History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 104,640 +0 0.01% 5,232
2021-08-27 2021-08-25 0.050 104,640 +0 0.01% 5,232
2021-08-26 2021-08-24 0.050 104,640 +0 0.01% 5,232
2021-08-25 2021-08-23 0.050 104,640 +0 0.01% 5,232
2021-08-24 2021-08-20 0.050 104,640 +0 0.01% 5,232
2021-08-23 2021-08-19 0.050 104,640 +0 0.01% 5,232
2021-08-20 2021-08-18 0.050 104,640 +0 0.01% 5,232
2021-08-19 2021-08-17 0.050 104,640 +0 0.01% 5,232
2021-08-18 2021-08-16 0.050 104,640 +0 0.01% 5,232
2021-08-17 2021-08-13 0.050 104,640 +0 0.01% 5,232
2021-08-16 2021-08-12 0.050 104,640 +0 0.01% 5,232
2021-08-13 2021-08-11 0.050 104,640 +0 0.01% 5,232
2021-08-12 2021-08-10 0.050 104,640 +0 0.01% 5,232
2021-08-11 2021-08-09 0.050 104,640 +0 0.01% 5,232
2021-08-10 2021-08-06 0.050 104,640 +0 0.01% 5,232
2021-08-09 2021-08-05 0.050 104,640 +0 0.01% 5,232
2021-08-06 2021-08-04 0.050 104,640 +0 0.01% 5,232
2021-08-05 2021-08-03 0.050 104,640 +0 0.01% 5,232
2021-08-04 2021-08-02 0.050 104,640 +0 0.01% 5,232
2021-08-03 2021-07-30 0.050 104,640 +0 0.01% 5,232
2021-08-02 2021-07-29 0.050 104,640 +0 0.01% 5,232
2021-07-30 2021-07-28 0.050 104,640 +0 0.01% 5,232
2021-07-29 2021-07-27 0.050 104,640 +0 0.01% 5,232
2021-07-28 2021-07-26 0.050 104,640 +0 0.01% 5,232
2021-07-27 2021-07-23 0.050 104,640 +0 0.01% 5,232
2021-07-26 2021-07-22 0.050 104,640 +0 0.01% 5,232
2021-07-23 2021-07-21 0.050 104,640 +0 0.01% 5,232
2021-07-22 2021-07-20 0.050 104,640 +0 0.01% 5,232
2021-07-21 2021-07-19 0.050 104,640 +0 0.01% 5,232
2021-07-20 2021-07-16 0.050 104,640 +0 0.01% 5,232
2021-07-19 2021-07-15 0.050 104,640 +0 0.01% 5,232
2021-07-16 2021-07-14 0.050 104,640 +0 0.01% 5,232
2021-07-15 2021-07-13 0.050 104,640 +0 0.01% 5,232
2021-07-14 2021-07-12 0.050 104,640 +0 0.01% 5,232
2021-07-13 2021-07-09 0.050 104,640 +0 0.01% 5,232
2021-07-12 2021-07-08 0.050 104,640 +0 0.01% 5,232
2021-07-09 2021-07-07 0.050 104,640 +0 0.01% 5,232
2021-07-08 2021-07-06 0.050 104,640 +0 0.01% 5,232
2021-07-07 2021-07-05 0.050 104,640 +0 0.01% 5,232
2021-07-06 2021-07-02 0.050 104,640 +0 0.01% 5,232
2021-07-05 2021-06-30 0.050 104,640 +0 0.01% 5,232
2021-07-02 2021-06-29 0.050 104,640 +0 0.01% 5,232
2021-06-30 2021-06-28 0.050 104,640 +0 0.01% 5,232
2021-06-29 2021-06-25 0.050 104,640 +0 0.01% 5,232
2021-06-28 2021-06-24 0.050 104,640 +0 0.01% 5,232
2021-06-25 2021-06-23 0.050 104,640 +0 0.01% 5,232
2021-06-24 2021-06-22 0.050 104,640 +0 0.01% 5,232
2021-06-23 2021-06-21 0.050 104,640 +0 0.01% 5,232
2021-06-22 2021-06-18 0.050 104,640 +0 0.01% 5,232
2021-06-21 2021-06-17 0.050 104,640 +0 0.01% 5,232
2021-06-18 2021-06-16 0.050 104,640 +0 0.01% 5,232
2021-06-17 2021-06-15 0.050 104,640 +0 0.01% 5,232
2021-06-16 2021-06-11 0.050 104,640 +0 0.01% 5,232
2021-06-15 2021-06-10 0.050 104,640 +0 0.01% 5,232
2021-06-11 2021-06-09 0.050 104,640 +0 0.01% 5,232
2021-06-10 2021-06-08 0.050 104,640 +0 0.01% 5,232
2021-06-09 2021-06-07 0.050 104,640 +0 0.01% 5,232
2021-06-08 2021-06-04 0.050 104,640 +0 0.01% 5,232
2021-06-07 2021-06-03 0.050 104,640 +0 0.01% 5,232
2021-06-04 2021-06-02 0.050 104,640 +0 0.01% 5,232
2021-06-03 2021-06-01 0.050 104,640 +0 0.01% 5,232
2021-06-02 2021-05-31 0.050 104,640 +0 0.01% 5,232
2021-06-01 2021-05-28 0.050 104,640 +0 0.01% 5,232
2021-05-31 2021-05-27 0.050 104,640 +0 0.01% 5,232
2021-05-28 2021-05-26 0.050 104,640 +0 0.01% 5,232
2021-05-27 2021-05-25 0.050 104,640 +0 0.01% 5,232
2021-05-26 2021-05-24 0.050 104,640 +0 0.01% 5,232
2021-05-25 2021-05-21 0.050 104,640 +0 0.01% 5,232
2021-05-24 2021-05-20 0.050 104,640 +0 0.01% 5,232
2021-05-21 2021-05-18 0.050 104,640 +0 0.01% 5,232
2021-05-20 2021-05-17 0.050 104,640 +0 0.01% 5,232
2021-05-18 2021-05-14 0.050 104,640 +0 0.01% 5,232
2021-05-17 2021-05-13 0.050 104,640 +0 0.01% 5,232
2021-05-14 2021-05-12 0.050 104,640 +0 0.01% 5,232
2021-05-13 2021-05-11 0.050 104,640 +0 0.01% 5,232
2021-05-12 2021-05-10 0.050 104,640 +0 0.01% 5,232
2021-05-11 2021-05-07 0.050 104,640 +0 0.01% 5,232
2021-05-10 2021-05-06 0.050 104,640 +0 0.01% 5,232
2021-05-07 2021-05-05 0.050 104,640 +0 0.01% 5,232
2021-05-06 2021-05-04 0.050 104,640 +0 0.01% 5,232
2021-05-05 2021-05-03 0.050 104,640 +0 0.01% 5,232
2021-05-04 2021-04-30 0.050 104,640 +0 0.01% 5,232
2021-05-03 2021-04-29 0.050 104,640 +0 0.01% 5,232
2021-04-30 2021-04-28 0.050 104,640 +0 0.01% 5,232
2021-04-29 2021-04-27 0.050 104,640 +0 0.01% 5,232
2021-04-28 2021-04-26 0.050 104,640 +0 0.01% 5,232
2021-04-27 2021-04-23 0.050 104,640 +0 0.01% 5,232
2021-04-26 2021-04-22 0.050 104,640 +0 0.01% 5,232
2021-04-23 2021-04-21 0.050 104,640 +0 0.01% 5,232
2021-04-22 2021-04-20 0.050 104,640 +0 0.01% 5,232
2021-04-21 2021-04-19 0.050 104,640 +0 0.01% 5,232
2021-04-20 2021-04-16 0.050 104,640 +0 0.01% 5,232
2021-04-19 2021-04-15 0.050 104,640 +0 0.01% 5,232
2021-04-16 2021-04-14 0.050 104,640 +0 0.01% 5,232
2021-04-15 2021-04-13 0.050 104,640 +0 0.01% 5,232
2021-04-14 2021-04-12 0.050 104,640 +0 0.01% 5,232
2021-04-13 2021-04-09 0.050 104,640 +0 0.01% 5,232
2021-04-12 2021-04-08 0.050 104,640 +0 0.01% 5,232
2021-04-09 2021-04-07 0.050 104,640 +0 0.01% 5,232
2021-04-08 2021-04-01 0.050 104,640 +0 0.01% 5,232
2021-04-07 2021-03-31 0.050 104,640 +0 0.01% 5,232
2021-04-01 2021-03-30 0.050 104,640 +0 0.01% 5,232
2021-03-31 2021-03-29 0.050 104,640 +0 0.01% 5,232
2021-03-30 2021-03-26 0.050 104,640 +0 0.01% 5,232
2021-03-29 2021-03-25 0.050 104,640 +0 0.01% 5,232
2021-03-26 2021-03-24 0.050 104,640 +0 0.01% 5,232
2021-03-25 2021-03-23 0.050 104,640 +0 0.01% 5,232
2021-03-24 2021-03-22 0.050 104,640 +0 0.01% 5,232
2021-03-23 2021-03-19 0.050 104,640 +0 0.01% 5,232
2021-03-22 2021-03-18 0.050 104,640 +0 0.01% 5,232
2021-03-19 2021-03-17 0.050 104,640 +0 0.01% 5,232
2021-03-18 2021-03-16 0.050 104,640 +0 0.01% 5,232
2021-03-17 2021-03-15 0.050 104,640 +0 0.01% 5,232
2021-03-16 2021-03-12 0.050 104,640 +0 0.01% 5,232
2021-03-15 2021-03-11 0.050 104,640 +0 0.01% 5,232
2021-03-12 2021-03-10 0.050 104,640 +0 0.01% 5,232
2021-03-11 2021-03-09 0.050 104,640 +0 0.01% 5,232
2021-03-10 2021-03-08 0.050 104,640 +0 0.01% 5,232
2021-03-09 2021-03-05 0.050 104,640 +0 0.01% 5,232
2021-03-08 2021-03-04 0.050 104,640 +0 0.01% 5,232
2021-03-05 2021-03-03 0.050 104,640 +0 0.01% 5,232
2021-03-04 2021-03-02 0.050 104,640 +0 0.01% 5,232
2021-03-03 2021-03-01 0.050 104,640 +0 0.01% 5,232
2021-03-02 2021-02-26 0.050 104,640 +0 0.01% 5,232
2021-03-01 2021-02-25 0.050 104,640 +0 0.01% 5,232
2021-02-26 2021-02-24 0.050 104,640 +0 0.01% 5,232
2021-02-25 2021-02-23 0.050 104,640 +0 0.01% 5,232
2021-02-24 2021-02-22 0.050 104,640 +0 0.01% 5,232
2021-02-23 2021-02-19 0.050 104,640 +0 0.01% 5,232
2021-02-22 2021-02-18 0.050 104,640 +0 0.01% 5,232
2021-02-19 2021-02-17 0.050 104,640 +0 0.01% 5,232
2021-02-18 2021-02-16 0.050 104,640 +0 0.01% 5,232
2021-02-17 2021-02-11 0.050 104,640 +0 0.01% 5,232
2021-02-16 2021-02-09 0.050 104,640 +0 0.01% 5,232
2021-02-10 2021-02-08 0.050 104,640 +0 0.01% 5,232
2021-02-09 2021-02-05 0.050 104,640 +0 0.01% 5,232
2021-02-08 2021-02-04 0.050 104,640 +0 0.01% 5,232
2021-02-05 2021-02-03 0.050 104,640 +0 0.01% 5,232
2021-02-04 2021-02-02 0.050 104,640 +0 0.01% 5,232
2021-02-03 2021-02-01 0.050 104,640 +0 0.01% 5,232
2021-02-02 2021-01-29 0.050 104,640 +0 0.01% 5,232
2021-02-01 2021-01-28 0.050 104,640 +0 0.01% 5,232
2021-01-29 2021-01-27 0.050 104,640 +0 0.01% 5,232
2021-01-28 2021-01-26 0.050 104,640 +0 0.01% 5,232
2021-01-27 2021-01-25 0.050 104,640 +0 0.01% 5,232
2021-01-26 2021-01-22 0.050 104,640 +0 0.01% 5,232
2021-01-25 2021-01-21 0.050 104,640 +0 0.01% 5,232
2021-01-22 2021-01-20 0.050 104,640 +0 0.01% 5,232
2021-01-21 2021-01-19 0.050 104,640 +0 0.01% 5,232
2021-01-20 2021-01-18 0.050 104,640 +0 0.01% 5,232
2021-01-19 2021-01-15 0.050 104,640 +0 0.01% 5,232
2021-01-18 2021-01-14 0.050 104,640 +0 0.01% 5,232
2021-01-15 2021-01-13 0.050 104,640 +0 0.01% 5,232
2021-01-14 2021-01-12 0.050 104,640 +0 0.01% 5,232
2021-01-13 2021-01-11 0.050 104,640 +0 0.01% 5,232
2021-01-12 2021-01-08 0.050 104,640 +0 0.01% 5,232
2021-01-11 2021-01-07 0.050 104,640 +0 0.01% 5,232
2021-01-08 2021-01-06 0.050 104,640 +0 0.01% 5,232
2021-01-07 2021-01-05 0.050 104,640 +0 0.01% 5,232
2021-01-06 2021-01-04 0.050 104,640 +0 0.01% 5,232
2021-01-05 2020-12-31 0.050 104,640 +0 0.01% 5,232
2021-01-04 2020-12-29 0.050 104,640 +0 0.01% 5,232
2020-12-30 2020-12-28 0.050 104,640 +0 0.01% 5,232
2020-12-29 2020-12-24 0.050 104,640 +0 0.01% 5,232
2020-12-28 2020-12-22 0.050 104,640 +0 0.01% 5,232
2020-12-23 2020-12-21 0.050 104,640 +0 0.01% 5,232
2020-12-22 2020-12-18 0.050 104,640 +0 0.01% 5,232
2020-12-21 2020-12-17 0.050 104,640 +0 0.01% 5,232
2020-12-18 2020-12-16 0.050 104,640 +0 0.01% 5,232
2020-12-17 2020-12-15 0.050 104,640 +0 0.01% 5,232
2020-12-16 2020-12-14 0.050 104,640 +0 0.01% 5,232
2020-12-15 2020-12-11 0.050 104,640 +0 0.01% 5,232
2020-12-14 2020-12-10 0.050 104,640 +0 0.01% 5,232
2020-12-11 2020-12-09 0.050 104,640 +0 0.01% 5,232
2020-12-10 2020-12-08 0.050 104,640 +0 0.01% 5,232
2020-12-09 2020-12-07 0.050 104,640 +0 0.01% 5,232
2020-12-08 2020-12-04 0.050 104,640 +0 0.01% 5,232
2020-12-07 2020-12-03 0.050 104,640 +0 0.01% 5,232
2020-12-04 2020-12-02 0.050 104,640 +0 0.01% 5,232
2020-12-03 2020-12-01 0.050 104,640 +0 0.01% 5,232
2020-12-02 2020-11-30 0.050 104,640 +0 0.01% 5,232
2020-12-01 2020-11-27 0.050 104,640 +0 0.01% 5,232
2020-11-30 2020-11-26 0.050 104,640 +0 0.01% 5,232
2020-11-27 2020-11-25 0.050 104,640 +0 0.01% 5,232
2020-11-26 2020-11-24 0.050 104,640 +0 0.01% 5,232
2020-11-25 2020-11-23 0.050 104,640 +0 0.01% 5,232
2020-11-24 2020-11-20 0.050 104,640 +0 0.01% 5,232
2020-11-23 2020-11-19 0.050 104,640 +0 0.01% 5,232
2020-11-20 2020-11-18 0.050 104,640 +0 0.01% 5,232
2020-11-19 2020-11-17 0.050 104,640 +0 0.01% 5,232
2020-11-18 2020-11-16 0.050 104,640 +0 0.01% 5,232
2020-11-17 2020-11-13 0.050 104,640 +0 0.01% 5,232
2020-11-16 2020-11-12 0.050 104,640 +0 0.01% 5,232
2020-11-13 2020-11-11 0.050 104,640 +0 0.01% 5,232
2020-11-12 2020-11-10 0.050 104,640 +0 0.01% 5,232
2020-11-11 2020-11-09 0.050 104,640 +0 0.01% 5,232
2020-11-10 2020-11-06 0.050 104,640 +0 0.01% 5,232
2020-11-09 2020-11-05 0.050 104,640 +0 0.01% 5,232
2020-11-06 2020-11-04 0.050 104,640 +0 0.01% 5,232
2020-11-05 2020-11-03 0.050 104,640 +0 0.01% 5,232
2020-11-04 2020-11-02 0.050 104,640 +0 0.01% 5,232
2020-11-03 2020-10-30 0.050 104,640 +0 0.01% 5,232
2020-11-02 2020-10-29 0.050 104,640 +0 0.01% 5,232
2020-10-30 2020-10-28 0.050 104,640 +0 0.01% 5,232
2020-10-29 2020-10-27 0.050 104,640 +0 0.01% 5,232
2020-10-28 2020-10-23 0.050 104,640 +0 0.01% 5,232
2020-10-27 2020-10-22 0.050 104,640 +0 0.01% 5,232
2020-10-23 2020-10-21 0.050 104,640 +0 0.01% 5,232
2020-10-22 2020-10-20 0.050 104,640 +0 0.01% 5,232
2020-10-21 2020-10-19 0.050 104,640 +0 0.01% 5,232
2020-10-20 2020-10-16 0.050 104,640 +0 0.01% 5,232
2020-10-19 2020-10-15 0.050 104,640 +0 0.01% 5,232
2020-10-16 2020-10-14 0.050 104,640 +0 0.01% 5,232
2020-10-15 2020-10-12 0.050 104,640 +0 0.01% 5,232
2020-10-14 2020-10-09 0.050 104,640 +0 0.01% 5,232
2020-10-12 2020-10-08 0.050 104,640 +0 0.01% 5,232
2020-10-09 2020-10-07 0.050 104,640 +0 0.01% 5,232
2020-10-08 2020-10-06 0.050 104,640 +0 0.01% 5,232
2020-10-07 2020-10-05 0.050 104,640 +0 0.01% 5,232
2020-10-06 2020-09-30 0.050 104,640 +0 0.01% 5,232
2020-10-05 2020-09-29 0.050 104,640 +0 0.01% 5,232
2020-09-30 2020-09-28 0.050 104,640 +0 0.01% 5,232
2020-09-29 2020-09-25 0.050 104,640 +0 0.01% 5,232
2020-09-28 2020-09-24 0.050 104,640 +0 0.01% 5,232
2020-09-25 2020-09-23 0.050 104,640 +0 0.01% 5,232
2020-09-24 2020-09-22 0.050 104,640 +0 0.01% 5,232
2020-09-23 2020-09-21 0.050 104,640 +0 0.01% 5,232
2020-09-22 2020-09-18 0.050 104,640 +0 0.01% 5,232
2020-09-21 2020-09-17 0.050 104,640 +0 0.01% 5,232
2020-09-18 2020-09-16 0.050 104,640 +0 0.01% 5,232
2020-09-17 2020-09-15 0.050 104,640 +0 0.01% 5,232
2020-09-16 2020-09-14 0.050 104,640 +0 0.01% 5,232
2020-09-15 2020-09-11 0.050 104,640 +0 0.01% 5,232
2020-09-14 2020-09-10 0.050 104,640 +0 0.01% 5,232
2020-09-11 2020-09-09 0.050 104,640 +0 0.01% 5,232
2020-09-10 2020-09-08 0.050 104,640 +0 0.01% 5,232
2020-09-09 2020-09-07 0.050 104,640 +0 0.01% 5,232
2020-09-08 2020-09-04 0.050 104,640 +0 0.01% 5,232
2020-09-07 2020-09-03 0.050 104,640 +0 0.01% 5,232
2020-09-04 2020-09-02 0.050 104,640 +0 0.01% 5,232
2020-09-03 2020-09-01 0.050 104,640 +0 0.01% 5,232
2020-09-02 2020-08-31 0.050 104,640 +0 0.01% 5,232
2020-09-01 2020-08-28 0.050 104,640 +0 0.01% 5,232
2020-08-31 2020-08-27 0.050 104,640 +0 0.01% 5,232
2020-08-28 2020-08-26 0.050 104,640 +0 0.01% 5,232
2020-08-27 2020-08-25 0.050 104,640 +0 0.01% 5,232
2020-08-26 2020-08-24 0.050 104,640 +0 0.01% 5,232
2020-08-25 2020-08-21 0.050 104,640 +0 0.01% 5,232
2020-08-24 2020-08-20 0.050 104,640 +0 0.01% 5,232
2020-08-21 2020-08-19 0.050 104,640 +0 0.01% 5,232
2020-08-20 2020-08-18 0.050 104,640 +0 0.01% 5,232
2020-08-19 2020-08-17 0.050 104,640 +0 0.01% 5,232
2020-08-18 2020-08-14 0.050 104,640 +0 0.01% 5,232
2020-08-17 2020-08-13 0.050 104,640 +0 0.01% 5,232
2020-08-14 2020-08-12 0.050 104,640 +0 0.01% 5,232
2020-08-13 2020-08-11 0.050 104,640 +0 0.01% 5,232
2020-08-12 2020-08-10 0.050 104,640 +0 0.01% 5,232
2020-08-11 2020-08-07 0.050 104,640 +0 0.01% 5,232
2020-08-10 2020-08-06 0.050 104,640 +0 0.01% 5,232
2020-08-07 2020-08-05 0.050 104,640 +0 0.01% 5,232
2020-08-06 2020-08-04 0.050 104,640 +0 0.01% 5,232
2020-08-05 2020-08-03 0.050 104,640 +0 0.01% 5,232
2020-08-04 2020-07-31 0.050 104,640 +0 0.01% 5,232
2020-08-03 2020-07-30 0.050 104,640 +0 0.01% 5,232
2020-07-31 2020-07-29 0.050 104,640 +0 0.01% 5,232
2020-07-30 2020-07-28 0.050 104,640 +0 0.01% 5,232
2020-07-29 2020-07-27 0.050 104,640 +0 0.01% 5,232
2020-07-28 2020-07-24 0.050 104,640 +0 0.01% 5,232
2020-07-27 2020-07-23 0.050 104,640 +0 0.01% 5,232
2020-07-24 2020-07-22 0.050 104,640 +0 0.01% 5,232
2020-07-23 2020-07-21 0.050 104,640 +0 0.01% 5,232
2020-07-22 2020-07-20 0.050 104,640 +0 0.01% 5,232
2020-07-21 2020-07-17 0.050 104,640 +0 0.01% 5,232
2020-07-20 2020-07-16 0.050 104,640 +0 0.01% 5,232
2020-07-17 2020-07-15 0.050 104,640 +0 0.01% 5,232
2020-07-16 2020-07-14 0.050 104,640 +0 0.01% 5,232
2020-07-15 2020-07-13 0.050 104,640 +0 0.01% 5,232
2020-07-14 2020-07-10 0.050 104,640 +0 0.01% 5,232
2020-07-13 2020-07-09 0.050 104,640 +0 0.01% 5,232
2020-07-10 2020-07-08 0.050 104,640 +0 0.01% 5,232
2020-07-09 2020-07-07 0.050 104,640 +0 0.01% 5,232
2020-07-08 2020-07-06 0.050 104,640 +0 0.01% 5,232
2020-07-07 2020-07-03 0.050 104,640 +0 0.01% 5,232
2020-07-06 2020-07-02 0.050 104,640 +0 0.01% 5,232
2020-07-03 2020-06-30 0.050 104,640 +0 0.01% 5,232
2020-07-02 2020-06-29 0.050 104,640 +0 0.01% 5,232
2020-06-30 2020-06-26 0.050 104,640 +0 0.01% 5,232
2020-06-29 2020-06-24 0.050 104,640 +0 0.01% 5,232
2020-06-26 2020-06-23 0.050 104,640 +0 0.01% 5,232
2020-06-24 2020-06-22 0.050 104,640 +0 0.01% 5,232
2020-06-23 2020-06-19 0.050 104,640 +0 0.01% 5,232
2020-06-22 2020-06-18 0.050 104,640 +0 0.01% 5,232
2020-06-19 2020-06-17 0.050 104,640 +0 0.01% 5,232
2020-06-18 2020-06-16 0.050 104,640 +0 0.01% 5,232
2020-06-17 2020-06-15 0.050 104,640 +0 0.01% 5,232
2020-06-16 2020-06-12 0.050 104,640 +0 0.01% 5,232
2020-06-15 2020-06-11 0.050 104,640 +0 0.01% 5,232
2020-06-12 2020-06-10 0.050 104,640 +0 0.01% 5,232
2020-06-11 2020-06-09 0.050 104,640 +0 0.01% 5,232
2020-06-10 2020-06-08 0.050 104,640 +0 0.01% 5,232
2020-06-09 2020-06-05 0.050 104,640 +0 0.01% 5,232
2020-06-08 2020-06-04 0.050 104,640 +0 0.01% 5,232
2020-06-05 2020-06-03 0.050 104,640 +0 0.01% 5,232
2020-06-04 2020-06-02 0.050 104,640 +0 0.01% 5,232
2020-06-03 2020-06-01 0.050 104,640 +0 0.01% 5,232
2020-06-02 2020-05-29 0.050 104,640 +0 0.01% 5,232
2020-06-01 2020-05-28 0.050 104,640 +0 0.01% 5,232
2020-05-29 2020-05-27 0.050 104,640 +0 0.01% 5,232
2020-05-28 2020-05-26 0.050 104,640 +0 0.01% 5,232
2020-05-27 2020-05-25 0.050 104,640 +0 0.01% 5,232
2020-05-26 2020-05-22 0.050 104,640 +0 0.01% 5,232
2020-05-25 2020-05-21 0.050 104,640 +0 0.01% 5,232
2020-05-22 2020-05-20 0.050 104,640 +0 0.01% 5,232
2020-05-21 2020-05-19 0.050 104,640 +0 0.01% 5,232
2020-05-20 2020-05-18 0.050 104,640 +0 0.01% 5,232
2020-05-19 2020-05-15 0.050 104,640 +0 0.01% 5,232
2020-05-18 2020-05-14 0.050 104,640 +0 0.01% 5,232
2020-05-15 2020-05-13 0.050 104,640 +0 0.01% 5,232
2020-05-14 2020-05-12 0.050 104,640 +0 0.01% 5,232
2020-05-13 2020-05-11 0.050 104,640 +0 0.01% 5,232
2020-05-12 2020-05-08 0.050 104,640 +0 0.01% 5,232
2020-05-11 2020-05-07 0.050 104,640 +0 0.01% 5,232
2020-05-08 2020-05-06 0.050 104,640 +0 0.01% 5,232
2020-05-07 2020-05-05 0.050 104,640 +0 0.01% 5,232
2020-05-06 2020-05-04 0.050 104,640 +0 0.01% 5,232
2020-05-05 2020-04-29 0.050 104,640 +0 0.01% 5,232
2020-05-04 2020-04-28 0.050 104,640 +0 0.01% 5,232
2020-04-29 2020-04-27 0.050 104,640 +0 0.01% 5,232
2020-04-28 2020-04-24 0.050 104,640 +0 0.01% 5,232
2020-04-27 2020-04-23 0.050 104,640 +0 0.01% 5,232
2020-04-24 2020-04-22 0.050 104,640 +0 0.01% 5,232
2020-04-23 2020-04-21 0.050 104,640 +0 0.01% 5,232
2020-04-22 2020-04-20 0.050 104,640 +0 0.01% 5,232
2020-04-21 2020-04-17 0.050 104,640 +0 0.01% 5,232
2020-04-20 2020-04-16 0.050 104,640 +0 0.01% 5,232
2020-04-17 2020-04-15 0.050 104,640 +0 0.01% 5,232
2020-04-16 2020-04-14 0.050 104,640 +0 0.01% 5,232
2020-04-15 2020-04-09 0.050 104,640 +0 0.01% 5,232
2020-04-14 2020-04-08 0.050 104,640 +0 0.01% 5,232
2020-04-09 2020-04-07 0.050 104,640 +0 0.01% 5,232
2020-04-08 2020-04-06 0.050 104,640 +0 0.01% 5,232
2020-04-07 2020-04-03 0.050 104,640 +0 0.01% 5,232
2020-04-06 2020-04-02 0.050 104,640 +0 0.01% 5,232
2020-04-03 2020-04-01 0.050 104,640 +0 0.01% 5,232
2020-04-02 2020-03-31 0.050 104,640 +0 0.01% 5,232
2020-04-01 2020-03-30 0.046 104,640 +0 0.01% 4,813
2020-03-31 2020-03-27 0.044 104,640 +0 0.01% 4,604
2020-03-30 2020-03-26 0.046 104,640 +0 0.01% 4,813
2020-03-27 2020-03-25 0.045 104,640 +0 0.01% 4,709
2020-03-26 2020-03-24 0.044 104,640 +0 0.01% 4,604
2020-03-25 2020-03-23 0.044 104,640 +0 0.01% 4,604
2020-03-24 2020-03-20 0.046 104,640 +0 0.01% 4,813
2020-03-23 2020-03-19 0.045 104,640 +0 0.01% 4,709
2020-03-20 2020-03-18 0.043 104,640 +0 0.01% 4,500
2020-03-19 2020-03-17 0.048 104,640 +0 0.01% 5,023
2020-03-18 2020-03-16 0.045 104,640 +0 0.01% 4,709
2020-03-17 2020-03-13 0.045 104,640 +0 0.01% 4,709
2020-03-16 2020-03-12 0.049 104,640 +0 0.01% 5,127
2020-03-13 2020-03-11 0.050 104,640 +0 0.01% 5,232
2020-03-12 2020-03-10 0.049 104,640 +0 0.01% 5,127
2020-03-11 2020-03-09 0.051 104,640 +0 0.01% 5,337
2020-03-10 2020-03-06 0.051 104,640 +0 0.01% 5,337
2020-03-09 2020-03-05 0.049 104,640 +0 0.01% 5,127
2020-03-06 2020-03-04 0.049 104,640 +0 0.01% 5,127
2020-03-05 2020-03-03 0.047 104,640 +0 0.01% 4,918
2020-03-04 2020-03-02 0.046 104,640 +0 0.01% 4,813
2020-03-03 2020-02-28 0.043 104,640 +0 0.01% 4,500
2020-03-02 2020-02-27 0.044 104,640 +0 0.01% 4,604
2020-02-28 2020-02-26 0.047 104,640 +0 0.01% 4,918
2020-02-27 2020-02-25 0.045 104,640 +0 0.01% 4,709
2020-02-26 2020-02-24 0.046 104,640 +0 0.01% 4,813
2020-02-25 2020-02-21 0.050 104,640 +0 0.01% 5,232
2020-02-24 2020-02-20 0.050 104,640 +0 0.01% 5,232
2020-02-21 2020-02-19 0.050 104,640 +0 0.01% 5,232
2020-02-20 2020-02-18 0.050 104,640 +0 0.01% 5,232
2020-02-19 2020-02-17 0.048 104,640 +0 0.01% 5,023
2020-02-18 2020-02-14 0.049 104,640 +0 0.01% 5,127
2020-02-17 2020-02-13 0.049 104,640 +0 0.01% 5,127
2020-02-14 2020-02-12 0.046 104,640 +0 0.01% 4,813
2020-02-13 2020-02-11 0.051 104,640 +0 0.01% 5,337
2020-02-12 2020-02-10 0.049 104,640 +0 0.01% 5,127
2020-02-11 2020-02-07 0.050 104,640 +0 0.01% 5,232
2020-02-10 2020-02-06 0.048 104,640 +0 0.01% 5,023
2020-02-07 2020-02-05 0.050 104,640 +0 0.01% 5,232
2020-02-06 2020-02-04 0.050 104,640 +0 0.01% 5,232
2020-02-05 2020-02-03 0.050 104,640 +0 0.01% 5,232
2020-02-04 2020-01-31 0.047 104,640 +0 0.01% 4,918
2020-02-03 2020-01-30 0.054 104,640 +0 0.01% 5,651
2020-01-31 2020-01-29 0.045 104,640 +0 0.01% 4,709
2020-01-30 2020-01-24 0.045 104,640 +0 0.01% 4,709
2020-01-29 2020-01-22 0.046 104,640 +0 0.01% 4,813
2020-01-23 2020-01-21 0.046 104,640 +0 0.01% 4,813
2020-01-22 2020-01-20 0.049 104,640 +0 0.01% 5,127
2020-01-21 2020-01-17 0.047 104,640 +0 0.01% 4,918
2020-01-20 2020-01-16 0.047 104,640 +0 0.01% 4,918
2020-01-17 2020-01-15 0.047 104,640 +0 0.01% 4,918
2020-01-16 2020-01-14 0.045 104,640 +0 0.01% 4,709
2020-01-15 2020-01-13 0.045 104,640 +0 0.01% 4,709
2020-01-14 2020-01-10 0.045 104,640 +0 0.01% 4,709
2020-01-13 2020-01-09 0.047 104,640 +0 0.01% 4,918
2020-01-10 2020-01-08 0.047 104,640 +0 0.01% 4,918
2020-01-09 2020-01-07 0.044 104,640 +0 0.01% 4,604
2020-01-08 2020-01-06 0.046 104,640 +0 0.01% 4,813
2020-01-07 2020-01-03 0.050 104,640 +0 0.01% 5,232
2020-01-06 2020-01-02 0.048 104,640 +0 0.01% 5,023
2020-01-03 2019-12-31 0.052 104,640 +0 0.01% 5,441
2020-01-02 2019-12-27 0.051 104,640 +0 0.01% 5,337
2019-12-30 2019-12-24 0.050 104,640 +0 0.01% 5,232
2019-12-27 2019-12-20 0.054 104,640 +0 0.01% 5,651
2019-12-23 2019-12-19 0.054 104,640 +0 0.01% 5,651
2019-12-20 2019-12-18 0.051 104,640 +0 0.01% 5,337
2019-12-19 2019-12-17 0.051 104,640 +0 0.01% 5,337
2019-12-18 2019-12-16 0.054 104,640 +0 0.01% 5,651
2019-12-17 2019-12-13 0.054 104,640 +0 0.01% 5,651
2019-12-16 2019-12-12 0.051 104,640 +0 0.01% 5,337
2019-12-13 2019-12-11 0.051 104,640 +0 0.01% 5,337
2019-12-12 2019-12-10 0.053 104,640 +0 0.01% 5,546
2019-12-11 2019-12-09 0.054 104,640 +0 0.01% 5,651
2019-12-10 2019-12-06 0.054 104,640 +0 0.01% 5,651
2019-12-09 2019-12-05 0.054 104,640 +0 0.01% 5,651
2019-12-06 2019-12-04 0.054 104,640 +0 0.01% 5,651
2019-12-05 2019-12-03 0.054 104,640 +0 0.01% 5,651
2019-12-04 2019-12-02 0.053 104,640 +0 0.01% 5,546
2019-12-03 2019-11-29 0.053 104,640 +0 0.01% 5,546
2019-12-02 2019-11-28 0.053 104,640 +0 0.01% 5,546
2019-11-29 2019-11-27 0.056 104,640 +0 0.01% 5,860
2019-11-28 2019-11-26 0.056 104,640 +0 0.01% 5,860
2019-11-27 2019-11-25 0.054 104,640 +0 0.01% 5,651
2019-11-26 2019-11-22 0.054 104,640 +0 0.01% 5,651
2019-11-25 2019-11-21 0.054 104,640 +0 0.01% 5,651
2019-11-22 2019-11-20 0.052 104,640 +0 0.01% 5,441
2019-11-21 2019-11-19 0.054 104,640 +0 0.01% 5,651
2019-11-20 2019-11-18 0.056 104,640 +0 0.01% 5,860
2019-11-19 2019-11-15 0.057 104,640 +0 0.01% 5,964
2019-11-18 2019-11-14 0.057 104,640 +0 0.01% 5,964
2019-11-15 2019-11-13 0.053 104,640 +0 0.01% 5,546
2019-11-14 2019-11-12 0.053 104,640 +0 0.01% 5,546
2019-11-13 2019-11-11 0.053 104,640 +0 0.01% 5,546
2019-11-12 2019-11-08 0.052 104,640 +0 0.01% 5,441
2019-11-11 2019-11-07 0.052 104,640 +0 0.01% 5,441
2019-11-08 2019-11-06 0.048 104,640 +0 0.01% 5,023
2019-11-07 2019-11-05 0.052 104,640 +0 0.01% 5,441
2019-11-06 2019-11-04 0.052 104,640 +0 0.01% 5,441
2019-11-05 2019-11-01 0.052 104,640 +0 0.01% 5,441
2019-11-04 2019-10-31 0.052 104,640 +0 0.01% 5,441
2019-11-01 2019-10-30 0.052 104,640 +0 0.01% 5,441
2019-10-31 2019-10-29 0.053 104,640 +0 0.01% 5,546
2019-10-30 2019-10-28 0.052 104,640 +0 0.01% 5,441
2019-10-29 2019-10-25 0.054 104,640 +0 0.01% 5,651
2019-10-28 2019-10-24 0.052 104,640 +0 0.01% 5,441
2019-10-25 2019-10-23 0.052 104,640 +0 0.01% 5,441
2019-10-24 2019-10-22 0.051 104,640 +0 0.01% 5,337
2019-10-23 2019-10-21 0.052 104,640 +0 0.01% 5,441
2019-10-22 2019-10-18 0.052 104,640 +0 0.01% 5,441
2019-10-21 2019-10-17 0.052 104,640 +0 0.01% 5,441
2019-10-18 2019-10-16 0.052 104,640 +0 0.01% 5,441
2019-10-17 2019-10-15 0.051 104,640 +0 0.01% 5,337
2019-10-16 2019-10-14 0.051 104,640 +0 0.01% 5,337
2019-10-15 2019-10-11 0.048 104,640 +0 0.01% 5,023
2019-10-14 2019-10-10 0.051 104,640 +0 0.01% 5,337
2019-10-11 2019-10-09 0.051 104,640 +0 0.01% 5,337
2019-10-10 2019-10-08 0.052 104,640 +0 0.01% 5,441
2019-10-09 2019-10-04 0.048 104,640 +0 0.01% 5,023
2019-10-08 2019-10-03 0.051 104,640 +0 0.01% 5,337
2019-10-04 2019-10-02 0.050 104,640 +0 0.01% 5,232
2019-10-03 2019-09-30 0.054 104,640 +0 0.01% 5,651
2019-10-02 2019-09-27 0.052 104,640 +0 0.01% 5,441
2019-09-30 2019-09-26 0.050 104,640 +0 0.01% 5,232
2019-09-27 2019-09-25 0.050 104,640 +0 0.01% 5,232
2019-09-26 2019-09-24 0.048 104,640 +0 0.01% 5,023
2019-09-25 2019-09-23 0.045 104,640 +0 0.01% 4,709
2019-09-24 2019-09-20 0.045 104,640 +0 0.01% 4,709
2019-09-23 2019-09-19 0.042 104,640 +0 0.01% 4,395
2019-09-20 2019-09-18 0.045 104,640 +0 0.01% 4,709
2019-09-19 2019-09-17 0.045 104,640 +0 0.01% 4,709
2019-09-18 2019-09-16 0.043 104,640 +0 0.01% 4,500
2019-09-17 2019-09-13 0.043 104,640 +0 0.01% 4,500
2019-09-16 2019-09-12 0.041 104,640 +0 0.01% 4,290
2019-09-13 2019-09-11 0.043 104,640 +0 0.01% 4,500
2019-09-12 2019-09-10 0.043 104,640 +0 0.01% 4,500
2019-09-11 2019-09-09 0.043 104,640 +0 0.01% 4,500
2019-09-10 2019-09-06 0.045 104,640 +0 0.01% 4,709
2019-09-09 2019-09-05 0.041 104,640 +0 0.01% 4,290
2019-09-06 2019-09-04 0.041 104,640 +0 0.01% 4,290
2019-09-05 2019-09-03 0.041 104,640 +0 0.01% 4,290
2019-09-04 2019-09-02 0.041 104,640 +0 0.01% 4,290
2019-09-03 2019-08-30 0.042 104,640 +0 0.01% 4,395
2019-09-02 2019-08-29 0.042 104,640 +0 0.01% 4,395
2019-08-30 2019-08-28 0.042 104,640 +0 0.01% 4,395
2019-08-29 2019-08-27 0.040 104,640 +0 0.01% 4,186
2019-08-28 2019-08-26 0.039 104,640 +0 0.01% 4,081
2019-08-27 2019-08-23 0.041 104,640 +0 0.01% 4,290
2019-08-26 2019-08-22 0.040 104,640 +0 0.01% 4,186
2019-08-23 2019-08-21 0.045 104,640 +0 0.01% 4,709
2019-08-22 2019-08-20 0.043 104,640 +0 0.01% 4,500
2019-08-21 2019-08-19 0.043 104,640 +0 0.01% 4,500
2019-08-20 2019-08-16 0.043 104,640 +0 0.01% 4,500
2019-08-19 2019-08-15 0.042 104,640 +0 0.01% 4,395
2019-08-16 2019-08-14 0.042 104,640 +0 0.01% 4,395
2019-08-15 2019-08-13 0.042 104,640 +0 0.01% 4,395
2019-08-14 2019-08-12 0.046 104,640 +0 0.01% 4,813
2019-08-13 2019-08-09 0.045 104,640 +0 0.01% 4,709
2019-08-12 2019-08-08 0.042 104,640 +0 0.01% 4,395
2019-08-09 2019-08-07 0.047 104,640 +0 0.01% 4,918
2019-08-08 2019-08-06 0.047 104,640 +0 0.01% 4,918
2019-08-07 2019-08-05 0.048 104,640 +0 0.01% 5,023
2019-08-06 2019-08-02 0.050 104,640 +0 0.01% 5,232
2019-08-05 2019-08-01 0.052 104,640 +0 0.01% 5,441
2019-08-02 2019-07-31 0.050 104,640 +0 0.01% 5,232
2019-08-01 2019-07-30 0.052 104,640 +0 0.01% 5,441
2019-07-31 2019-07-29 0.050 104,640 +0 0.01% 5,232
2019-07-30 2019-07-26 0.050 104,640 +0 0.01% 5,232
2019-07-29 2019-07-25 0.050 104,640 +0 0.01% 5,232
2019-07-26 2019-07-24 0.051 104,640 +0 0.01% 5,337
2019-07-25 2019-07-23 0.051 104,640 +0 0.01% 5,337
2019-07-24 2019-07-22 0.055 104,640 +0 0.01% 5,755
2019-07-23 2019-07-19 0.053 104,640 +0 0.01% 5,546
2019-07-22 2019-07-18 0.053 104,640 +0 0.01% 5,546
2019-07-19 2019-07-17 0.050 104,640 +0 0.01% 5,232
2019-07-18 2019-07-16 0.051 104,640 +0 0.01% 5,337
2019-07-17 2019-07-15 0.051 104,640 +0 0.01% 5,337
2019-07-16 2019-07-12 0.051 104,640 +0 0.01% 5,337
2019-07-15 2019-07-11 0.050 104,640 +0 0.01% 5,232
2019-07-12 2019-07-10 0.053 104,640 +0 0.01% 5,546
2019-07-11 2019-07-09 0.053 104,640 +0 0.01% 5,546
2019-07-10 2019-07-08 0.053 104,640 +0 0.01% 5,546
2019-07-09 2019-07-05 0.053 104,640 +0 0.01% 5,546
2019-07-08 2019-07-04 0.053 104,640 +0 0.01% 5,546
2019-07-05 2019-07-03 0.051 104,640 +0 0.01% 5,337
2019-07-04 2019-07-02 0.051 104,640 +0 0.01% 5,337
2019-07-03 2019-06-28 0.051 104,640 +0 0.01% 5,337
2019-07-02 2019-06-27 0.051 104,640 +0 0.01% 5,337
2019-06-28 2019-06-26 0.052 104,640 +0 0.01% 5,441
2019-06-27 2019-06-25 0.052 104,640 +0 0.01% 5,441
2019-06-26 2019-06-24 0.053 104,640 +0 0.01% 5,546
2019-06-25 2019-06-21 0.054 104,640 +0 0.01% 5,651
2019-06-24 2019-06-20 0.055 104,640 +0 0.01% 5,755
2019-06-21 2019-06-19 0.051 104,640 +0 0.01% 5,337
2019-06-20 2019-06-18 0.055 104,640 +0 0.01% 5,755
2019-06-19 2019-06-17 0.052 104,640 +0 0.01% 5,441
2019-06-18 2019-06-14 0.055 104,640 +0 0.01% 5,755
2019-06-17 2019-06-13 0.055 104,640 +0 0.01% 5,755
2019-06-14 2019-06-12 0.053 104,640 +0 0.01% 5,546
2019-06-13 2019-06-11 0.052 104,640 +0 0.01% 5,441
2019-06-12 2019-06-10 0.052 104,640 +0 0.01% 5,441
2019-06-11 2019-06-06 0.056 104,640 +0 0.01% 5,860
2019-06-10 2019-06-05 0.056 104,640 +0 0.01% 5,860
2019-06-06 2019-06-04 0.051 104,640 +0 0.01% 5,337
2019-06-05 2019-06-03 0.054 104,640 +0 0.01% 5,651
2019-06-04 2019-05-31 0.055 104,640 +0 0.01% 5,755
2019-06-03 2019-05-30 0.056 104,640 +0 0.01% 5,860
2019-05-31 2019-05-29 0.054 104,640 +0 0.01% 5,651
2019-05-30 2019-05-28 0.050 104,640 +0 0.01% 5,232
2019-05-29 2019-05-27 0.050 104,640 +0 0.01% 5,232
2019-05-28 2019-05-24 0.050 104,640 +0 0.01% 5,232
2019-05-27 2019-05-23 0.050 104,640 +0 0.01% 5,232
2019-05-24 2019-05-22 0.050 104,640 +0 0.01% 5,232
2019-05-23 2019-05-21 0.046 104,640 +0 0.01% 4,813
2019-05-22 2019-05-20 0.049 104,640 +0 0.01% 5,127
2019-05-21 2019-05-17 0.049 104,640 +0 0.01% 5,127
2019-05-20 2019-05-16 0.048 104,640 +0 0.01% 5,023
2019-05-17 2019-05-15 0.045 104,640 +0 0.01% 4,709
2019-05-16 2019-05-14 0.054 104,640 +0 0.01% 5,651
2019-05-15 2019-05-10 0.054 104,640 +0 0.01% 5,651
2019-05-14 2019-05-09 0.054 104,640 +0 0.01% 5,651
2019-05-10 2019-05-08 0.047 104,640 +0 0.01% 4,918
2019-05-09 2019-05-07 0.051 104,640 +0 0.01% 5,337
2019-05-08 2019-05-06 0.051 104,640 +0 0.01% 5,337
2019-05-07 2019-05-03 0.051 104,640 +0 0.01% 5,337
2019-05-06 2019-05-02 0.052 104,640 +0 0.01% 5,441
2019-05-03 2019-04-30 0.050 104,640 +0 0.01% 5,232
2019-05-02 2019-04-29 0.051 104,640 +0 0.01% 5,337
2019-04-30 2019-04-26 0.049 104,640 +0 0.01% 5,127
2019-04-29 2019-04-25 0.053 104,640 +0 0.01% 5,546
2019-04-26 2019-04-24 0.050 104,640 +0 0.01% 5,232
2019-04-25 2019-04-23 0.050 104,640 +0 0.01% 5,232
2019-04-24 2019-04-18 0.050 104,640 +0 0.01% 5,232
2019-04-23 2019-04-17 0.052 104,640 +0 0.01% 5,441
2019-04-18 2019-04-16 0.054 104,640 +0 0.01% 5,651
2019-04-17 2019-04-15 0.051 104,640 +0 0.01% 5,337
2019-04-16 2019-04-12 0.051 104,640 +0 0.01% 5,337
2019-04-15 2019-04-11 0.051 104,640 +0 0.01% 5,337
2019-04-12 2019-04-10 0.051 104,640 +0 0.01% 5,337
2019-04-11 2019-04-09 0.052 104,640 +0 0.01% 5,441
2019-04-10 2019-04-08 0.053 104,640 +0 0.01% 5,546
2019-04-09 2019-04-04 0.055 104,640 +0 0.01% 5,755
2019-04-08 2019-04-03 0.055 104,640 +0 0.01% 5,755
2019-04-04 2019-04-02 0.052 104,640 +0 0.01% 5,441
2019-04-03 2019-04-01 0.052 104,640 +0 0.01% 5,441
2019-04-02 2019-03-29 0.052 104,640 +0 0.01% 5,441
2019-04-01 2019-03-28 0.054 104,640 +0 0.01% 5,651
2019-03-29 2019-03-27 0.055 104,640 +0 0.01% 5,755
2019-03-28 2019-03-26 0.055 104,640 +0 0.01% 5,755
2019-03-27 2019-03-25 0.055 104,640 +0 0.01% 5,755
2019-03-26 2019-03-22 0.055 104,640 +0 0.01% 5,755
2019-03-25 2019-03-21 0.056 104,640 +0 0.01% 5,860
2019-03-22 2019-03-20 0.056 104,640 +0 0.01% 5,860
2019-03-21 2019-03-19 0.055 104,640 +0 0.01% 5,755
2019-03-20 2019-03-18 0.057 104,640 +0 0.01% 5,964
2019-03-19 2019-03-15 0.055 104,640 +0 0.01% 5,755
2019-03-18 2019-03-14 0.053 104,640 +0 0.01% 5,546
2019-03-15 2019-03-13 0.055 104,640 +0 0.01% 5,755
2019-03-14 2019-03-12 0.048 104,640 +0 0.01% 5,023
2019-03-13 2019-03-11 0.053 104,640 +0 0.01% 5,546
2019-03-12 2019-03-08 0.055 104,640 +0 0.01% 5,755
2019-03-11 2019-03-07 0.054 104,640 +0 0.01% 5,651
2019-03-08 2019-03-06 0.058 104,640 +0 0.01% 6,069
2019-03-07 2019-03-05 0.057 104,640 +0 0.01% 5,964
2019-03-06 2019-03-04 0.053 104,640 +0 0.01% 5,546
2019-03-05 2019-03-01 0.056 104,640 +0 0.01% 5,860
2019-03-04 2019-02-28 0.053 104,640 +0 0.01% 5,546
2019-03-01 2019-02-27 0.053 104,640 +0 0.01% 5,546
2019-02-28 2019-02-26 0.053 104,640 +0 0.01% 5,546
2019-02-27 2019-02-25 0.053 104,640 +0 0.01% 5,546
2019-02-26 2019-02-22 0.052 104,640 +0 0.01% 5,441
2019-02-25 2019-02-21 0.052 104,640 +0 0.01% 5,441
2019-02-22 2019-02-20 0.050 104,640 +0 0.01% 5,232
2019-02-21 2019-02-19 0.046 104,640 +0 0.01% 4,813
2019-02-20 2019-02-18 0.052 104,640 +0 0.01% 5,441
2019-02-19 2019-02-15 0.052 104,640 +0 0.01% 5,441
2019-02-18 2019-02-14 0.052 104,640 +0 0.01% 5,441
2019-02-15 2019-02-13 0.053 104,640 +0 0.01% 5,546
2019-02-14 2019-02-12 0.053 104,640 +0 0.01% 5,546
2019-02-13 2019-02-11 0.053 104,640 +0 0.01% 5,546
2019-02-12 2019-02-08 0.053 104,640 +0 0.01% 5,546
2019-02-11 2019-02-04 0.053 104,640 +0 0.01% 5,546
2019-02-08 2019-01-31 0.052 104,640 +0 0.01% 5,441
2019-02-01 2019-01-30 0.053 104,640 +0 0.01% 5,546
2019-01-31 2019-01-29 0.053 104,640 +0 0.01% 5,546
2019-01-30 2019-01-28 0.053 104,640 +0 0.01% 5,546
2019-01-29 2019-01-25 0.053 104,640 +0 0.01% 5,546
2019-01-28 2019-01-24 0.053 104,640 +0 0.01% 5,546
2019-01-25 2019-01-23 0.052 104,640 +0 0.01% 5,441
2019-01-24 2019-01-22 0.053 104,640 +0 0.01% 5,546
2019-01-23 2019-01-21 0.053 104,640 +0 0.01% 5,546
2019-01-22 2019-01-18 0.051 104,640 +0 0.01% 5,337
2019-01-21 2019-01-17 0.050 104,640 +0 0.01% 5,232
2019-01-18 2019-01-16 0.048 104,640 +0 0.01% 5,023
2019-01-17 2019-01-15 0.047 104,640 +0 0.01% 4,918
2019-01-16 2019-01-14 0.047 104,640 +0 0.01% 4,918
2019-01-15 2019-01-11 0.050 104,640 +0 0.01% 5,232
2019-01-14 2019-01-10 0.049 104,640 +0 0.01% 5,127
2019-01-11 2019-01-09 0.048 104,640 +0 0.01% 5,023
2019-01-10 2019-01-08 0.048 104,640 +0 0.01% 5,023
2019-01-09 2019-01-07 0.048 104,640 +0 0.01% 5,023
2019-01-08 2019-01-04 0.047 104,640 +0 0.01% 4,918
2019-01-07 2019-01-03 0.050 104,640 +0 0.01% 5,232
2019-01-04 2019-01-02 0.050 104,640 +0 0.01% 5,232
2019-01-03 2018-12-31 0.052 104,640 +0 0.01% 5,441
2019-01-02 2018-12-27 0.051 104,640 +0 0.01% 5,337
2018-12-28 2018-12-24 0.050 104,640 +0 0.01% 5,232
2018-12-27 2018-12-20 0.051 104,640 +0 0.01% 5,337
2018-12-21 2018-12-19 0.051 104,640 +0 0.01% 5,337
2018-12-20 2018-12-18 0.051 104,640 +0 0.01% 5,337
2018-12-19 2018-12-17 0.051 104,640 +0 0.01% 5,337
2018-12-18 2018-12-14 0.052 104,640 +0 0.01% 5,441
2018-12-17 2018-12-13 0.052 104,640 +0 0.01% 5,441
2018-12-14 2018-12-12 0.052 104,640 +0 0.01% 5,441
2018-12-13 2018-12-11 0.053 104,640 +0 0.01% 5,546
2018-12-12 2018-12-10 0.052 104,640 +0 0.01% 5,441
2018-12-11 2018-12-07 0.052 104,640 +0 0.01% 5,441
2018-12-10 2018-12-06 0.049 104,640 +0 0.01% 5,127
2018-12-07 2018-12-05 0.053 104,640 +0 0.01% 5,546
2018-12-06 2018-12-04 0.054 104,640 +0 0.01% 5,651
2018-12-05 2018-12-03 0.054 104,640 +0 0.01% 5,651
2018-12-04 2018-11-30 0.053 104,640 +0 0.01% 5,546
2018-12-03 2018-11-29 0.054 104,640 +0 0.01% 5,651
2018-11-30 2018-11-28 0.057 104,640 +0 0.01% 5,964
2018-11-29 2018-11-27 0.055 104,640 +0 0.01% 5,755
2018-11-28 2018-11-26 0.055 104,640 +0 0.01% 5,755
2018-11-27 2018-11-23 0.052 104,640 +0 0.01% 5,441
2018-11-26 2018-11-22 0.052 104,640 +0 0.01% 5,441
2018-11-23 2018-11-21 0.052 104,640 +0 0.01% 5,441
2018-11-22 2018-11-20 0.052 104,640 +0 0.01% 5,441
2018-11-21 2018-11-19 0.054 104,640 +0 0.01% 5,651
2018-11-20 2018-11-16 0.054 104,640 +0 0.01% 5,651
2018-11-19 2018-11-15 0.055 104,640 +0 0.01% 5,755
2018-11-16 2018-11-14 0.050 104,640 +0 0.01% 5,232
2018-11-15 2018-11-13 0.051 104,640 +0 0.01% 5,337
2018-11-14 2018-11-12 0.053 104,640 +0 0.01% 5,546
2018-11-13 2018-11-09 0.053 104,640 +0 0.01% 5,546
2018-11-12 2018-11-08 0.053 104,640 +0 0.01% 5,546
2018-11-09 2018-11-07 0.054 104,640 +0 0.01% 5,651
2018-11-08 2018-11-06 0.049 104,640 +0 0.01% 5,127
2018-11-07 2018-11-05 0.049 104,640 +0 0.01% 5,127
2018-11-06 2018-11-02 0.049 104,640 +0 0.01% 5,127
2018-11-05 2018-11-01 0.048 104,640 +0 0.01% 5,023
2018-11-02 2018-10-31 0.049 104,640 +0 0.01% 5,127
2018-11-01 2018-10-30 0.046 104,640 +0 0.01% 4,813
2018-10-31 2018-10-29 0.048 104,640 +0 0.01% 5,023
2018-10-30 2018-10-26 0.047 104,640 +0 0.01% 4,918
2018-10-29 2018-10-25 0.049 104,640 +0 0.01% 5,127
2018-10-26 2018-10-24 0.050 104,640 +0 0.01% 5,232
2018-10-25 2018-10-23 0.053 104,640 +0 0.01% 5,546
2018-10-24 2018-10-22 0.054 104,640 +0 0.01% 5,651
2018-10-23 2018-10-19 0.050 104,640 +0 0.01% 5,232
2018-10-22 2018-10-18 0.051 104,640 +0 0.01% 5,337
2018-10-19 2018-10-16 0.050 104,640 +0 0.01% 5,232
2018-10-18 2018-10-15 0.051 104,640 +0 0.01% 5,337
2018-10-16 2018-10-12 0.049 104,640 +0 0.01% 5,127
2018-10-15 2018-10-11 0.049 104,640 +0 0.01% 5,127
2018-10-12 2018-10-10 0.048 104,640 +0 0.01% 5,023
2018-10-11 2018-10-09 0.051 104,640 +0 0.01% 5,337
2018-10-10 2018-10-08 0.051 104,640 +0 0.01% 5,337
2018-10-09 2018-10-05 0.055 104,640 +0 0.01% 5,755
2018-10-08 2018-10-04 0.052 104,640 +0 0.01% 5,441
2018-10-05 2018-10-03 0.055 104,640 +0 0.01% 5,755
2018-10-04 2018-10-02 0.055 104,640 +0 0.01% 5,755
2018-10-03 2018-09-28 0.055 104,640 +0 0.01% 5,755
2018-10-02 2018-09-27 0.055 104,640 +0 0.01% 5,755
2018-09-28 2018-09-26 0.054 104,640 +0 0.01% 5,651
2018-09-27 2018-09-24 0.054 104,640 +0 0.01% 5,651
2018-09-26 2018-09-21 0.054 104,640 +0 0.01% 5,651
2018-09-24 2018-09-20 0.054 104,640 +0 0.01% 5,651
2018-09-21 2018-09-19 0.054 104,640 +0 0.01% 5,651
2018-09-20 2018-09-18 0.053 104,640 +0 0.01% 5,546
2018-09-19 2018-09-17 0.057 104,640 +0 0.01% 5,964
2018-09-18 2018-09-14 0.054 104,640 +0 0.01% 5,651
2018-09-17 2018-09-13 0.055 104,640 +0 0.01% 5,755
2018-09-14 2018-09-12 0.056 104,640 +0 0.01% 5,860
2018-09-13 2018-09-11 0.057 104,640 +0 0.01% 5,964
2018-09-12 2018-09-10 0.056 104,640 +0 0.01% 5,860
2018-09-11 2018-09-07 0.056 104,640 +0 0.01% 5,860
2018-09-10 2018-09-06 0.055 104,640 +0 0.01% 5,755
2018-09-07 2018-09-05 0.056 104,640 +0 0.01% 5,860
2018-09-06 2018-09-04 0.055 104,640 +0 0.01% 5,755
2018-09-05 2018-09-03 0.055 104,640 +0 0.01% 5,755
2018-09-04 2018-08-31 0.057 104,640 +0 0.01% 5,964
2018-09-03 2018-08-30 0.057 104,640 +0 0.01% 5,964
2018-08-31 2018-08-29 0.058 104,640 +0 0.01% 6,069
2018-08-30 2018-08-28 0.055 104,640 +0 0.01% 5,755
2018-08-29 2018-08-27 0.056 104,640 +0 0.01% 5,860
2018-08-28 2018-08-24 0.058 104,640 +0 0.01% 6,069
2018-08-27 2018-08-23 0.053 104,640 +0 0.01% 5,546
2018-08-24 2018-08-22 0.060 104,640 +0 0.01% 6,278
2018-08-23 2018-08-21 0.057 104,640 +0 0.01% 5,964
2018-08-22 2018-08-20 0.057 104,640 +0 0.01% 5,964
2018-08-21 2018-08-17 0.060 104,640 +0 0.01% 6,278
2018-08-20 2018-08-16 0.061 104,640 +0 0.01% 6,383
2018-08-17 2018-08-15 0.067 104,640 +0 0.01% 7,011
2018-08-16 2018-08-14 0.065 104,640 +0 0.01% 6,802
2018-08-15 2018-08-13 0.065 104,640 +0 0.01% 6,802
2018-08-14 2018-08-10 0.068 104,640 +0 0.01% 7,116
2018-08-13 2018-08-09 0.070 104,640 +0 0.01% 7,325
2018-08-10 2018-08-08 0.070 104,640 +0 0.01% 7,325
2018-08-09 2018-08-07 0.066 104,640 +0 0.01% 6,906
2018-08-08 2018-08-06 0.070 104,640 +0 0.01% 7,325
2018-08-07 2018-08-03 0.070 104,640 +0 0.01% 7,325
2018-08-06 2018-08-02 0.065 104,640 +0 0.01% 6,802
2018-08-03 2018-08-01 0.070 104,640 +0 0.01% 7,325
2018-08-02 2018-07-31 0.066 104,640 +0 0.01% 6,906
2018-08-01 2018-07-30 0.068 104,640 +0 0.01% 7,116
2018-07-31 2018-07-27 0.061 104,640 +0 0.01% 6,383
2018-07-30 2018-07-26 0.066 104,640 +0 0.01% 6,906
2018-07-27 2018-07-25 0.065 104,640 +0 0.01% 6,802
2018-07-26 2018-07-24 0.061 104,640 +0 0.01% 6,383
2018-07-25 2018-07-23 0.061 104,640 +0 0.01% 6,383
2018-07-24 2018-07-20 0.061 104,640 +0 0.01% 6,383
2018-07-23 2018-07-19 0.061 104,640 +0 0.01% 6,383
2018-07-20 2018-07-18 0.060 104,640 +0 0.01% 6,278
2018-07-19 2018-07-17 0.065 104,640 +0 0.01% 6,802
2018-07-18 2018-07-16 0.063 104,640 +0 0.01% 6,592
2018-07-17 2018-07-13 0.060 104,640 +0 0.01% 6,278
2018-07-16 2018-07-12 0.060 104,640 +0 0.01% 6,278
2018-07-13 2018-07-11 0.060 104,640 +0 0.01% 6,278
2018-07-12 2018-07-10 0.060 104,640 +0 0.01% 6,278
2018-07-11 2018-07-09 0.065 104,640 +0 0.01% 6,802
2018-07-10 2018-07-06 0.064 104,640 +0 0.01% 6,697
2018-07-09 2018-07-05 0.064 104,640 +0 0.01% 6,697
2018-07-06 2018-07-04 0.065 104,640 +0 0.01% 6,802
2018-07-05 2018-07-03 0.067 104,640 +0 0.01% 7,011
2018-07-04 2018-06-29 0.066 104,640 +0 0.01% 6,906
2018-07-03 2018-06-28 0.066 104,640 +0 0.01% 6,906
2018-06-29 2018-06-27 0.067 104,640 +0 0.01% 7,011
2018-06-28 2018-06-26 0.066 104,640 +0 0.01% 6,906
2018-06-27 2018-06-25 0.065 104,640 +0 0.01% 6,802
2018-06-26 2018-06-22 0.063 104,640 +0 0.01% 6,592
2018-06-25 2018-06-21 0.069 104,640 +0 0.01% 7,220
2018-06-22 2018-06-20 0.069 104,640 +0 0.01% 7,220
2018-06-21 2018-06-19 0.067 104,640 +0 0.01% 7,011
2018-06-20 2018-06-15 0.068 104,640 +0 0.01% 7,116
2018-06-19 2018-06-14 0.068 104,640 +0 0.01% 7,116
2018-06-15 2018-06-13 0.070 104,640 +0 0.01% 7,325
2018-06-14 2018-06-12 0.070 104,640 +0 0.01% 7,325
2018-06-13 2018-06-11 0.070 104,640 +0 0.01% 7,325
2018-06-12 2018-06-08 0.067 104,640 +0 0.01% 7,011
2018-06-11 2018-06-07 0.070 104,640 +0 0.01% 7,325
2018-06-08 2018-06-06 0.070 104,640 +0 0.01% 7,325
2018-06-07 2018-06-05 0.071 104,640 +0 0.01% 7,429
2018-06-06 2018-06-04 0.071 104,640 +0 0.01% 7,429
2018-06-05 2018-06-01 0.069 104,640 +0 0.01% 7,220
2018-06-04 2018-05-31 0.069 104,640 +0 0.01% 7,220
2018-06-01 2018-05-30 0.070 104,640 +0 0.01% 7,325
2018-05-31 2018-05-29 0.069 104,640 +0 0.01% 7,220
2018-05-30 2018-05-28 0.068 104,640 +0 0.01% 7,116
2018-05-29 2018-05-25 0.068 104,640 +0 0.01% 7,116
2018-05-28 2018-05-24 0.068 104,640 +0 0.01% 7,116
2018-05-25 2018-05-23 0.068 104,640 +0 0.01% 7,116
2018-05-24 2018-05-21 0.068 104,640 +0 0.01% 7,116
2018-05-23 2018-05-18 0.068 104,640 +0 0.01% 7,116
2018-05-21 2018-05-17 0.068 104,640 +0 0.01% 7,116
2018-05-18 2018-05-16 0.070 104,640 +0 0.01% 7,325
2018-05-17 2018-05-15 0.070 104,640 +0 0.01% 7,325
2018-05-16 2018-05-14 0.067 104,640 +0 0.01% 7,011
2018-05-15 2018-05-11 0.071 104,640 +0 0.01% 7,429
2018-05-14 2018-05-10 0.069 104,640 +0 0.01% 7,220
2018-05-11 2018-05-09 0.066 104,640 +0 0.01% 6,906
2018-05-10 2018-05-08 0.066 104,640 +0 0.01% 6,906
2018-05-09 2018-05-07 0.069 104,640 +0 0.01% 7,220
2018-05-08 2018-05-04 0.069 104,640 +0 0.01% 7,220
2018-05-07 2018-05-03 0.069 104,640 +0 0.01% 7,220
2018-05-04 2018-05-02 0.065 104,640 +0 0.01% 6,802
2018-05-03 2018-04-30 0.065 104,640 +0 0.01% 6,802
2018-05-02 2018-04-27 0.065 104,640 +0 0.01% 6,802
2018-04-30 2018-04-26 0.065 104,640 +0 0.01% 6,802
2018-04-27 2018-04-25 0.066 104,640 +0 0.01% 6,906
2018-04-26 2018-04-24 0.066 104,640 +0 0.01% 6,906
2018-04-25 2018-04-23 0.067 104,640 +0 0.01% 7,011
2018-04-24 2018-04-20 0.068 104,640 +0 0.01% 7,116
2018-04-23 2018-04-19 0.066 104,640 +0 0.01% 6,906
2018-04-20 2018-04-18 0.069 104,640 +0 0.01% 7,220
2018-04-19 2018-04-17 0.069 104,640 +0 0.01% 7,220
2018-04-18 2018-04-16 0.070 104,640 +0 0.01% 7,325
2018-04-17 2018-04-13 0.071 104,640 +0 0.01% 7,429
2018-04-16 2018-04-12 0.072 104,640 +0 0.01% 7,534
2018-04-13 2018-04-11 0.071 104,640 +0 0.01% 7,429
2018-04-12 2018-04-10 0.068 104,640 +0 0.01% 7,116
2018-04-11 2018-04-09 0.069 104,640 +0 0.01% 7,220
2018-04-10 2018-04-06 0.069 104,640 +0 0.01% 7,220
2018-04-09 2018-04-04 0.069 104,640 +0 0.01% 7,220
2018-04-06 2018-04-03 0.069 104,640 +0 0.01% 7,220
2018-04-04 2018-03-29 0.071 104,640 +0 0.01% 7,429
2018-04-03 2018-03-28 0.072 104,640 +0 0.01% 7,534
2018-03-29 2018-03-27 0.072 104,640 +0 0.01% 7,534
2018-03-28 2018-03-26 0.070 104,640 +0 0.01% 7,325
2018-03-27 2018-03-23 0.069 104,640 +0 0.01% 7,220
2018-03-26 2018-03-22 0.070 104,640 +0 0.01% 7,325
2018-03-23 2018-03-21 0.067 104,640 +0 0.01% 7,011
2018-03-22 2018-03-20 0.072 104,640 +0 0.01% 7,534
2018-03-21 2018-03-19 0.069 104,640 +0 0.01% 7,220
2018-03-20 2018-03-16 0.070 104,640 +0 0.01% 7,325
2018-03-19 2018-03-15 0.079 104,640 +0 0.01% 8,267
2018-03-16 2018-03-14 0.075 104,640 +0 0.01% 7,848
2018-03-15 2018-03-13 0.079 104,640 +0 0.01% 8,267
2018-03-14 2018-03-12 0.078 104,640 +0 0.01% 8,162
2018-03-13 2018-03-09 0.078 104,640 +0 0.01% 8,162
2018-03-12 2018-03-08 0.082 104,640 +0 0.01% 8,580
2018-03-09 2018-03-07 0.082 104,640 +0 0.01% 8,580
2018-03-08 2018-03-06 0.081 104,640 +0 0.01% 8,476
2018-03-07 2018-03-05 0.081 104,640 +0 0.01% 8,476
2018-03-06 2018-03-02 0.084 104,640 +0 0.01% 8,790
2018-03-05 2018-03-01 0.084 104,640 +0 0.01% 8,790
2018-03-02 2018-02-28 0.084 104,640 +0 0.01% 8,790
2018-03-01 2018-02-27 0.083 104,640 +0 0.01% 8,685
2018-02-28 2018-02-26 0.082 104,640 +0 0.01% 8,580
2018-02-27 2018-02-23 0.083 104,640 +0 0.01% 8,685
2018-02-26 2018-02-22 0.083 104,640 +0 0.01% 8,685
2018-02-23 2018-02-21 0.080 104,640 +0 0.01% 8,371
2018-02-22 2018-02-20 0.085 104,640 +0 0.01% 8,894
2018-02-21 2018-02-15 0.080 104,640 +0 0.01% 8,371
2018-02-20 2018-02-13 0.073 104,640 +0 0.01% 7,639
2018-02-14 2018-02-12 0.081 104,640 +0 0.01% 8,476
2018-02-13 2018-02-09 0.082 104,640 +0 0.01% 8,580
2018-02-12 2018-02-08 0.084 104,640 +0 0.01% 8,790
2018-02-09 2018-02-07 0.086 104,640 +0 0.01% 8,999
2018-02-08 2018-02-06 0.082 104,640 +0 0.01% 8,580
2018-02-07 2018-02-05 0.087 104,640 +0 0.01% 9,104
2018-02-06 2018-02-02 0.087 104,640 +0 0.01% 9,104
2018-02-05 2018-02-01 0.083 104,640 +0 0.01% 8,685
2018-02-02 2018-01-31 0.083 104,640 +0 0.01% 8,685
2018-02-01 2018-01-30 0.086 104,640 +0 0.01% 8,999
2018-01-31 2018-01-29 0.088 104,640 +0 0.01% 9,208
2018-01-30 2018-01-26 0.089 104,640 +0 0.01% 9,313
2018-01-29 2018-01-25 0.089 104,640 +0 0.01% 9,313
2018-01-26 2018-01-24 0.091 104,640 +0 0.01% 9,522
2018-01-25 2018-01-23 0.093 104,640 +0 0.01% 9,732
2018-01-24 2018-01-22 0.092 104,640 +0 0.01% 9,627
2018-01-23 2018-01-19 0.093 104,640 +0 0.01% 9,732
2018-01-22 2018-01-18 0.094 104,640 +0 0.01% 9,836
2018-01-19 2018-01-17 0.096 104,640 +0 0.01% 10,045
2018-01-18 2018-01-16 0.092 104,640 +0 0.01% 9,627
2018-01-17 2018-01-15 0.097 104,640 +0 0.01% 10,150
2018-01-16 2018-01-12 0.093 104,640 +0 0.01% 9,732
2018-01-15 2018-01-11 0.087 104,640 +0 0.01% 9,104
2018-01-12 2018-01-10 0.089 104,640 +0 0.01% 9,313
2018-01-11 2018-01-09 0.092 104,640 +0 0.01% 9,627
2018-01-10 2018-01-08 0.091 104,640 +0 0.01% 9,522
2018-01-09 2018-01-05 0.094 104,640 +0 0.01% 9,836
2018-01-08 2018-01-04 0.092 104,640 +0 0.01% 9,627
2018-01-05 2018-01-03 0.098 104,640 +0 0.01% 10,255
2018-01-04 2018-01-02 0.086 104,640 +0 0.01% 8,999
2018-01-03 2017-12-29 0.089 104,640 +0 0.01% 9,313
2018-01-02 2017-12-28 0.089 104,640 +0 0.01% 9,313
2017-12-29 2017-12-27 0.089 104,640 +0 0.01% 9,313
2017-12-28 2017-12-22 0.091 104,640 +0 0.01% 9,522
2017-12-27 2017-12-21 0.091 104,640 +0 0.01% 9,522
2017-12-22 2017-12-20 0.091 104,640 +0 0.01% 9,522
2017-12-21 2017-12-19 0.089 104,640 +0 0.01% 9,313
2017-12-20 2017-12-18 0.088 104,640 +0 0.01% 9,208
2017-12-19 2017-12-15 0.095 104,640 +0 0.01% 9,941
2017-12-18 2017-12-14 0.085 104,640 +0 0.01% 8,894
2017-12-15 2017-12-13 0.078 104,640 +0 0.01% 8,162
2017-12-14 2017-12-12 0.076 104,640 +0 0.01% 7,953
2017-12-13 2017-12-11 0.080 104,640 +0 0.01% 8,371
2017-12-12 2017-12-08 0.082 104,640 +0 0.01% 8,580
2017-12-11 2017-12-07 0.081 104,640 +0 0.01% 8,476
2017-12-08 2017-12-06 0.088 104,640 +0 0.01% 9,208
2017-12-07 2017-12-05 0.098 104,640 +0 0.01% 10,255
2017-12-06 2017-12-04 0.099 104,640 +0 0.01% 10,359
2017-12-05 2017-12-01 0.096 104,640 +0 0.01% 10,045
2017-12-04 2017-11-30 0.099 104,640 +0 0.01% 10,359
2017-12-01 2017-11-29 0.100 104,640 +0 0.01% 10,464
2017-11-30 2017-11-28 0.101 104,640 +0 0.01% 10,569
2017-11-29 2017-11-27 0.103 104,640 +0 0.01% 10,778
2017-11-28 2017-11-24 0.103 104,640 +0 0.01% 10,778
2017-11-27 2017-11-23 0.105 104,640 +0 0.01% 10,987
2017-11-24 2017-11-22 0.105 104,640 +0 0.01% 10,987
2017-11-23 2017-11-21 0.111 104,640 +0 0.01% 11,615
2017-11-22 2017-11-20 0.112 104,640 +0 0.01% 11,720
2017-11-21 2017-11-17 0.113 104,640 +0 0.01% 11,824
2017-11-20 2017-11-16 0.114 104,640 +0 0.01% 11,929
2017-11-17 2017-11-15 0.117 104,640 +0 0.01% 12,243
2017-11-16 2017-11-14 0.115 104,640 +0 0.01% 12,034
2017-11-15 2017-11-13 0.117 104,640 +0 0.01% 12,243
2017-11-14 2017-11-10 0.115 104,640 +0 0.01% 12,034
2017-11-13 2017-11-09 0.115 104,640 +0 0.01% 12,034
2017-11-10 2017-11-08 0.116 104,640 +0 0.01% 12,138
2017-11-09 2017-11-07 0.115 104,640 +0 0.01% 12,034
2017-11-08 2017-11-06 0.117 104,640 +0 0.01% 12,243
2017-11-07 2017-11-03 0.116 104,640 +0 0.01% 12,138
2017-11-06 2017-11-02 0.114 104,640 +0 0.01% 11,929
2017-11-03 2017-11-01 0.115 104,640 +0 0.01% 12,034
2017-11-02 2017-10-31 0.114 104,640 +0 0.01% 11,929
2017-11-01 2017-10-30 0.115 104,640 +0 0.01% 12,034
2017-10-31 2017-10-27 0.115 104,640 +0 0.01% 12,034
2017-10-30 2017-10-26 0.115 104,640 +0 0.01% 12,034
2017-10-27 2017-10-25 0.115 104,640 +0 0.01% 12,034
2017-10-26 2017-10-24 0.118 104,640 +0 0.01% 12,348
2017-10-25 2017-10-23 0.116 104,640 +0 0.01% 12,138
2017-10-24 2017-10-20 0.118 104,640 +0 0.01% 12,348
2017-10-23 2017-10-19 0.118 104,640 +0 0.01% 12,348
2017-10-20 2017-10-18 0.117 104,640 +0 0.01% 12,243
2017-10-19 2017-10-17 0.120 104,640 +0 0.01% 12,557
2017-10-18 2017-10-16 0.121 104,640 +0 0.01% 12,661
2017-10-17 2017-10-13 0.120 104,640 +0 0.01% 12,557
2017-10-16 2017-10-12 0.120 104,640 +0 0.01% 12,557
2017-10-13 2017-10-11 0.114 104,640 +0 0.01% 11,929
2017-10-12 2017-10-10 0.117 104,640 +0 0.01% 12,243
2017-10-11 2017-10-09 0.118 104,640 +0 0.01% 12,348
2017-10-10 2017-10-06 0.117 104,640 +0 0.01% 12,243
2017-10-09 2017-10-04 0.119 104,640 +0 0.01% 12,452
2017-10-06 2017-10-03 0.118 104,640 +0 0.01% 12,348
2017-10-04 2017-09-29 0.115 104,640 +0 0.01% 12,034
2017-10-03 2017-09-28 0.115 104,640 +0 0.01% 12,034
2017-09-29 2017-09-27 0.116 104,640 +0 0.01% 12,138
2017-09-28 2017-09-26 0.118 104,640 +0 0.01% 12,348
2017-09-27 2017-09-25 0.118 104,640 +0 0.01% 12,348
2017-09-26 2017-09-22 0.120 104,640 +0 0.01% 12,557
2017-09-25 2017-09-21 0.123 104,640 +0 0.01% 12,871
2017-09-22 2017-09-20 0.127 104,640 +0 0.01% 13,289
2017-09-21 2017-09-19 0.132 104,640 +0 0.01% 13,812
2017-09-20 2017-09-18 0.124 104,640 +0 0.01% 12,975
2017-09-19 2017-09-15 0.118 104,640 +0 0.01% 12,348
2017-09-18 2017-09-14 0.117 104,640 +0 0.01% 12,243
2017-09-15 2017-09-13 0.118 104,640 +0 0.01% 12,348
2017-09-14 2017-09-12 0.117 104,640 +0 0.01% 12,243
2017-09-13 2017-09-11 0.119 104,640 +0 0.01% 12,452
2017-09-12 2017-09-08 0.117 104,640 +0 0.01% 12,243
2017-09-11 2017-09-07 0.117 104,640 +0 0.01% 12,243
2017-09-08 2017-09-06 0.118 104,640 +0 0.01% 12,348
2017-09-07 2017-09-05 0.118 104,640 +0 0.01% 12,348
2017-09-06 2017-09-04 0.116 104,640 +0 0.01% 12,138
2017-09-05 2017-09-01 0.122 104,640 +0 0.01% 12,766
2017-09-04 2017-08-31 0.121 104,640 +0 0.01% 12,661
2017-09-01 2017-08-30 0.120 104,640 +0 0.01% 12,557
2017-08-31 2017-08-29 0.118 104,640 +0 0.01% 12,348
2017-08-30 2017-08-28 0.120 104,640 +0 0.01% 12,557
2017-08-29 2017-08-25 0.120 104,640 +0 0.01% 12,557
2017-08-28 2017-08-24 0.122 104,640 +0 0.01% 12,766
2017-08-25 2017-08-22 0.119 104,640 +0 0.01% 12,452
2017-08-24 2017-08-21 0.119 104,640 +0 0.01% 12,452
2017-08-22 2017-08-18 0.120 104,640 +0 0.01% 12,557
2017-08-21 2017-08-17 0.123 104,640 +0 0.01% 12,871
2017-08-18 2017-08-16 0.125 104,640 +0 0.01% 13,080
2017-08-17 2017-08-15 0.127 104,640 +0 0.01% 13,289
2017-08-16 2017-08-14 0.121 104,640 +0 0.01% 12,661
2017-08-15 2017-08-11 0.122 104,640 +0 0.01% 12,766
2017-08-14 2017-08-10 0.131 104,640 +0 0.01% 13,708
2017-08-11 2017-08-09 0.139 104,640 +0 0.01% 14,545
2017-08-10 2017-08-08 0.143 104,640 +0 0.01% 14,964
2017-08-09 2017-08-07 0.148 104,640 +0 0.01% 15,487
2017-08-08 2017-08-04 0.143 104,640 +0 0.01% 14,964
2017-08-07 2017-08-03 0.132 104,640 +0 0.01% 13,812
2017-08-04 2017-08-02 0.114 104,640 +0 0.01% 11,929
2017-08-03 2017-08-01 0.116 104,640 +0 0.01% 12,138
2017-08-02 2017-07-31 0.114 104,640 +0 0.01% 11,929
2017-08-01 2017-07-28 0.116 104,640 +0 0.01% 12,138
2017-07-31 2017-07-27 0.119 104,640 +0 0.01% 12,452
2017-07-28 2017-07-26 0.121 104,640 +0 0.01% 12,661
2017-07-27 2017-07-25 0.119 104,640 +0 0.01% 12,452
2017-07-26 2017-07-24 0.118 104,640 +0 0.01% 12,348
2017-07-25 2017-07-21 0.118 104,640 +0 0.01% 12,348
2017-07-24 2017-07-20 0.123 104,640 +0 0.01% 12,871
2017-07-21 2017-07-19 0.121 104,640 +0 0.01% 12,661
2017-07-20 2017-07-18 0.123 104,640 +0 0.01% 12,871
2017-07-19 2017-07-17 0.116 104,640 +0 0.01% 12,138
2017-07-18 2017-07-14 0.119 104,640 +0 0.01% 12,452
2017-07-17 2017-07-13 0.123 104,640 +0 0.01% 12,871
2017-07-14 2017-07-12 0.127 104,640 +0 0.01% 13,289
2017-07-13 2017-07-11 0.118 104,640 +0 0.01% 12,348
2017-07-12 2017-07-10 0.124 104,640 +0 0.01% 12,975
2017-07-11 2017-07-07 0.125 104,640 +0 0.01% 13,080
2017-07-10 2017-07-06 0.140 104,640 +0 0.01% 14,650
2017-07-07 2017-07-05 0.148 104,640 +0 0.01% 15,487
2017-07-06 2017-07-04 0.152 104,640 +0 0.01% 15,905
2017-07-05 2017-07-03 0.163 104,640 +0 0.01% 17,056
2017-07-04 2017-06-30 0.166 104,640 +0 0.01% 17,370
2017-07-03 2017-06-29 0.167 104,640 +0 0.01% 17,475
2017-06-30 2017-06-28 0.159 104,640 +0 0.01% 16,638
2017-06-29 2017-06-27 0.194 104,640 +0 0.01% 20,300
2017-06-28 2017-06-26 0.206 104,640 +0 0.01% 21,556
2017-06-27 2017-06-23 0.208 104,640 +0 0.01% 21,765
2017-06-26 2017-06-22 0.210 104,640 +0 0.01% 21,974
2017-06-23 2017-06-21 0.209 104,640 +0 0.01% 21,870
2017-06-22 2017-06-20 0.208 104,640 +0 0.01% 21,765
2017-06-21 2017-06-19 0.231 104,640 +0 0.01% 24,172
2017-06-20 2017-06-16 0.221 104,640 +0 0.01% 23,125
2017-06-19 2017-06-15 1.530 104,640 +0 0.01% 160,099
2017-06-16 2017-06-14 1.530 104,640 +0 0.01% 160,099
2017-06-15 2017-06-13 1.690 104,640 +0 0.01% 176,842
2017-06-14 2017-06-12 1.770 104,640 +0 0.01% 185,213
2017-06-13 2017-06-09 1.770 104,640 +0 0.01% 185,213
2017-06-12 2017-06-08 1.760 104,640 +0 0.01% 184,166
2017-06-09 2017-06-07 1.840 104,640 +0 0.01% 192,538
2017-06-08 2017-06-06 1.900 104,640 +0 0.01% 198,816
2017-06-07 2017-06-05 1.910 104,640 +0 0.01% 199,862
2017-06-06 2017-06-02 1.900 104,640 +0 0.01% 198,816
2017-06-05 2017-06-01 1.930 104,640 +0 0.01% 201,955
2017-06-02 2017-05-31 1.910 104,640 +0 0.01% 199,862
2017-06-01 2017-05-29 1.860 104,640 +0 0.01% 194,630
2017-05-31 2017-05-26 1.850 104,640 +0 0.01% 193,584
2017-05-29 2017-05-25 1.820 104,640 +0 0.01% 190,445
2017-05-26 2017-05-24 1.870 104,640 +0 0.01% 195,677
2017-05-25 2017-05-23 1.890 104,640 +0 0.01% 197,770
2017-05-24 2017-05-22 1.920 104,640 +0 0.01% 200,909
2017-05-23 2017-05-19 1.910 104,640 +0 0.01% 199,862
2017-05-22 2017-05-18 1.920 104,640 +0 0.01% 200,909
2017-05-19 2017-05-17 1.910 104,640 +0 0.01% 199,862
2017-05-18 2017-05-16 1.910 104,640 +0 0.01% 199,862
2017-05-17 2017-05-15 1.890 104,640 +0 0.01% 197,770
2017-05-16 2017-05-12 1.880 104,640 +0 0.01% 196,723
2017-05-15 2017-05-11 1.920 104,640 +0 0.01% 200,909
2017-05-12 2017-05-10 1.940 104,640 +0 0.01% 203,002
2017-05-11 2017-05-09 1.920 104,640 +0 0.01% 200,909
2017-05-10 2017-05-08 1.930 104,640 +0 0.01% 201,955
2017-05-09 2017-05-05 1.900 104,640 +0 0.01% 198,816
2017-05-08 2017-05-04 2.000 104,640 +0 0.01% 209,280
2017-05-05 2017-05-02 2.010 104,640 +0 0.01% 210,326
2017-05-04 2017-04-28 1.940 104,640 +0 0.01% 203,002
2017-05-02 2017-04-27 1.870 104,640 +0 0.01% 195,677
2017-04-28 2017-04-26 1.820 104,640 +0 0.01% 190,445
2017-04-27 2017-04-25 1.740 104,640 +0 0.01% 182,074
2017-04-26 2017-04-24 1.650 104,640 +24,000 0.01% 172,656
2017-04-19 2017-04-13 6.200 80,640 +76,000 0.01% 499,968
2017-04-18 2017-04-12 5.260 4,640 +3,480 0.00% 24,406
2016-08-11 2016-08-09 0.855 1,160 -3,480 0.00% 992
2016-08-10 2016-08-08 0.960 4,640 -16,000 0.00% 4,454
2016-08-08 2016-08-04 0.810 20,640 +16,000 0.03% 16,718
2016-07-08 2016-07-06 0.512 4,640 -256 0.01% 2,375
2015-10-27 2015-10-23 0.829 4,896 -1,688 0.01% 4,060
2015-09-21 2015-09-17 1.166 6,584 +1,688 0.01% 7,675
2015-07-10 2015-07-08 0.517 4,896 -13,505 0.01% 2,529
2015-06-10 2015-06-08 1.351 18,401 -5,740 0.02% 24,851
2015-04-27 2015-04-23 0.967 24,141 +13,505 0.03% 23,337
2015-04-21 2015-04-17 0.867 10,636 -337 0.01% 9,223
2015-01-08 2015-01-06 1.038 10,973 +675 0.01% 11,388
2014-10-06 2014-09-30 1.019 10,298 -1,688 0.01% 10,492
2014-09-19 2014-09-17 1.128 11,986 -1,688 0.02% 13,518
2014-09-18 2014-09-16 1.133 13,674 +3,376 0.02% 15,487
2014-07-24 2014-07-22 1.516 10,298 -338 0.01% 15,616
2014-07-09 2014-07-07 1.611 10,636 -1,688 0.01% 17,136
2014-07-02 2014-06-27 1.516 12,324 -2,363 0.02% 18,688
2014-06-25 2014-06-23 1.706 14,687 -45,244 0.02% 25,055
2014-06-11 2014-06-09 1.422 59,931 +47,945 0.08% 85,199
2014-05-22 2014-05-20 1.090 11,986 -16,882 0.02% 13,064
2014-05-09 2014-05-07 1.114 28,868 -2,111 0.05% 32,148
2014-04-04 2014-04-02 2.038 30,979 -69,216 0.05% 63,125
2014-03-31 2014-03-27 1.896 100,195 +8,441 0.17% 189,920
2014-03-27 2014-03-25 2.109 91,754 +16,882 0.16% 193,486
2014-03-24 2014-03-20 2.085 74,872 -5,402 0.13% 156,112
2014-03-19 2014-03-17 2.156 80,274 +13,505 0.14% 173,081
2014-03-13 2014-03-11 2.417 66,769 -675 0.12% 161,365
2014-03-12 2014-03-10 2.440 67,444 +42,205 0.12% 164,594
2014-03-11 2014-03-07 2.346 25,239 -3,714 0.04% 59,203
2014-03-07 2014-03-05 2.393 28,953 -3,376 0.05% 69,287
2014-03-06 2014-03-04 2.440 32,329 -10,129 0.07% 78,898
2014-03-04 2014-02-28 2.275 42,458 -18,908 0.09% 96,575
2014-02-18 2014-02-14 2.322 61,366 +5,402 0.13% 142,491
2014-02-17 2014-02-13 2.275 55,964 -39,504 0.12% 127,296
2014-02-14 2014-02-12 2.417 95,468 +85,423 0.20% 230,724
2014-01-27 2014-01-23 2.038 10,045 -160,042 0.02% 20,468
2014-01-24 2014-01-22 2.275 170,087 +163,756 0.35% 386,880
2014-01-02 2013-12-27 1.848 6,331 -12,493 0.01% 11,700
2013-12-30 2013-12-24 1.801 18,824 +12,493 0.04% 33,897
2013-12-09 2013-12-05 2.298 6,331 -6,753 0.01% 14,551
2013-12-06 2013-12-04 2.488 13,084 +6,753 0.03% 32,551
2013-12-02 2013-11-28 2.796 6,331 +5,065 0.01% 17,701
2013-11-08 2013-11-06 3.436 1,266 -8,441 0.01% 4,349
2013-11-04 2013-10-31 3.198 9,707 -7,914 0.10% 31,041
2013-10-18 2013-10-16 2.963 17,621 -6,130 0.10% 52,209
2013-10-16 2013-10-11 3.263 23,751 +21,453 0.14% 77,502
2013-09-13 2013-09-11 3.589 2,298 -58,994 0.01% 8,248
2013-08-30 2013-08-28 4.568 61,292 +55,163 0.35% 280,002
2013-08-12 2013-08-08 5.221 6,129 -521 0.04% 31,999
2013-08-08 2013-08-06 5.221 6,650 -4,750 0.04% 34,719
2013-08-07 2013-08-05 5.743 11,400 +9,347 0.07% 65,471
2013-08-06 2013-08-02 5.221 2,053 -3,126 0.01% 10,719
2013-08-05 2013-08-01 5.351 5,179 +3,126 0.03% 27,715
2013-07-25 2013-07-23 5.874 2,053 -1,655 0.01% 12,058
2013-07-24 2013-07-22 6.004 3,708 -61 0.02% 22,263
2013-07-23 2013-07-19 6.265 3,769 -11,033 0.02% 23,613
2013-07-22 2013-07-18 6.526 14,802 +3,402 0.09% 96,600
2013-07-19 2013-07-17 5.874 11,400 +9,377 0.07% 66,959
2013-07-15 2013-07-11 4.568 2,023 -245 0.01% 9,242
2013-07-12 2013-07-10 5.351 2,268 +491 0.01% 12,137
2013-07-08 2013-07-04 7.179 1,777 +245 0.01% 12,757
2013-06-26 2013-06-24 8.092 1,532 -1,992 0.01% 12,398
2013-06-24 2013-06-20 9.006 3,524 +1,992 0.02% 31,738
2013-05-06 2013-05-02 9.137 1,532 -13,025 0.01% 13,997
2013-05-03 2013-04-30 9.659 14,557 +13,025 0.11% 140,602
2013-03-12 2013-03-08 11.225 1,532 +1,226 0.01% 17,197
2013-03-11 2013-03-07 9.659 306 +306 0.00% 2,956
2011-09-20 2011-09-16 11.747 0 -552
2011-09-19 2011-09-15 12.139 552 -61 0.00% 6,701
2011-09-16 2011-09-14 11.747 613 +613 0.00% 7,201
2011-08-22 2011-08-18 6.396 0 -3,065
2011-08-18 2011-08-16 7.048 3,065 +3,065 0.02% 21,603
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top