000 +0 0.09% 43,800
2021-04-07 2021-03-31 0.050 876,000 +0 0.09% 43,800
2021-04-01 2021-03-30 0.050 876,000 +0 0.09% 43,800
2021-03-31 2021-03-29 0.050 876,000 +0 0.09% 43,800
2021-03-30 2021-03-26 0.050 876,000 +0 0.09% 43,800
2021-03-29 2021-03-25 0.050 876,000 +0 0.09% 43,800
2021-03-26 2021-03-24 0.050 876,000 +0 0.09% 43,800
2021-03-25 2021-03-23 0.050 876,000 +0 0.09% 43,800
2021-03-24 2021-03-22 0.050 876,000 +0 0.09% 43,800
2021-03-23 2021-03-19 0.050 876,000 +0 0.09% 43,800
2021-03-22 2021-03-18 0.050 876,000 +0 0.09% 43,800
2021-03-19 2021-03-17 0.050 876,000 +0 0.09% 43,800
2021-03-18 2021-03-16 0.050 876,000 +0 0.09% 43,800
2021-03-17 2021-03-15 0.050 876,000 +0 0.09% 43,800
2021-03-16 2021-03-12 0.050 876,000 +0 0.09% 43,800
2021-03-15 2021-03-11 0.050 876,000 +0 0.09% 43,800
2021-03-12 2021-03-10 0.050 876,000 +0 0.09% 43,800
2021-03-11 2021-03-09 0.050 876,000 +0 0.09% 43,800
2021-03-10 2021-03-08 0.050 876,000 +0 0.09% 43,800
2021-03-09 2021-03-05 0.050 876,000 +0 0.09% 43,800
2021-03-08 2021-03-04 0.050 876,000 +0 0.09% 43,800
2021-03-05 2021-03-03 0.050 876,000 +0 0.09% 43,800
2021-03-04 2021-03-02 0.050 876,000 +0 0.09% 43,800
2021-03-03 2021-03-01 0.050 876,000 +0 0.09% 43,800
2021-03-02 2021-02-26 0.050 876,000 +0 0.09% 43,800
2021-03-01 2021-02-25 0.050 876,000 +0 0.09% 43,800
2021-02-26 2021-02-24 0.050 876,000 +0 0.09% 43,800
2021-02-25 2021-02-23 0.050 876,000 +0 0.09% 43,800
2021-02-24 2021-02-22 0.050 876,000 +0 0.09% 43,800
2021-02-23 2021-02-19 0.050 876,000 +0 0.09% 43,800
2021-02-22 2021-02-18 0.050 876,000 +0 0.09% 43,800
2021-02-19 2021-02-17 0.050 876,000 +0 0.09% 43,800
2021-02-18 2021-02-16 0.050 876,000 +0 0.09% 43,800
2021-02-17 2021-02-11 0.050 876,000 +0 0.09% 43,800
2021-02-16 2021-02-09 0.050 876,000 +0 0.09% 43,800
2021-02-10 2021-02-08 0.050 876,000 +0 0.09% 43,800
2021-02-09 2021-02-05 0.050 876,000 +0 0.09% 43,800
2021-02-08 2021-02-04 0.050 876,000 +0 0.09% 43,800
2021-02-05 2021-02-03 0.050 876,000 +0 0.09% 43,800
2021-02-04 2021-02-02 0.050 876,000 +0 0.09% 43,800
2021-02-03 2021-02-01 0.050 876,000 +0 0.09% 43,800
2021-02-02 2021-01-29 0.050 876,000 +0 0.09% 43,800
2021-02-01 2021-01-28 0.050 876,000 +0 0.09% 43,800
2021-01-29 2021-01-27 0.050 876,000 +0 0.09% 43,800
2021-01-28 2021-01-26 0.050 876,000 +0 0.09% 43,800
2021-01-27 2021-01-25 0.050 876,000 +0 0.09% 43,800
2021-01-26 2021-01-22 0.050 876,000 +0 0.09% 43,800
2021-01-25 2021-01-21 0.050 876,000 +0 0.09% 43,800
2021-01-22 2021-01-20 0.050 876,000 +0 0.09% 43,800
2021-01-21 2021-01-19 0.050 876,000 +0 0.09% 43,800
2021-01-20 2021-01-18 0.050 876,000 +0 0.09% 43,800
2021-01-19 2021-01-15 0.050 876,000 +0 0.09% 43,800
2021-01-18 2021-01-14 0.050 876,000 +0 0.09% 43,800
2021-01-15 2021-01-13 0.050 876,000 +0 0.09% 43,800
2021-01-14 2021-01-12 0.050 876,000 +0 0.09% 43,800
2021-01-13 2021-01-11 0.050 876,000 +0 0.09% 43,800
2021-01-12 2021-01-08 0.050 876,000 +0 0.09% 43,800
2021-01-11 2021-01-07 0.050 876,000 +0 0.09% 43,800
2021-01-08 2021-01-06 0.050 876,000 +0 0.09% 43,800
2021-01-07 2021-01-05 0.050 876,000 +0 0.09% 43,800
2021-01-06 2021-01-04 0.050 876,000 +0 0.09% 43,800
2021-01-05 2020-12-31 0.050 876,000 +0 0.09% 43,800
2021-01-04 2020-12-29 0.050 876,000 +0 0.09% 43,800
2020-12-30 2020-12-28 0.050 876,000 +0 0.09% 43,800
2020-12-29 2020-12-24 0.050 876,000 +0 0.09% 43,800
2020-12-28 2020-12-22 0.050 876,000 +0 0.09% 43,800
2020-12-23 2020-12-21 0.050 876,000 +0 0.09% 43,800
2020-12-22 2020-12-18 0.050 876,000 +0 0.09% 43,800
2020-12-21 2020-12-17 0.050 876,000 +0 0.09% 43,800
2020-12-18 2020-12-16 0.050 876,000 +0 0.09% 43,800
2020-12-17 2020-12-15 0.050 876,000 +0 0.09% 43,800
2020-12-16 2020-12-14 0.050 876,000 +0 0.09% 43,800
2020-12-15 2020-12-11 0.050 876,000 +0 0.09% 43,800
2020-12-14 2020-12-10 0.050 876,000 +0 0.09% 43,800
2020-12-11 2020-12-09 0.050 876,000 +0 0.09% 43,800
2020-12-10 2020-12-08 0.050 876,000 +0 0.09% 43,800
2020-12-09 2020-12-07 0.050 876,000 +0 0.09% 43,800
2020-12-08 2020-12-04 0.050 876,000 +0 0.09% 43,800
2020-12-07 2020-12-03 0.050 876,000 +0 0.09% 43,800
2020-12-04 2020-12-02 0.050 876,000 +0 0.09% 43,800
2020-12-03 2020-12-01 0.050 876,000 +0 0.09% 43,800
2020-12-02 2020-11-30 0.050 876,000 +0 0.09% 43,800
2020-12-01 2020-11-27 0.050 876,000 +0 0.09% 43,800
2020-11-30 2020-11-26 0.050 876,000 +0 0.09% 43,800
2020-11-27 2020-11-25 0.050 876,000 +0 0.09% 43,800
2020-11-26 2020-11-24 0.050 876,000 +0 0.09% 43,800
2020-11-25 2020-11-23 0.050 876,000 +0 0.09% 43,800
2020-11-24 2020-11-20 0.050 876,000 +0 0.09% 43,800
2020-11-23 2020-11-19 0.050 876,000 +0 0.09% 43,800
2020-11-20 2020-11-18 0.050 876,000 +0 0.09% 43,800
2020-11-19 2020-11-17 0.050 876,000 +0 0.09% 43,800
2020-11-18 2020-11-16 0.050 876,000 +0 0.09% 43,800
2020-11-17 2020-11-13 0.050 876,000 +0 0.09% 43,800
2020-11-16 2020-11-12 0.050 876,000 +0 0.09% 43,800
2020-11-13 2020-11-11 0.050 876,000 +0 0.09% 43,800
2020-11-12 2020-11-10 0.050 876,000 +0 0.09% 43,800
2020-11-11 2020-11-09 0.050 876,000 +0 0.09% 43,800
2020-11-10 2020-11-06 0.050 876,000 +0 0.09% 43,800
2020-11-09 2020-11-05 0.050 876,000 +0 0.09% 43,800
2020-11-06 2020-11-04 0.050 876,000 +0 0.09% 43,800
2020-11-05 2020-11-03 0.050 876,000 +0 0.09% 43,800
2020-11-04 2020-11-02 0.050 876,000 +0 0.09% 43,800
2020-11-03 2020-10-30 0.050 876,000 +0 0.09% 43,800
2020-11-02 2020-10-29 0.050 876,000 +0 0.09% 43,800
2020-10-30 2020-10-28 0.050 876,000 +0 0.09% 43,800
2020-10-29 2020-10-27 0.050 876,000 +0 0.09% 43,800
2020-10-28 2020-10-23 0.050 876,000 +0 0.09% 43,800
2020-10-27 2020-10-22 0.050 876,000 +0 0.09% 43,800
2020-10-23 2020-10-21 0.050 876,000 +0 0.09% 43,800
2020-10-22 2020-10-20 0.050 876,000 +0 0.09% 43,800
2020-10-21 2020-10-19 0.050 876,000 +0 0.09% 43,800
2020-10-20 2020-10-16 0.050 876,000 +0 0.09% 43,800
2020-10-19 2020-10-15 0.050 876,000 +0 0.09% 43,800
2020-10-16 2020-10-14 0.050 876,000 +0 0.09% 43,800
2020-10-15 2020-10-12 0.050 876,000 +0 0.09% 43,800
2020-10-14 2020-10-09 0.050 876,000 +0 0.09% 43,800
2020-10-12 2020-10-08 0.050 876,000 +0 0.09% 43,800
2020-10-09 2020-10-07 0.050 876,000 +0 0.09% 43,800
2020-10-08 2020-10-06 0.050 876,000 +0 0.09% 43,800
2020-10-07 2020-10-05 0.050 876,000 +0 0.09% 43,800
2020-10-06 2020-09-30 0.050 876,000 +0 0.09% 43,800
2020-10-05 2020-09-29 0.050 876,000 +0 0.09% 43,800
2020-09-30 2020-09-28 0.050 876,000 +0 0.09% 43,800
2020-09-29 2020-09-25 0.050 876,000 +0 0.09% 43,800
2020-09-28 2020-09-24 0.050 876,000 +0 0.09% 43,800
2020-09-25 2020-09-23 0.050 876,000 +0 0.09% 43,800
2020-09-24 2020-09-22 0.050 876,000 +0 0.09% 43,800
2020-09-23 2020-09-21 0.050 876,000 +0 0.09% 43,800
2020-09-22 2020-09-18 0.050 876,000 +0 0.09% 43,800
2020-09-21 2020-09-17 0.050 876,000 +0 0.09% 43,800
2020-09-18 2020-09-16 0.050 876,000 +0 0.09% 43,800
2020-09-17 2020-09-15 0.050 876,000 +0 0.09% 43,800
2020-09-16 2020-09-14 0.050 876,000 +0 0.09% 43,800
2020-09-15 2020-09-11 0.050 876,000 +0 0.09% 43,800
2020-09-14 2020-09-10 0.050 876,000 +0 0.09% 43,800
2020-09-11 2020-09-09 0.050 876,000 +0 0.09% 43,800
2020-09-10 2020-09-08 0.050 876,000 +0 0.09% 43,800
2020-09-09 2020-09-07 0.050 876,000 +0 0.09% 43,800
2020-09-08 2020-09-04 0.050 876,000 +0 0.09% 43,800
2020-09-07 2020-09-03 0.050 876,000 +0 0.09% 43,800
2020-09-04 2020-09-02 0.050 876,000 +0 0.09% 43,800
2020-09-03 2020-09-01 0.050 876,000 +0 0.09% 43,800
2020-09-02 2020-08-31 0.050 876,000 +0 0.09% 43,800
2020-09-01 2020-08-28 0.050 876,000 +0 0.09% 43,800
2020-08-31 2020-08-27 0.050 876,000 +0 0.09% 43,800
2020-08-28 2020-08-26 0.050 876,000 +0 0.09% 43,800
2020-08-27 2020-08-25 0.050 876,000 +0 0.09% 43,800
2020-08-26 2020-08-24 0.050 876,000 +0 0.09% 43,800
2020-08-25 2020-08-21 0.050 876,000 +0 0.09% 43,800
2020-08-24 2020-08-20 0.050 876,000 +0 0.09% 43,800
2020-08-21 2020-08-19 0.050 876,000 +0 0.09% 43,800
2020-08-20 2020-08-18 0.050 876,000 +0 0.09% 43,800
2020-08-19 2020-08-17 0.050 876,000 +0 0.09% 43,800
2020-08-18 2020-08-14 0.050 876,000 +0 0.09% 43,800
2020-08-17 2020-08-13 0.050 876,000 +0 0.09% 43,800
2020-08-14 2020-08-12 0.050 876,000 +0 0.09% 43,800
2020-08-13 2020-08-11 0.050 876,000 +0 0.09% 43,800
2020-08-12 2020-08-10 0.050 876,000 +0 0.09% 43,800
2020-08-11 2020-08-07 0.050 876,000 +0 0.09% 43,800
2020-08-10 2020-08-06 0.050 876,000 +0 0.09% 43,800
2020-08-07 2020-08-05 0.050 876,000 +0 0.09% 43,800
2020-08-06 2020-08-04 0.050 876,000 +0 0.09% 43,800
2020-08-05 2020-08-03 0.050 876,000 +0 0.09% 43,800
2020-08-04 2020-07-31 0.050 876,000 +0 0.09% 43,800
2020-08-03 2020-07-30 0.050 876,000 +0 0.09% 43,800
2020-07-31 2020-07-29 0.050 876,000 +0 0.09% 43,800
2020-07-30 2020-07-28 0.050 876,000 +0 0.09% 43,800
2020-07-29 2020-07-27 0.050 876,000 +0 0.09% 43,800
2020-07-28 2020-07-24 0.050 876,000 +0 0.09% 43,800
2020-07-27 2020-07-23 0.050 876,000 +0 0.09% 43,800
2020-07-24 2020-07-22 0.050 876,000 +0 0.09% 43,800
2020-07-23 2020-07-21 0.050 876,000 +0 0.09% 43,800
2020-07-22 2020-07-20 0.050 876,000 +0 0.09% 43,800
2020-07-21 2020-07-17 0.050 876,000 +0 0.09% 43,800
2020-07-20 2020-07-16 0.050 876,000 +0 0.09% 43,800
2020-07-17 2020-07-15 0.050 876,000 +0 0.09% 43,800
2020-07-16 2020-07-14 0.050 876,000 +0 0.09% 43,800
2020-07-15 2020-07-13 0.050 876,000 +0 0.09% 43,800
2020-07-14 2020-07-10 0.050 876,000 +0 0.09% 43,800
2020-07-13 2020-07-09 0.050 876,000 +0 0.09% 43,800
2020-07-10 2020-07-08 0.050 876,000 +0 0.09% 43,800
2020-07-09 2020-07-07 0.050 876,000 +0 0.09% 43,800
2020-07-08 2020-07-06 0.050 876,000 +0 0.09% 43,800
2020-07-07 2020-07-03 0.050 876,000 +0 0.09% 43,800
2020-07-06 2020-07-02 0.050 876,000 +0 0.09% 43,800
2020-07-03 2020-06-30 0.050 876,000 +0 0.09% 43,800
2020-07-02 2020-06-29 0.050 876,000 +0 0.09% 43,800
2020-06-30 2020-06-26 0.050 876,000 +0 0.09% 43,800
2020-06-29 2020-06-24 0.050 876,000 +0 0.09% 43,800
2020-06-26 2020-06-23 0.050 876,000 +0 0.09% 43,800
2020-06-24 2020-06-22 0.050 876,000 +0 0.09% 43,800
2020-06-23 2020-06-19 0.050 876,000 +0 0.09% 43,800
2020-06-22 2020-06-18 0.050 876,000 +0 0.09% 43,800
2020-06-19 2020-06-17 0.050 876,000 +0 0.09% 43,800
2020-06-18 2020-06-16 0.050 876,000 +0 0.09% 43,800
2020-06-17 2020-06-15 0.050 876,000 +0 0.09% 43,800
2020-06-16 2020-06-12 0.050 876,000 +0 0.09% 43,800
2020-06-15 2020-06-11 0.050 876,000 +0 0.09% 43,800
2020-06-12 2020-06-10 0.050 876,000 +0 0.09% 43,800
2020-06-11 2020-06-09 0.050 876,000 +0 0.09% 43,800
2020-06-10 2020-06-08 0.050 876,000 +0 0.09% 43,800
2020-06-09 2020-06-05 0.050 876,000 +0 0.09% 43,800
2020-06-08 2020-06-04 0.050 876,000 +0 0.09% 43,800
2020-06-05 2020-06-03 0.050 876,000 +0 0.09% 43,800
2020-06-04 2020-06-02 0.050 876,000 +0 0.09% 43,800
2020-06-03 2020-06-01 0.050 876,000 +0 0.09% 43,800
2020-06-02 2020-05-29 0.050 876,000 +0 0.09% 43,800
2020-06-01 2020-05-28 0.050 876,000 +0 0.09% 43,800
2020-05-29 2020-05-27 0.050 876,000 +0 0.09% 43,800
2020-05-28 2020-05-26 0.050 876,000 +0 0.09% 43,800
2020-05-27 2020-05-25 0.050 876,000 +0 0.09% 43,800
2020-05-26 2020-05-22 0.050 876,000 +0 0.09% 43,800
2020-05-25 2020-05-21 0.050 876,000 +0 0.09% 43,800
2020-05-22 2020-05-20 0.050 876,000 +0 0.09% 43,800
2020-05-21 2020-05-19 0.050 876,000 +0 0.09% 43,800
2020-05-20 2020-05-18 0.050 876,000 +0 0.09% 43,800
2020-05-19 2020-05-15 0.050 876,000 +0 0.09% 43,800
2020-05-18 2020-05-14 0.050 876,000 +0 0.09% 43,800
2020-05-15 2020-05-13 0.050 876,000 +0 0.09% 43,800
2020-05-14 2020-05-12 0.050 876,000 +0 0.09% 43,800
2020-05-13 2020-05-11 0.050 876,000 +0 0.09% 43,800
2020-05-12 2020-05-08 0.050 876,000 +0 0.09% 43,800
2020-05-11 2020-05-07 0.050 876,000 +0 0.09% 43,800
2020-05-08 2020-05-06 0.050 876,000 +0 0.09% 43,800
2020-05-07 2020-05-05 0.050 876,000 +0 0.09% 43,800
2020-05-06 2020-05-04 0.050 876,000 +0 0.09% 43,800
2020-05-05 2020-04-29 0.050 876,000 +0 0.09% 43,800
2020-05-04 2020-04-28 0.050 876,000 +0 0.09% 43,800
2020-04-29 2020-04-27 0.050 876,000 +0 0.09% 43,800
2020-04-28 2020-04-24 0.050 876,000 +0 0.09% 43,800
2020-04-27 2020-04-23 0.050 876,000 +0 0.09% 43,800
2020-04-24 2020-04-22 0.050 876,000 +0 0.09% 43,800
2020-04-23 2020-04-21 0.050 876,000 +0 0.09% 43,800
2020-04-22 2020-04-20 0.050 876,000 +0 0.09% 43,800
2020-04-21 2020-04-17 0.050 876,000 +0 0.09% 43,800
2020-04-20 2020-04-16 0.050 876,000 +0 0.09% 43,800
2020-04-17 2020-04-15 0.050 876,000 +0 0.09% 43,800
2020-04-16 2020-04-14 0.050 876,000 +0 0.09% 43,800
2020-04-15 2020-04-09 0.050 876,000 +0 0.09% 43,800
2020-04-14 2020-04-08 0.050 876,000 +0 0.09% 43,800
2020-04-09 2020-04-07 0.050 876,000 +0 0.09% 43,800
2020-04-08 2020-04-06 0.050 876,000 +0 0.09% 43,800
2020-04-07 2020-04-03 0.050 876,000 +0 0.09% 43,800
2020-04-06 2020-04-02 0.050 876,000 +0 0.09% 43,800
2020-04-03 2020-04-01 0.050 876,000 +0 0.09% 43,800
2020-04-02 2020-03-31 0.050 876,000 -316,000 0.09% 43,800
2019-11-11 2019-11-07 0.052 1,192,000 -108,000 0.13% 61,984
2019-01-14 2019-01-10 0.049 1,300,000 -44,000 0.14% 63,700
2018-06-04 2018-05-31 0.069 1,344,000 -576,000 0.15% 92,736
2018-04-04 2018-03-29 0.071 1,920,000 +138,000 0.21% 136,320
2018-03-21 2018-03-19 0.069 1,782,000 +100,000 0.19% 122,958
2018-03-09 2018-03-07 0.082 1,682,000 -7,296 0.18% 137,924
2018-02-20 2018-02-13 0.073 1,689,296 +20,000 0.18% 123,319
2018-02-14 2018-02-12 0.081 1,669,296 +56,000 0.18% 135,213
2018-01-23 2018-01-19 0.093 1,613,296 -112,000 0.17% 150,037
2018-01-18 2018-01-16 0.092 1,725,296 -128,000 0.19% 158,727
2018-01-17 2018-01-15 0.097 1,853,296 +112,000 0.20% 179,770
2018-01-05 2018-01-03 0.098 1,741,296 -100,000 0.19% 170,647
2017-12-22 2017-12-20 0.091 1,841,296 +128,000 0.20% 167,558
2017-12-21 2017-12-19 0.089 1,713,296 -4,000 0.19% 152,483
2017-12-18 2017-12-14 0.085 1,717,296 +20,000 0.19% 145,970
2017-12-08 2017-12-06 0.088 1,697,296 +100,000 0.18% 149,362
2017-11-24 2017-11-22 0.105 1,597,296 +198,000 0.17% 167,716
2017-11-07 2017-11-03 0.116 1,399,296 -100,000 0.15% 162,318
2017-10-04 2017-09-29 0.115 1,499,296 +100,000 0.16% 172,419
2017-09-21 2017-09-19 0.132 1,399,296 -200,000 0.15% 184,707
2017-09-11 2017-09-07 0.117 1,599,296 -80,000 0.17% 187,118
2017-09-04 2017-08-31 0.121 1,679,296 +22,000 0.18% 203,195
2017-09-01 2017-08-30 0.120 1,657,296 +14,000 0.18% 198,876
2017-08-14 2017-08-10 0.131 1,643,296 +104,000 0.18% 215,272
2017-08-11 2017-08-09 0.139 1,539,296 +2,000 0.17% 213,962
2017-08-10 2017-08-08 0.143 1,537,296 -34,000 0.17% 219,833
2017-08-09 2017-08-07 0.148 1,571,296 -180,000 0.17% 232,552
2017-08-07 2017-08-03 0.132 1,751,296 -70,000 0.19% 231,171
2017-08-01 2017-07-28 0.116 1,821,296 +2,000 0.20% 211,270
2017-07-20 2017-07-18 0.123 1,819,296 -100,000 0.20% 223,773
2017-07-19 2017-07-17 0.116 1,919,296 +32,000 0.21% 222,638
2017-07-18 2017-07-14 0.119 1,887,296 +8,000 0.20% 224,588
2017-07-17 2017-07-13 0.123 1,879,296 -100,000 0.20% 231,153
2017-07-14 2017-07-12 0.127 1,979,296 -50,000 0.21% 251,371
2017-07-13 2017-07-11 0.118 2,029,296 +100,000 0.22% 239,457
2017-07-11 2017-07-07 0.125 1,929,296 +180,000 0.21% 241,162
2017-07-07 2017-07-05 0.148 1,749,296 +44,000 0.19% 258,896
2017-07-06 2017-07-04 0.152 1,705,296 +50,000 0.18% 259,205
2017-07-04 2017-06-30 0.166 1,655,296 -100,000 0.18% 274,779
2017-07-03 2017-06-29 0.167 1,755,296 -88,000 0.19% 293,134
2017-06-30 2017-06-28 0.159 1,843,296 +246,000 0.20% 293,084
2017-06-29 2017-06-27 0.194 1,597,296 +84,000 0.17% 309,875
2017-06-27 2017-06-23 0.208 1,513,296 +104,000 0.16% 314,766
2017-06-26 2017-06-22 0.210 1,409,296 +84,000 0.15% 295,952
2017-06-23 2017-06-21 0.209 1,325,296 -80,000 0.14% 276,987
2017-06-22 2017-06-20 0.208 1,405,296 +300,000 0.15% 292,302
2017-06-21 2017-06-19 0.231 1,105,296 -598,000 0.12% 255,323
2017-06-20 2017-06-16 0.221 1,703,296 +1,486,000 0.18% 376,428
2017-06-19 2017-06-15 1.530 217,296 +12,000 0.02% 332,463
2017-06-16 2017-06-14 1.530 205,296 +30,000 0.02% 314,103
2017-06-14 2017-06-12 1.770 175,296 +14,000 0.02% 310,274
2017-06-13 2017-06-09 1.770 161,296 +18,000 0.02% 285,494
2017-06-12 2017-06-08 1.760 143,296 +40,000 0.02% 252,201
2017-06-09 2017-06-07 1.840 103,296 +10,000 0.01% 190,065
2017-06-08 2017-06-06 1.900 93,296 +12,000 0.01% 177,262
2017-06-07 2017-06-05 1.910 81,296 +14,000 0.01% 155,275
2017-06-06 2017-06-02 1.900 67,296 +22,000 0.01% 127,862
2017-06-02 2017-05-31 1.910 45,296 +10,000 0.00% 86,515
2017-05-26 2017-05-24 1.870 35,296 +8,000 0.00% 66,004
2017-05-08 2017-05-04 2.000 27,296 -4,000 0.00% 54,592
2017-04-19 2017-04-13 6.200 31,296 -160,000 0.00% 194,035
2017-04-18 2017-04-12 5.260 191,296 +113,472 0.02% 1,006,217
2017-04-11 2017-04-07 4.820 77,824 -22,000 0.03% 375,112
2017-03-29 2017-03-27 4.700 99,824 +1,000 0.04% 469,173
2017-03-27 2017-03-23 4.460 98,824 +10,000 0.04% 440,755
2017-03-24 2017-03-22 4.400 88,824 +3,000 0.04% 390,826
2017-03-22 2017-03-20 4.300 85,824 +5,000 0.04% 369,043
2017-03-17 2017-03-15 4.360 80,824 +9,000 0.04% 352,393
2017-03-15 2017-03-13 4.300 71,824 +13,000 0.03% 308,843
2017-02-17 2017-02-15 4.540 58,824 +12,000 0.03% 267,061
2017-02-08 2017-02-06 4.660 46,824 -14,000 0.02% 218,200
2017-01-26 2017-01-24 4.660 60,824 -3,000 0.03% 283,440
2017-01-25 2017-01-23 4.680 63,824 -1,000 0.03% 298,696
2017-01-24 2017-01-20 4.820 64,824 -46,000 0.03% 312,452
2017-01-23 2017-01-19 4.780 110,824 -6,000 0.05% 529,739
2017-01-17 2017-01-13 4.840 116,824 -200,000 0.05% 565,428
2017-01-04 2016-12-30 5.040 316,824 +200,000 0.14% 1,596,793
2016-12-28 2016-12-22 5.240 116,824 +44,000 0.05% 612,158
2016-12-20 2016-12-16 4.780 72,824 +2,000 0.03% 348,099
2016-12-19 2016-12-15 4.840 70,824 +40,000 0.03% 342,788
2016-12-14 2016-12-12 4.840 30,824 +14,000 0.01% 149,188
2016-11-16 2016-11-14 4.220 16,824 +4,000 0.01% 70,997
2016-10-28 2016-10-26 4.640 12,824 -21,200 0.01% 59,503
2016-10-27 2016-10-25 4.820 34,024 -36,000 0.01% 163,996
2016-10-13 2016-10-11 5.500 70,024 +5,000 0.03% 385,132
2016-09-20 2016-09-15 5.400 65,024 -5,000 0.03% 351,130
2016-09-09 2016-09-07 3.740 70,024 +9,000 0.03% 261,890
2016-09-08 2016-09-06 3.520 61,024 +1,000 0.03% 214,804
2016-08-19 2016-08-17 3.100 60,024 -8,000 0.03% 186,074
2016-08-18 2016-08-16 3.100 68,024 +65,200 0.03% 210,874
2016-08-17 2016-08-15 2.580 2,824 -1,200 0.00% 7,286
2016-08-11 2016-08-09 0.855 4,024 -12,072 0.00% 3,441
2016-08-09 2016-08-05 0.915 16,096 +4,800 0.02% 14,728
2016-07-08 2016-07-06 0.512 11,296 -623 0.02% 5,781
2015-12-17 2015-12-15 0.834 11,919 -1,688 0.02% 9,941
2015-12-03 2015-12-01 0.829 13,607 -1,688 0.02% 11,284
2015-11-13 2015-11-11 0.848 15,295 -5,065 0.02% 12,974
2015-10-08 2015-10-06 0.881 20,360 +8,441 0.03% 17,945
2015-10-07 2015-10-05 0.891 11,919 -8,441 0.02% 10,618
2015-10-05 2015-09-30 0.943 20,360 +8,441 0.03% 19,200
2014-08-19 2014-08-15 1.180 11,919 -1,013 0.02% 14,064
2014-07-22 2014-07-18 1.659 12,932 -1,688 0.02% 21,449
2014-07-18 2014-07-16 1.659 14,620 -109,733 0.02% 24,248
2014-07-17 2014-07-15 1.706 124,353 -40,517 0.17% 212,140
2014-07-15 2014-07-11 1.682 164,870 -633,079 0.22% 277,354
2014-07-14 2014-07-10 1.635 797,949 +506,463 1.07% 1,304,542
2014-07-09 2014-07-07 1.611 291,486 -84,410 0.39% 469,635
2014-06-30 2014-06-26 1.587 375,896 +124,927 0.50% 596,728
2014-06-25 2014-06-23 1.706 250,969 -1,003,876 0.34% 428,141
2014-06-11 2014-06-09 1.422 1,254,845 +1,003,876 1.68% 1,783,920
2014-06-10 2014-06-06 1.422 250,969 +239,050 0.34% 356,784
2014-05-08 2014-05-05 1.185 11,919 -16,882 0.02% 14,120
2014-03-25 2014-03-21 2.061 28,801 +16,882 0.05% 59,369
2014-03-14 2014-03-12 2.204 11,919 -40,517 0.02% 26,264
2014-03-13 2014-03-11 2.417 52,436 +40,517 0.09% 126,725
2014-01-27 2014-01-23 2.038 11,919 -3,039 0.02% 24,287
2014-01-24 2014-01-22 2.275 14,958 +3,039 0.03% 34,023
2013-12-23 2013-12-19 1.872 11,919 -40,517 0.02% 22,310
2013-12-20 2013-12-18 2.132 52,436 -2,363 0.11% 111,817
2013-12-19 2013-12-17 2.204 54,799 -4,052 0.11% 120,751
2013-12-16 2013-12-12 2.298 58,851 -7,428 0.12% 135,257
2013-12-10 2013-12-06 2.322 66,279 +10,129 0.14% 153,899
2013-12-09 2013-12-05 2.298 56,150 +3,377 0.12% 129,049
2013-12-06 2013-12-04 2.488 52,773 +25,660 0.11% 131,291
2013-12-04 2013-12-02 2.251 27,113 +7,766 0.06% 61,029
2013-12-03 2013-11-29 2.606 19,347 +4,052 0.04% 50,424
2013-11-27 2013-11-25 2.962 15,295 -861 0.16% 45,300
2013-11-15 2013-11-13 3.080 16,156 -2,026 0.17% 49,764
2013-11-14 2013-11-12 3.128 18,182 -2,363 0.19% 56,866
2013-11-11 2013-11-07 3.388 20,545 -4,052 0.21% 69,611
2013-11-08 2013-11-06 3.436 24,597 +11,817 0.26% 84,505
2013-11-07 2013-11-05 3.365 12,780 -10,129 0.13% 42,998
2013-11-06 2013-11-04 3.554 22,909 +10,129 0.24% 81,420
2013-11-04 2013-10-31 3.198 12,780 -10,419 0.13% 40,868
2013-09-13 2013-09-11 3.589 23,199 -208,790 0.13% 83,270
2013-08-30 2013-08-28 4.568 231,989 +208,790 1.33% 1,059,801
2013-07-22 2013-07-18 6.526 23,199 -61 0.14% 151,401
2013-07-12 2013-07-10 5.351 23,260 +1,624 0.14% 124,475
2013-06-27 2013-06-25 7.570 21,636 -153 0.13% 163,792
2013-06-25 2013-06-21 8.745 21,789 -9,071 0.13% 190,546
2013-06-24 2013-06-20 9.006 30,860 +9,071 0.20% 277,929
2013-06-21 2013-06-19 9.398 21,789 -25,406 0.14% 204,766
2013-06-20 2013-06-18 9.006 47,195 +3,341 0.30% 425,044
2013-06-19 2013-06-17 9.006 43,854 +22,065 0.28% 394,954
2013-05-07 2013-05-03 9.137 21,789 +153 0.16% 199,078
2013-05-06 2013-05-02 9.137 21,636 +6,926 0.16% 197,680
2013-05-03 2013-04-30 9.659 14,710 +736 0.11% 142,080
2013-01-07 2013-01-03 8.484 13,974 +13,974 0.10% 118,556
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top