History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 62,050 +0 0.01% 3,102
2021-08-27 2021-08-25 0.050 62,050 +0 0.01% 3,102
2021-08-26 2021-08-24 0.050 62,050 +0 0.01% 3,102
2021-08-25 2021-08-23 0.050 62,050 +0 0.01% 3,102
2021-08-24 2021-08-20 0.050 62,050 +0 0.01% 3,102
2021-08-23 2021-08-19 0.050 62,050 +0 0.01% 3,102
2021-08-20 2021-08-18 0.050 62,050 +0 0.01% 3,102
2021-08-19 2021-08-17 0.050 62,050 +0 0.01% 3,102
2021-08-18 2021-08-16 0.050 62,050 +0 0.01% 3,102
2021-08-17 2021-08-13 0.050 62,050 +0 0.01% 3,102
2021-08-16 2021-08-12 0.050 62,050 +0 0.01% 3,102
2021-08-13 2021-08-11 0.050 62,050 +0 0.01% 3,102
2021-08-12 2021-08-10 0.050 62,050 +0 0.01% 3,102
2021-08-11 2021-08-09 0.050 62,050 +0 0.01% 3,102
2021-08-10 2021-08-06 0.050 62,050 +0 0.01% 3,102
2021-08-09 2021-08-05 0.050 62,050 +0 0.01% 3,102
2021-08-06 2021-08-04 0.050 62,050 +0 0.01% 3,102
2021-08-05 2021-08-03 0.050 62,050 +0 0.01% 3,102
2021-08-04 2021-08-02 0.050 62,050 +0 0.01% 3,102
2021-08-03 2021-07-30 0.050 62,050 +0 0.01% 3,102
2021-08-02 2021-07-29 0.050 62,050 +0 0.01% 3,102
2021-07-30 2021-07-28 0.050 62,050 +0 0.01% 3,102
2021-07-29 2021-07-27 0.050 62,050 +0 0.01% 3,102
2021-07-28 2021-07-26 0.050 62,050 +0 0.01% 3,102
2021-07-27 2021-07-23 0.050 62,050 +0 0.01% 3,102
2021-07-26 2021-07-22 0.050 62,050 +0 0.01% 3,102
2021-07-23 2021-07-21 0.050 62,050 +0 0.01% 3,102
2021-07-22 2021-07-20 0.050 62,050 +0 0.01% 3,102
2021-07-21 2021-07-19 0.050 62,050 +0 0.01% 3,102
2021-07-20 2021-07-16 0.050 62,050 +0 0.01% 3,102
2021-07-19 2021-07-15 0.050 62,050 +0 0.01% 3,102
2021-07-16 2021-07-14 0.050 62,050 +0 0.01% 3,102
2021-07-15 2021-07-13 0.050 62,050 +0 0.01% 3,102
2021-07-14 2021-07-12 0.050 62,050 +0 0.01% 3,102
2021-07-13 2021-07-09 0.050 62,050 +0 0.01% 3,102
2021-07-12 2021-07-08 0.050 62,050 +0 0.01% 3,102
2021-07-09 2021-07-07 0.050 62,050 +0 0.01% 3,102
2021-07-08 2021-07-06 0.050 62,050 +0 0.01% 3,102
2021-07-07 2021-07-05 0.050 62,050 +0 0.01% 3,102
2021-07-06 2021-07-02 0.050 62,050 +0 0.01% 3,102
2021-07-05 2021-06-30 0.050 62,050 +0 0.01% 3,102
2021-07-02 2021-06-29 0.050 62,050 +0 0.01% 3,102
2021-06-30 2021-06-28 0.050 62,050 +0 0.01% 3,102
2021-06-29 2021-06-25 0.050 62,050 +0 0.01% 3,102
2021-06-28 2021-06-24 0.050 62,050 +0 0.01% 3,102
2021-06-25 2021-06-23 0.050 62,050 +0 0.01% 3,102
2021-06-24 2021-06-22 0.050 62,050 +0 0.01% 3,102
2021-06-23 2021-06-21 0.050 62,050 +0 0.01% 3,102
2021-06-22 2021-06-18 0.050 62,050 +0 0.01% 3,102
2021-06-21 2021-06-17 0.050 62,050 +0 0.01% 3,102
2021-06-18 2021-06-16 0.050 62,050 +0 0.01% 3,102
2021-06-17 2021-06-15 0.050 62,050 +0 0.01% 3,102
2021-06-16 2021-06-11 0.050 62,050 +0 0.01% 3,102
2021-06-15 2021-06-10 0.050 62,050 +0 0.01% 3,102
2021-06-11 2021-06-09 0.050 62,050 +0 0.01% 3,102
2021-06-10 2021-06-08 0.050 62,050 +0 0.01% 3,102
2021-06-09 2021-06-07 0.050 62,050 +0 0.01% 3,102
2021-06-08 2021-06-04 0.050 62,050 +0 0.01% 3,102
2021-06-07 2021-06-03 0.050 62,050 +0 0.01% 3,102
2021-06-04 2021-06-02 0.050 62,050 +0 0.01% 3,102
2021-06-03 2021-06-01 0.050 62,050 +0 0.01% 3,102
2021-06-02 2021-05-31 0.050 62,050 +0 0.01% 3,102
2021-06-01 2021-05-28 0.050 62,050 +0 0.01% 3,102
2021-05-31 2021-05-27 0.050 62,050 +0 0.01% 3,102
2021-05-28 2021-05-26 0.050 62,050 +0 0.01% 3,102
2021-05-27 2021-05-25 0.050 62,050 +0 0.01% 3,102
2021-05-26 2021-05-24 0.050 62,050 +0 0.01% 3,102
2021-05-25 2021-05-21 0.050 62,050 +0 0.01% 3,102
2021-05-24 2021-05-20 0.050 62,050 +0 0.01% 3,102
2021-05-21 2021-05-18 0.050 62,050 +0 0.01% 3,102
2021-05-20 2021-05-17 0.050 62,050 +0 0.01% 3,102
2021-05-18 2021-05-14 0.050 62,050 +0 0.01% 3,102
2021-05-17 2021-05-13 0.050 62,050 +0 0.01% 3,102
2021-05-14 2021-05-12 0.050 62,050 +0 0.01% 3,102
2021-05-13 2021-05-11 0.050 62,050 +0 0.01% 3,102
2021-05-12 2021-05-10 0.050 62,050 +0 0.01% 3,102
2021-05-11 2021-05-07 0.050 62,050 +0 0.01% 3,102
2021-05-10 2021-05-06 0.050 62,050 +0 0.01% 3,102
2021-05-07 2021-05-05 0.050 62,050 +0 0.01% 3,102
2021-05-06 2021-05-04 0.050 62,050 +0 0.01% 3,102
2021-05-05 2021-05-03 0.050 62,050 +0 0.01% 3,102
2021-05-04 2021-04-30 0.050 62,050 +0 0.01% 3,102
2021-05-03 2021-04-29 0.050 62,050 +0 0.01% 3,102
2021-04-30 2021-04-28 0.050 62,050 +0 0.01% 3,102
2021-04-29 2021-04-27 0.050 62,050 +0 0.01% 3,102
2021-04-28 2021-04-26 0.050 62,050 +0 0.01% 3,102
2021-04-27 2021-04-23 0.050 62,050 +0 0.01% 3,102
2021-04-26 2021-04-22 0.050 62,050 +0 0.01% 3,102
2021-04-23 2021-04-21 0.050 62,050 +0 0.01% 3,102
2021-04-22 2021-04-20 0.050 62,050 +0 0.01% 3,102
2021-04-21 2021-04-19 0.050 62,050 +0 0.01% 3,102
2021-04-20 2021-04-16 0.050 62,050 +0 0.01% 3,102
2021-04-19 2021-04-15 0.050 62,050 +0 0.01% 3,102
2021-04-16 2021-04-14 0.050 62,050 +0 0.01% 3,102
2021-04-15 2021-04-13 0.050 62,050 +0 0.01% 3,102
2021-04-14 2021-04-12 0.050 62,050 +0 0.01% 3,102
2021-04-13 2021-04-09 0.050 62,050 +0 0.01% 3,102
2021-04-12 2021-04-08 0.050 62,050 +0 0.01% 3,102
2021-04-09 2021-04-07 0.050 62,050 +0 0.01% 3,102
2021-04-08 2021-04-01 0.050 62,050 +0 0.01% 3,102
2021-04-07 2021-03-31 0.050 62,050 +0 0.01% 3,102
2021-04-01 2021-03-30 0.050 62,050 +0 0.01% 3,102
2021-03-31 2021-03-29 0.050 62,050 +0 0.01% 3,102
2021-03-30 2021-03-26 0.050 62,050 +0 0.01% 3,102
2021-03-29 2021-03-25 0.050 62,050 +0 0.01% 3,102
2021-03-26 2021-03-24 0.050 62,050 +0 0.01% 3,102
2021-03-25 2021-03-23 0.050 62,050 +0 0.01% 3,102
2021-03-24 2021-03-22 0.050 62,050 +0 0.01% 3,102
2021-03-23 2021-03-19 0.050 62,050 +0 0.01% 3,102
2021-03-22 2021-03-18 0.050 62,050 +0 0.01% 3,102
2021-03-19 2021-03-17 0.050 62,050 +0 0.01% 3,102
2021-03-18 2021-03-16 0.050 62,050 +0 0.01% 3,102
2021-03-17 2021-03-15 0.050 62,050 +0 0.01% 3,102
2021-03-16 2021-03-12 0.050 62,050 +0 0.01% 3,102
2021-03-15 2021-03-11 0.050 62,050 +0 0.01% 3,102
2021-03-12 2021-03-10 0.050 62,050 +0 0.01% 3,102
2021-03-11 2021-03-09 0.050 62,050 +0 0.01% 3,102
2021-03-10 2021-03-08 0.050 62,050 +0 0.01% 3,102
2021-03-09 2021-03-05 0.050 62,050 +0 0.01% 3,102
2021-03-08 2021-03-04 0.050 62,050 +0 0.01% 3,102
2021-03-05 2021-03-03 0.050 62,050 +0 0.01% 3,102
2021-03-04 2021-03-02 0.050 62,050 +0 0.01% 3,102
2021-03-03 2021-03-01 0.050 62,050 +0 0.01% 3,102
2021-03-02 2021-02-26 0.050 62,050 +0 0.01% 3,102
2021-03-01 2021-02-25 0.050 62,050 +0 0.01% 3,102
2021-02-26 2021-02-24 0.050 62,050 +0 0.01% 3,102
2021-02-25 2021-02-23 0.050 62,050 +0 0.01% 3,102
2021-02-24 2021-02-22 0.050 62,050 +0 0.01% 3,102
2021-02-23 2021-02-19 0.050 62,050 +0 0.01% 3,102
2021-02-22 2021-02-18 0.050 62,050 +0 0.01% 3,102
2021-02-19 2021-02-17 0.050 62,050 +0 0.01% 3,102
2021-02-18 2021-02-16 0.050 62,050 +0 0.01% 3,102
2021-02-17 2021-02-11 0.050 62,050 +0 0.01% 3,102
2021-02-16 2021-02-09 0.050 62,050 +0 0.01% 3,102
2021-02-10 2021-02-08 0.050 62,050 +0 0.01% 3,102
2021-02-09 2021-02-05 0.050 62,050 +0 0.01% 3,102
2021-02-08 2021-02-04 0.050 62,050 +0 0.01% 3,102
2021-02-05 2021-02-03 0.050 62,050 +0 0.01% 3,102
2021-02-04 2021-02-02 0.050 62,050 +0 0.01% 3,102
2021-02-03 2021-02-01 0.050 62,050 +0 0.01% 3,102
2021-02-02 2021-01-29 0.050 62,050 +0 0.01% 3,102
2021-02-01 2021-01-28 0.050 62,050 +0 0.01% 3,102
2021-01-29 2021-01-27 0.050 62,050 +0 0.01% 3,102
2021-01-28 2021-01-26 0.050 62,050 +0 0.01% 3,102
2021-01-27 2021-01-25 0.050 62,050 +0 0.01% 3,102
2021-01-26 2021-01-22 0.050 62,050 +0 0.01% 3,102
2021-01-25 2021-01-21 0.050 62,050 +0 0.01% 3,102
2021-01-22 2021-01-20 0.050 62,050 +0 0.01% 3,102
2021-01-21 2021-01-19 0.050 62,050 +0 0.01% 3,102
2021-01-20 2021-01-18 0.050 62,050 +0 0.01% 3,102
2021-01-19 2021-01-15 0.050 62,050 +0 0.01% 3,102
2021-01-18 2021-01-14 0.050 62,050 +0 0.01% 3,102
2021-01-15 2021-01-13 0.050 62,050 +0 0.01% 3,102
2021-01-14 2021-01-12 0.050 62,050 +0 0.01% 3,102
2021-01-13 2021-01-11 0.050 62,050 +0 0.01% 3,102
2021-01-12 2021-01-08 0.050 62,050 +0 0.01% 3,102
2021-01-11 2021-01-07 0.050 62,050 +0 0.01% 3,102
2021-01-08 2021-01-06 0.050 62,050 +0 0.01% 3,102
2021-01-07 2021-01-05 0.050 62,050 +0 0.01% 3,102
2021-01-06 2021-01-04 0.050 62,050 +0 0.01% 3,102
2021-01-05 2020-12-31 0.050 62,050 +0 0.01% 3,102
2021-01-04 2020-12-29 0.050 62,050 +0 0.01% 3,102
2020-12-30 2020-12-28 0.050 62,050 +0 0.01% 3,102
2020-12-29 2020-12-24 0.050 62,050 +0 0.01% 3,102
2020-12-28 2020-12-22 0.050 62,050 +0 0.01% 3,102
2020-12-23 2020-12-21 0.050 62,050 +0 0.01% 3,102
2020-12-22 2020-12-18 0.050 62,050 +0 0.01% 3,102
2020-12-21 2020-12-17 0.050 62,050 +0 0.01% 3,102
2020-12-18 2020-12-16 0.050 62,050 +0 0.01% 3,102
2020-12-17 2020-12-15 0.050 62,050 +0 0.01% 3,102
2020-12-16 2020-12-14 0.050 62,050 +0 0.01% 3,102
2020-12-15 2020-12-11 0.050 62,050 +0 0.01% 3,102
2020-12-14 2020-12-10 0.050 62,050 +0 0.01% 3,102
2020-12-11 2020-12-09 0.050 62,050 +0 0.01% 3,102
2020-12-10 2020-12-08 0.050 62,050 +0 0.01% 3,102
2020-12-09 2020-12-07 0.050 62,050 +0 0.01% 3,102
2020-12-08 2020-12-04 0.050 62,050 +0 0.01% 3,102
2020-12-07 2020-12-03 0.050 62,050 +0 0.01% 3,102
2020-12-04 2020-12-02 0.050 62,050 +0 0.01% 3,102
2020-12-03 2020-12-01 0.050 62,050 +0 0.01% 3,102
2020-12-02 2020-11-30 0.050 62,050 +0 0.01% 3,102
2020-12-01 2020-11-27 0.050 62,050 +0 0.01% 3,102
2020-11-30 2020-11-26 0.050 62,050 +0 0.01% 3,102
2020-11-27 2020-11-25 0.050 62,050 +0 0.01% 3,102
2020-11-26 2020-11-24 0.050 62,050 +0 0.01% 3,102
2020-11-25 2020-11-23 0.050 62,050 +0 0.01% 3,102
2020-11-24 2020-11-20 0.050 62,050 +0 0.01% 3,102
2020-11-23 2020-11-19 0.050 62,050 +0 0.01% 3,102
2020-11-20 2020-11-18 0.050 62,050 +0 0.01% 3,102
2020-11-19 2020-11-17 0.050 62,050 +0 0.01% 3,102
2020-11-18 2020-11-16 0.050 62,050 +0 0.01% 3,102
2020-11-17 2020-11-13 0.050 62,050 +0 0.01% 3,102
2020-11-16 2020-11-12 0.050 62,050 +0 0.01% 3,102
2020-11-13 2020-11-11 0.050 62,050 +0 0.01% 3,102
2020-11-12 2020-11-10 0.050 62,050 +0 0.01% 3,102
2020-11-11 2020-11-09 0.050 62,050 +0 0.01% 3,102
2020-11-10 2020-11-06 0.050 62,050 +0 0.01% 3,102
2020-11-09 2020-11-05 0.050 62,050 +0 0.01% 3,102
2020-11-06 2020-11-04 0.050 62,050 +0 0.01% 3,102
2020-11-05 2020-11-03 0.050 62,050 +0 0.01% 3,102
2020-11-04 2020-11-02 0.050 62,050 +0 0.01% 3,102
2020-11-03 2020-10-30 0.050 62,050 +0 0.01% 3,102
2020-11-02 2020-10-29 0.050 62,050 +0 0.01% 3,102
2020-10-30 2020-10-28 0.050 62,050 +0 0.01% 3,102
2020-10-29 2020-10-27 0.050 62,050 +0 0.01% 3,102
2020-10-28 2020-10-23 0.050 62,050 +0 0.01% 3,102
2020-10-27 2020-10-22 0.050 62,050 +0 0.01% 3,102
2020-10-23 2020-10-21 0.050 62,050 +0 0.01% 3,102
2020-10-22 2020-10-20 0.050 62,050 +0 0.01% 3,102
2020-10-21 2020-10-19 0.050 62,050 +0 0.01% 3,102
2020-10-20 2020-10-16 0.050 62,050 +0 0.01% 3,102
2020-10-19 2020-10-15 0.050 62,050 +0 0.01% 3,102
2020-10-16 2020-10-14 0.050 62,050 +0 0.01% 3,102
2020-10-15 2020-10-12 0.050 62,050 +0 0.01% 3,102
2020-10-14 2020-10-09 0.050 62,050 +0 0.01% 3,102
2020-10-12 2020-10-08 0.050 62,050 +0 0.01% 3,102
2020-10-09 2020-10-07 0.050 62,050 +0 0.01% 3,102
2020-10-08 2020-10-06 0.050 62,050 +0 0.01% 3,102
2020-10-07 2020-10-05 0.050 62,050 +0 0.01% 3,102
2020-10-06 2020-09-30 0.050 62,050 +0 0.01% 3,102
2020-10-05 2020-09-29 0.050 62,050 +0 0.01% 3,102
2020-09-30 2020-09-28 0.050 62,050 +0 0.01% 3,102
2020-09-29 2020-09-25 0.050 62,050 +0 0.01% 3,102
2020-09-28 2020-09-24 0.050 62,050 +0 0.01% 3,102
2020-09-25 2020-09-23 0.050 62,050 +0 0.01% 3,102
2020-09-24 2020-09-22 0.050 62,050 +0 0.01% 3,102
2020-09-23 2020-09-21 0.050 62,050 +0 0.01% 3,102
2020-09-22 2020-09-18 0.050 62,050 +0 0.01% 3,102
2020-09-21 2020-09-17 0.050 62,050 +0 0.01% 3,102
2020-09-18 2020-09-16 0.050 62,050 +0 0.01% 3,102
2020-09-17 2020-09-15 0.050 62,050 +0 0.01% 3,102
2020-09-16 2020-09-14 0.050 62,050 +0 0.01% 3,102
2020-09-15 2020-09-11 0.050 62,050 +0 0.01% 3,102
2020-09-14 2020-09-10 0.050 62,050 +0 0.01% 3,102
2020-09-11 2020-09-09 0.050 62,050 +0 0.01% 3,102
2020-09-10 2020-09-08 0.050 62,050 +0 0.01% 3,102
2020-09-09 2020-09-07 0.050 62,050 +0 0.01% 3,102
2020-09-08 2020-09-04 0.050 62,050 +0 0.01% 3,102
2020-09-07 2020-09-03 0.050 62,050 +0 0.01% 3,102
2020-09-04 2020-09-02 0.050 62,050 +0 0.01% 3,102
2020-09-03 2020-09-01 0.050 62,050 +0 0.01% 3,102
2020-09-02 2020-08-31 0.050 62,050 +0 0.01% 3,102
2020-09-01 2020-08-28 0.050 62,050 +0 0.01% 3,102
2020-08-31 2020-08-27 0.050 62,050 +0 0.01% 3,102
2020-08-28 2020-08-26 0.050 62,050 +0 0.01% 3,102
2020-08-27 2020-08-25 0.050 62,050 +0 0.01% 3,102
2020-08-26 2020-08-24 0.050 62,050 +0 0.01% 3,102
2020-08-25 2020-08-21 0.050 62,050 +0 0.01% 3,102
2020-08-24 2020-08-20 0.050 62,050 +0 0.01% 3,102
2020-08-21 2020-08-19 0.050 62,050 +0 0.01% 3,102
2020-08-20 2020-08-18 0.050 62,050 +0 0.01% 3,102
2020-08-19 2020-08-17 0.050 62,050 +0 0.01% 3,102
2020-08-18 2020-08-14 0.050 62,050 +0 0.01% 3,102
2020-08-17 2020-08-13 0.050 62,050 +0 0.01% 3,102
2020-08-14 2020-08-12 0.050 62,050 +0 0.01% 3,102
2020-08-13 2020-08-11 0.050 62,050 +0 0.01% 3,102
2020-08-12 2020-08-10 0.050 62,050 +0 0.01% 3,102
2020-08-11 2020-08-07 0.050 62,050 +0 0.01% 3,102
2020-08-10 2020-08-06 0.050 62,050 +0 0.01% 3,102
2020-08-07 2020-08-05 0.050 62,050 +0 0.01% 3,102
2020-08-06 2020-08-04 0.050 62,050 +0 0.01% 3,102
2020-08-05 2020-08-03 0.050 62,050 +0 0.01% 3,102
2020-08-04 2020-07-31 0.050 62,050 +0 0.01% 3,102
2020-08-03 2020-07-30 0.050 62,050 +0 0.01% 3,102
2020-07-31 2020-07-29 0.050 62,050 +0 0.01% 3,102
2020-07-30 2020-07-28 0.050 62,050 +0 0.01% 3,102
2020-07-29 2020-07-27 0.050 62,050 +0 0.01% 3,102
2020-07-28 2020-07-24 0.050 62,050 +0 0.01% 3,102
2020-07-27 2020-07-23 0.050 62,050 +0 0.01% 3,102
2020-07-24 2020-07-22 0.050 62,050 +0 0.01% 3,102
2020-07-23 2020-07-21 0.050 62,050 +0 0.01% 3,102
2020-07-22 2020-07-20 0.050 62,050 +0 0.01% 3,102
2020-07-21 2020-07-17 0.050 62,050 +0 0.01% 3,102
2020-07-20 2020-07-16 0.050 62,050 +0 0.01% 3,102
2020-07-17 2020-07-15 0.050 62,050 +0 0.01% 3,102
2020-07-16 2020-07-14 0.050 62,050 +0 0.01% 3,102
2020-07-15 2020-07-13 0.050 62,050 +0 0.01% 3,102
2020-07-14 2020-07-10 0.050 62,050 +0 0.01% 3,102
2020-07-13 2020-07-09 0.050 62,050 +0 0.01% 3,102
2020-07-10 2020-07-08 0.050 62,050 +0 0.01% 3,102
2020-07-09 2020-07-07 0.050 62,050 +0 0.01% 3,102
2020-07-08 2020-07-06 0.050 62,050 +0 0.01% 3,102
2020-07-07 2020-07-03 0.050 62,050 +0 0.01% 3,102
2020-07-06 2020-07-02 0.050 62,050 +0 0.01% 3,102
2020-07-03 2020-06-30 0.050 62,050 +0 0.01% 3,102
2020-07-02 2020-06-29 0.050 62,050 +0 0.01% 3,102
2020-06-30 2020-06-26 0.050 62,050 +0 0.01% 3,102
2020-06-29 2020-06-24 0.050 62,050 +0 0.01% 3,102
2020-06-26 2020-06-23 0.050 62,050 +0 0.01% 3,102
2020-06-24 2020-06-22 0.050 62,050 +0 0.01% 3,102
2020-06-23 2020-06-19 0.050 62,050 +0 0.01% 3,102
2020-06-22 2020-06-18 0.050 62,050 +0 0.01% 3,102
2020-06-19 2020-06-17 0.050 62,050 +0 0.01% 3,102
2020-06-18 2020-06-16 0.050 62,050 +0 0.01% 3,102
2020-06-17 2020-06-15 0.050 62,050 +0 0.01% 3,102
2020-06-16 2020-06-12 0.050 62,050 +0 0.01% 3,102
2020-06-15 2020-06-11 0.050 62,050 +0 0.01% 3,102
2020-06-12 2020-06-10 0.050 62,050 +0 0.01% 3,102
2020-06-11 2020-06-09 0.050 62,050 +0 0.01% 3,102
2020-06-10 2020-06-08 0.050 62,050 +0 0.01% 3,102
2020-06-09 2020-06-05 0.050 62,050 +0 0.01% 3,102
2020-06-08 2020-06-04 0.050 62,050 +0 0.01% 3,102
2020-06-05 2020-06-03 0.050 62,050 +0 0.01% 3,102
2020-06-04 2020-06-02 0.050 62,050 +0 0.01% 3,102
2020-06-03 2020-06-01 0.050 62,050 +0 0.01% 3,102
2020-06-02 2020-05-29 0.050 62,050 +0 0.01% 3,102
2020-06-01 2020-05-28 0.050 62,050 +0 0.01% 3,102
2020-05-29 2020-05-27 0.050 62,050 +0 0.01% 3,102
2020-05-28 2020-05-26 0.050 62,050 +0 0.01% 3,102
2020-05-27 2020-05-25 0.050 62,050 +0 0.01% 3,102
2020-05-26 2020-05-22 0.050 62,050 +0 0.01% 3,102
2020-05-25 2020-05-21 0.050 62,050 +0 0.01% 3,102
2020-05-22 2020-05-20 0.050 62,050 +0 0.01% 3,102
2020-05-21 2020-05-19 0.050 62,050 +0 0.01% 3,102
2020-05-20 2020-05-18 0.050 62,050 +0 0.01% 3,102
2020-05-19 2020-05-15 0.050 62,050 +0 0.01% 3,102
2020-05-18 2020-05-14 0.050 62,050 +0 0.01% 3,102
2020-05-15 2020-05-13 0.050 62,050 +0 0.01% 3,102
2020-05-14 2020-05-12 0.050 62,050 +0 0.01% 3,102
2020-05-13 2020-05-11 0.050 62,050 +0 0.01% 3,102
2020-05-12 2020-05-08 0.050 62,050 +0 0.01% 3,102
2020-05-11 2020-05-07 0.050 62,050 +0 0.01% 3,102
2020-05-08 2020-05-06 0.050 62,050 +0 0.01% 3,102
2020-05-07 2020-05-05 0.050 62,050 +0 0.01% 3,102
2020-05-06 2020-05-04 0.050 62,050 +0 0.01% 3,102
2020-05-05 2020-04-29 0.050 62,050 +0 0.01% 3,102
2020-05-04 2020-04-28 0.050 62,050 +0 0.01% 3,102
2020-04-29 2020-04-27 0.050 62,050 +0 0.01% 3,102
2020-04-28 2020-04-24 0.050 62,050 +0 0.01% 3,102
2020-04-27 2020-04-23 0.050 62,050 +0 0.01% 3,102
2020-04-24 2020-04-22 0.050 62,050 +0 0.01% 3,102
2020-04-23 2020-04-21 0.050 62,050 +0 0.01% 3,102
2020-04-22 2020-04-20 0.050 62,050 +0 0.01% 3,102
2020-04-21 2020-04-17 0.050 62,050 +0 0.01% 3,102
2020-04-20 2020-04-16 0.050 62,050 +0 0.01% 3,102
2020-04-17 2020-04-15 0.050 62,050 +0 0.01% 3,102
2020-04-16 2020-04-14 0.050 62,050 +0 0.01% 3,102
2020-04-15 2020-04-09 0.050 62,050 +0 0.01% 3,102
2020-04-14 2020-04-08 0.050 62,050 +0 0.01% 3,102
2020-04-09 2020-04-07 0.050 62,050 +0 0.01% 3,102
2020-04-08 2020-04-06 0.050 62,050 +0 0.01% 3,102
2020-04-07 2020-04-03 0.050 62,050 +0 0.01% 3,102
2020-04-06 2020-04-02 0.050 62,050 +0 0.01% 3,102
2020-04-03 2020-04-01 0.050 62,050 +0 0.01% 3,102
2020-04-02 2020-03-31 0.050 62,050 +0 0.01% 3,102
2020-04-01 2020-03-30 0.046 62,050 +0 0.01% 2,854
2020-03-31 2020-03-27 0.044 62,050 +0 0.01% 2,730
2020-03-30 2020-03-26 0.046 62,050 +0 0.01% 2,854
2020-03-27 2020-03-25 0.045 62,050 +0 0.01% 2,792
2020-03-26 2020-03-24 0.044 62,050 +0 0.01% 2,730
2020-03-25 2020-03-23 0.044 62,050 +0 0.01% 2,730
2020-03-24 2020-03-20 0.046 62,050 +0 0.01% 2,854
2020-03-23 2020-03-19 0.045 62,050 +0 0.01% 2,792
2020-03-20 2020-03-18 0.043 62,050 +0 0.01% 2,668
2020-03-19 2020-03-17 0.048 62,050 +0 0.01% 2,978
2020-03-18 2020-03-16 0.045 62,050 +0 0.01% 2,792
2020-03-17 2020-03-13 0.045 62,050 +0 0.01% 2,792
2020-03-16 2020-03-12 0.049 62,050 +0 0.01% 3,040
2020-03-13 2020-03-11 0.050 62,050 +0 0.01% 3,102
2020-03-12 2020-03-10 0.049 62,050 +0 0.01% 3,040
2020-03-11 2020-03-09 0.051 62,050 +0 0.01% 3,165
2020-03-10 2020-03-06 0.051 62,050 +0 0.01% 3,165
2020-03-09 2020-03-05 0.049 62,050 +0 0.01% 3,040
2020-03-06 2020-03-04 0.049 62,050 +0 0.01% 3,040
2020-03-05 2020-03-03 0.047 62,050 +0 0.01% 2,916
2020-03-04 2020-03-02 0.046 62,050 +0 0.01% 2,854
2020-03-03 2020-02-28 0.043 62,050 +0 0.01% 2,668
2020-03-02 2020-02-27 0.044 62,050 +0 0.01% 2,730
2020-02-28 2020-02-26 0.047 62,050 +0 0.01% 2,916
2020-02-27 2020-02-25 0.045 62,050 +0 0.01% 2,792
2020-02-26 2020-02-24 0.046 62,050 +0 0.01% 2,854
2020-02-25 2020-02-21 0.050 62,050 +0 0.01% 3,102
2020-02-24 2020-02-20 0.050 62,050 +0 0.01% 3,102
2020-02-21 2020-02-19 0.050 62,050 +0 0.01% 3,102
2020-02-20 2020-02-18 0.050 62,050 +0 0.01% 3,102
2020-02-19 2020-02-17 0.048 62,050 +0 0.01% 2,978
2020-02-18 2020-02-14 0.049 62,050 +0 0.01% 3,040
2020-02-17 2020-02-13 0.049 62,050 +0 0.01% 3,040
2020-02-14 2020-02-12 0.046 62,050 +0 0.01% 2,854
2020-02-13 2020-02-11 0.051 62,050 +0 0.01% 3,165
2020-02-12 2020-02-10 0.049 62,050 +0 0.01% 3,040
2020-02-11 2020-02-07 0.050 62,050 +0 0.01% 3,102
2020-02-10 2020-02-06 0.048 62,050 +0 0.01% 2,978
2020-02-07 2020-02-05 0.050 62,050 +0 0.01% 3,102
2020-02-06 2020-02-04 0.050 62,050 +0 0.01% 3,102
2020-02-05 2020-02-03 0.050 62,050 +0 0.01% 3,102
2020-02-04 2020-01-31 0.047 62,050 +0 0.01% 2,916
2020-02-03 2020-01-30 0.054 62,050 +0 0.01% 3,351
2020-01-31 2020-01-29 0.045 62,050 +0 0.01% 2,792
2020-01-30 2020-01-24 0.045 62,050 +0 0.01% 2,792
2020-01-29 2020-01-22 0.046 62,050 +0 0.01% 2,854
2020-01-23 2020-01-21 0.046 62,050 +0 0.01% 2,854
2020-01-22 2020-01-20 0.049 62,050 +0 0.01% 3,040
2020-01-21 2020-01-17 0.047 62,050 +0 0.01% 2,916
2020-01-20 2020-01-16 0.047 62,050 +0 0.01% 2,916
2020-01-17 2020-01-15 0.047 62,050 +0 0.01% 2,916
2020-01-16 2020-01-14 0.045 62,050 +0 0.01% 2,792
2020-01-15 2020-01-13 0.045 62,050 +0 0.01% 2,792
2020-01-14 2020-01-10 0.045 62,050 +0 0.01% 2,792
2020-01-13 2020-01-09 0.047 62,050 +0 0.01% 2,916
2020-01-10 2020-01-08 0.047 62,050 +0 0.01% 2,916
2020-01-09 2020-01-07 0.044 62,050 +0 0.01% 2,730
2020-01-08 2020-01-06 0.046 62,050 +0 0.01% 2,854
2020-01-07 2020-01-03 0.050 62,050 +0 0.01% 3,102
2020-01-06 2020-01-02 0.048 62,050 +0 0.01% 2,978
2020-01-03 2019-12-31 0.052 62,050 +0 0.01% 3,227
2020-01-02 2019-12-27 0.051 62,050 +0 0.01% 3,165
2019-12-30 2019-12-24 0.050 62,050 +0 0.01% 3,102
2019-12-27 2019-12-20 0.054 62,050 +0 0.01% 3,351
2019-12-23 2019-12-19 0.054 62,050 +0 0.01% 3,351
2019-12-20 2019-12-18 0.051 62,050 +0 0.01% 3,165
2019-12-19 2019-12-17 0.051 62,050 +0 0.01% 3,165
2019-12-18 2019-12-16 0.054 62,050 +0 0.01% 3,351
2019-12-17 2019-12-13 0.054 62,050 +0 0.01% 3,351
2019-12-16 2019-12-12 0.051 62,050 +0 0.01% 3,165
2019-12-13 2019-12-11 0.051 62,050 +0 0.01% 3,165
2019-12-12 2019-12-10 0.053 62,050 +0 0.01% 3,289
2019-12-11 2019-12-09 0.054 62,050 +0 0.01% 3,351
2019-12-10 2019-12-06 0.054 62,050 +0 0.01% 3,351
2019-12-09 2019-12-05 0.054 62,050 +0 0.01% 3,351
2019-12-06 2019-12-04 0.054 62,050 +0 0.01% 3,351
2019-12-05 2019-12-03 0.054 62,050 +0 0.01% 3,351
2019-12-04 2019-12-02 0.053 62,050 +0 0.01% 3,289
2019-12-03 2019-11-29 0.053 62,050 +0 0.01% 3,289
2019-12-02 2019-11-28 0.053 62,050 +0 0.01% 3,289
2019-11-29 2019-11-27 0.056 62,050 +0 0.01% 3,475
2019-11-28 2019-11-26 0.056 62,050 +0 0.01% 3,475
2019-11-27 2019-11-25 0.054 62,050 +0 0.01% 3,351
2019-11-26 2019-11-22 0.054 62,050 +0 0.01% 3,351
2019-11-25 2019-11-21 0.054 62,050 +0 0.01% 3,351
2019-11-22 2019-11-20 0.052 62,050 +0 0.01% 3,227
2019-11-21 2019-11-19 0.054 62,050 +0 0.01% 3,351
2019-11-20 2019-11-18 0.056 62,050 +0 0.01% 3,475
2019-11-19 2019-11-15 0.057 62,050 +0 0.01% 3,537
2019-11-18 2019-11-14 0.057 62,050 +0 0.01% 3,537
2019-11-15 2019-11-13 0.053 62,050 +0 0.01% 3,289
2019-11-14 2019-11-12 0.053 62,050 +0 0.01% 3,289
2019-11-13 2019-11-11 0.053 62,050 +0 0.01% 3,289
2019-11-12 2019-11-08 0.052 62,050 +0 0.01% 3,227
2019-11-11 2019-11-07 0.052 62,050 +0 0.01% 3,227
2019-11-08 2019-11-06 0.048 62,050 +0 0.01% 2,978
2019-11-07 2019-11-05 0.052 62,050 +0 0.01% 3,227
2019-11-06 2019-11-04 0.052 62,050 +0 0.01% 3,227
2019-11-05 2019-11-01 0.052 62,050 +0 0.01% 3,227
2019-11-04 2019-10-31 0.052 62,050 +0 0.01% 3,227
2019-11-01 2019-10-30 0.052 62,050 +0 0.01% 3,227
2019-10-31 2019-10-29 0.053 62,050 +0 0.01% 3,289
2019-10-30 2019-10-28 0.052 62,050 +0 0.01% 3,227
2019-10-29 2019-10-25 0.054 62,050 +0 0.01% 3,351
2019-10-28 2019-10-24 0.052 62,050 +0 0.01% 3,227
2019-10-25 2019-10-23 0.052 62,050 +0 0.01% 3,227
2019-10-24 2019-10-22 0.051 62,050 +0 0.01% 3,165
2019-10-23 2019-10-21 0.052 62,050 +0 0.01% 3,227
2019-10-22 2019-10-18 0.052 62,050 +0 0.01% 3,227
2019-10-21 2019-10-17 0.052 62,050 +0 0.01% 3,227
2019-10-18 2019-10-16 0.052 62,050 +0 0.01% 3,227
2019-10-17 2019-10-15 0.051 62,050 +0 0.01% 3,165
2019-10-16 2019-10-14 0.051 62,050 +0 0.01% 3,165
2019-10-15 2019-10-11 0.048 62,050 +0 0.01% 2,978
2019-10-14 2019-10-10 0.051 62,050 +0 0.01% 3,165
2019-10-11 2019-10-09 0.051 62,050 +0 0.01% 3,165
2019-10-10 2019-10-08 0.052 62,050 +0 0.01% 3,227
2019-10-09 2019-10-04 0.048 62,050 +0 0.01% 2,978
2019-10-08 2019-10-03 0.051 62,050 +0 0.01% 3,165
2019-10-04 2019-10-02 0.050 62,050 +0 0.01% 3,102
2019-10-03 2019-09-30 0.054 62,050 +0 0.01% 3,351
2019-10-02 2019-09-27 0.052 62,050 +0 0.01% 3,227
2019-09-30 2019-09-26 0.050 62,050 +0 0.01% 3,102
2019-09-27 2019-09-25 0.050 62,050 +0 0.01% 3,102
2019-09-26 2019-09-24 0.048 62,050 +0 0.01% 2,978
2019-09-25 2019-09-23 0.045 62,050 +0 0.01% 2,792
2019-09-24 2019-09-20 0.045 62,050 +0 0.01% 2,792
2019-09-23 2019-09-19 0.042 62,050 +0 0.01% 2,606
2019-09-20 2019-09-18 0.045 62,050 +0 0.01% 2,792
2019-09-19 2019-09-17 0.045 62,050 +0 0.01% 2,792
2019-09-18 2019-09-16 0.043 62,050 +0 0.01% 2,668
2019-09-17 2019-09-13 0.043 62,050 +0 0.01% 2,668
2019-09-16 2019-09-12 0.041 62,050 +0 0.01% 2,544
2019-09-13 2019-09-11 0.043 62,050 +0 0.01% 2,668
2019-09-12 2019-09-10 0.043 62,050 +0 0.01% 2,668
2019-09-11 2019-09-09 0.043 62,050 +0 0.01% 2,668
2019-09-10 2019-09-06 0.045 62,050 +0 0.01% 2,792
2019-09-09 2019-09-05 0.041 62,050 +0 0.01% 2,544
2019-09-06 2019-09-04 0.041 62,050 +0 0.01% 2,544
2019-09-05 2019-09-03 0.041 62,050 +0 0.01% 2,544
2019-09-04 2019-09-02 0.041 62,050 +0 0.01% 2,544
2019-09-03 2019-08-30 0.042 62,050 +0 0.01% 2,606
2019-09-02 2019-08-29 0.042 62,050 +0 0.01% 2,606
2019-08-30 2019-08-28 0.042 62,050 +0 0.01% 2,606
2019-08-29 2019-08-27 0.040 62,050 +0 0.01% 2,482
2019-08-28 2019-08-26 0.039 62,050 +0 0.01% 2,420
2019-08-27 2019-08-23 0.041 62,050 +0 0.01% 2,544
2019-08-26 2019-08-22 0.040 62,050 +0 0.01% 2,482
2019-08-23 2019-08-21 0.045 62,050 +0 0.01% 2,792
2019-08-22 2019-08-20 0.043 62,050 +0 0.01% 2,668
2019-08-21 2019-08-19 0.043 62,050 +0 0.01% 2,668
2019-08-20 2019-08-16 0.043 62,050 +0 0.01% 2,668
2019-08-19 2019-08-15 0.042 62,050 +0 0.01% 2,606
2019-08-16 2019-08-14 0.042 62,050 +0 0.01% 2,606
2019-08-15 2019-08-13 0.042 62,050 +0 0.01% 2,606
2019-08-14 2019-08-12 0.046 62,050 +0 0.01% 2,854
2019-08-13 2019-08-09 0.045 62,050 +0 0.01% 2,792
2019-08-12 2019-08-08 0.042 62,050 +0 0.01% 2,606
2019-08-09 2019-08-07 0.047 62,050 +0 0.01% 2,916
2019-08-08 2019-08-06 0.047 62,050 +0 0.01% 2,916
2019-08-07 2019-08-05 0.048 62,050 +0 0.01% 2,978
2019-08-06 2019-08-02 0.050 62,050 +0 0.01% 3,102
2019-08-05 2019-08-01 0.052 62,050 +0 0.01% 3,227
2019-08-02 2019-07-31 0.050 62,050 +0 0.01% 3,102
2019-08-01 2019-07-30 0.052 62,050 +0 0.01% 3,227
2019-07-31 2019-07-29 0.050 62,050 +0 0.01% 3,102
2019-07-30 2019-07-26 0.050 62,050 +0 0.01% 3,102
2019-07-29 2019-07-25 0.050 62,050 +0 0.01% 3,102
2019-07-26 2019-07-24 0.051 62,050 +0 0.01% 3,165
2019-07-25 2019-07-23 0.051 62,050 +0 0.01% 3,165
2019-07-24 2019-07-22 0.055 62,050 +0 0.01% 3,413
2019-07-23 2019-07-19 0.053 62,050 +0 0.01% 3,289
2019-07-22 2019-07-18 0.053 62,050 +0 0.01% 3,289
2019-07-19 2019-07-17 0.050 62,050 +0 0.01% 3,102
2019-07-18 2019-07-16 0.051 62,050 +0 0.01% 3,165
2019-07-17 2019-07-15 0.051 62,050 +0 0.01% 3,165
2019-07-16 2019-07-12 0.051 62,050 +0 0.01% 3,165
2019-07-15 2019-07-11 0.050 62,050 +0 0.01% 3,102
2019-07-12 2019-07-10 0.053 62,050 +0 0.01% 3,289
2019-07-11 2019-07-09 0.053 62,050 +0 0.01% 3,289
2019-07-10 2019-07-08 0.053 62,050 +0 0.01% 3,289
2019-07-09 2019-07-05 0.053 62,050 +0 0.01% 3,289
2019-07-08 2019-07-04 0.053 62,050 +0 0.01% 3,289
2019-07-05 2019-07-03 0.051 62,050 +0 0.01% 3,165
2019-07-04 2019-07-02 0.051 62,050 +0 0.01% 3,165
2019-07-03 2019-06-28 0.051 62,050 +0 0.01% 3,165
2019-07-02 2019-06-27 0.051 62,050 +0 0.01% 3,165
2019-06-28 2019-06-26 0.052 62,050 +0 0.01% 3,227
2019-06-27 2019-06-25 0.052 62,050 +0 0.01% 3,227
2019-06-26 2019-06-24 0.053 62,050 +0 0.01% 3,289
2019-06-25 2019-06-21 0.054 62,050 +0 0.01% 3,351
2019-06-24 2019-06-20 0.055 62,050 +0 0.01% 3,413
2019-06-21 2019-06-19 0.051 62,050 +0 0.01% 3,165
2019-06-20 2019-06-18 0.055 62,050 +0 0.01% 3,413
2019-06-19 2019-06-17 0.052 62,050 +0 0.01% 3,227
2019-06-18 2019-06-14 0.055 62,050 +0 0.01% 3,413
2019-06-17 2019-06-13 0.055 62,050 +0 0.01% 3,413
2019-06-14 2019-06-12 0.053 62,050 +0 0.01% 3,289
2019-06-13 2019-06-11 0.052 62,050 +0 0.01% 3,227
2019-06-12 2019-06-10 0.052 62,050 +0 0.01% 3,227
2019-06-11 2019-06-06 0.056 62,050 +0 0.01% 3,475
2019-06-10 2019-06-05 0.056 62,050 +0 0.01% 3,475
2019-06-06 2019-06-04 0.051 62,050 +0 0.01% 3,165
2019-06-05 2019-06-03 0.054 62,050 +0 0.01% 3,351
2019-06-04 2019-05-31 0.055 62,050 +0 0.01% 3,413
2019-06-03 2019-05-30 0.056 62,050 +0 0.01% 3,475
2019-05-31 2019-05-29 0.054 62,050 +0 0.01% 3,351
2019-05-30 2019-05-28 0.050 62,050 +0 0.01% 3,102
2019-05-29 2019-05-27 0.050 62,050 +0 0.01% 3,102
2019-05-28 2019-05-24 0.050 62,050 +0 0.01% 3,102
2019-05-27 2019-05-23 0.050 62,050 +0 0.01% 3,102
2019-05-24 2019-05-22 0.050 62,050 +0 0.01% 3,102
2019-05-23 2019-05-21 0.046 62,050 +0 0.01% 2,854
2019-05-22 2019-05-20 0.049 62,050 +0 0.01% 3,040
2019-05-21 2019-05-17 0.049 62,050 +0 0.01% 3,040
2019-05-20 2019-05-16 0.048 62,050 +0 0.01% 2,978
2019-05-17 2019-05-15 0.045 62,050 +0 0.01% 2,792
2019-05-16 2019-05-14 0.054 62,050 +0 0.01% 3,351
2019-05-15 2019-05-10 0.054 62,050 +0 0.01% 3,351
2019-05-14 2019-05-09 0.054 62,050 +0 0.01% 3,351
2019-05-10 2019-05-08 0.047 62,050 +0 0.01% 2,916
2019-05-09 2019-05-07 0.051 62,050 +0 0.01% 3,165
2019-05-08 2019-05-06 0.051 62,050 +0 0.01% 3,165
2019-05-07 2019-05-03 0.051 62,050 +0 0.01% 3,165
2019-05-06 2019-05-02 0.052 62,050 +0 0.01% 3,227
2019-05-03 2019-04-30 0.050 62,050 +0 0.01% 3,102
2019-05-02 2019-04-29 0.051 62,050 +0 0.01% 3,165
2019-04-30 2019-04-26 0.049 62,050 +0 0.01% 3,040
2019-04-29 2019-04-25 0.053 62,050 +0 0.01% 3,289
2019-04-26 2019-04-24 0.050 62,050 +0 0.01% 3,102
2019-04-25 2019-04-23 0.050 62,050 +0 0.01% 3,102
2019-04-24 2019-04-18 0.050 62,050 +0 0.01% 3,102
2019-04-23 2019-04-17 0.052 62,050 +0 0.01% 3,227
2019-04-18 2019-04-16 0.054 62,050 +0 0.01% 3,351
2019-04-17 2019-04-15 0.051 62,050 +0 0.01% 3,165
2019-04-16 2019-04-12 0.051 62,050 +0 0.01% 3,165
2019-04-15 2019-04-11 0.051 62,050 -122,000 0.01% 3,165
2018-12-19 2018-12-17 0.051 184,050 -80 0.02% 9,387
2018-11-30 2018-11-28 0.057 184,130 -10,000 0.02% 10,495
2018-11-28 2018-11-26 0.055 194,130 +10,000 0.02% 10,677
2017-07-27 2017-07-25 0.119 184,130 -300,000 0.02% 21,911
2017-06-30 2017-06-28 0.159 484,130 +100,000 0.05% 76,977
2017-06-29 2017-06-27 0.194 384,130 +200,000 0.04% 74,521
2017-06-26 2017-06-22 0.210 184,130 -96,000 0.02% 38,667
2017-06-23 2017-06-21 0.209 280,130 +88,000 0.03% 58,547
2017-06-22 2017-06-20 0.208 192,130 -54,000 0.02% 39,963
2017-06-21 2017-06-19 0.231 246,130 +110,000 0.03% 56,856
2017-06-20 2017-06-16 0.221 136,130 +76,000 0.01% 30,085
2017-06-16 2017-06-14 1.530 60,130 -200,000 0.01% 91,999
2017-06-02 2017-05-31 1.910 260,130 -120,000 0.03% 496,848
2017-05-31 2017-05-26 1.850 380,130 -150,000 0.04% 703,240
2017-05-26 2017-05-24 1.870 530,130 -70,000 0.06% 991,343
2017-05-25 2017-05-23 1.890 600,130 -164,000 0.07% 1,134,246
2017-05-18 2017-05-16 1.910 764,130 -137,600 0.08% 1,459,488
2017-05-17 2017-05-15 1.890 901,730 -144,000 0.10% 1,704,270
2017-05-12 2017-05-10 1.940 1,045,730 +100,000 0.11% 2,028,716
2017-05-09 2017-05-05 1.900 945,730 -150,000 0.10% 1,796,887
2017-05-05 2017-05-02 2.010 1,095,730 -24,000 0.12% 2,202,417
2017-05-04 2017-04-28 1.940 1,119,730 -32,000 0.12% 2,172,276
2017-05-02 2017-04-27 1.870 1,151,730 +48,000 0.12% 2,153,735
2017-04-25 2017-04-21 1.660 1,103,730 -148,000 0.12% 1,832,192
2017-04-24 2017-04-20 1.640 1,251,730 +164,000 0.14% 2,052,837
2017-04-21 2017-04-19 1.650 1,087,730 -40,000 0.12% 1,794,754
2017-04-20 2017-04-18 1.640 1,127,730 -84,000 0.12% 1,849,477
2017-04-18 2017-04-12 5.260 1,211,730 +908,797 0.13% 6,373,700
2017-03-29 2017-03-27 4.700 302,933 +31,000 0.13% 1,423,785
2017-03-22 2017-03-20 4.300 271,933 -6,000 0.12% 1,169,312
2017-03-10 2017-03-08 4.340 277,933 +100,000 0.12% 1,206,229
2017-03-08 2017-03-06 4.540 177,933 -4,000 0.08% 807,816
2017-02-28 2017-02-24 4.160 181,933 -97,000 0.08% 756,841
2017-02-02 2017-01-27 4.740 278,933 +6,000 0.12% 1,322,142
2017-01-25 2017-01-23 4.680 272,933 -3,000 0.12% 1,277,326
2017-01-24 2017-01-20 4.820 275,933 -5,000 0.12% 1,329,997
2017-01-17 2017-01-13 4.840 280,933 -6,000 0.12% 1,359,716
2017-01-16 2017-01-12 5.080 286,933 +8,000 0.12% 1,457,620
2017-01-13 2017-01-11 5.060 278,933 -9,000 0.12% 1,411,401
2017-01-12 2017-01-10 4.900 287,933 +17,000 0.12% 1,410,872
2016-11-30 2016-11-28 4.820 270,933 +6,000 0.12% 1,305,897
2016-11-23 2016-11-21 4.740 264,933 +8,000 0.11% 1,255,782
2016-11-21 2016-11-17 4.840 256,933 +25,000 0.11% 1,243,556
2016-11-07 2016-11-03 4.500 231,933 +20,000 0.10% 1,043,698
2016-11-04 2016-11-02 4.460 211,933 +2,000 0.09% 945,221
2016-11-03 2016-11-01 4.300 209,933 +26,000 0.09% 902,712
2016-11-02 2016-10-31 4.440 183,933 +20,000 0.08% 816,663
2016-10-17 2016-10-13 5.200 163,933 +2,000 0.07% 852,452
2016-10-05 2016-10-03 5.680 161,933 -4,000 0.07% 919,779
2016-10-03 2016-09-29 5.580 165,933 -27,000 0.07% 925,906
2016-09-29 2016-09-27 5.100 192,933 +40,000 0.08% 983,958
2016-09-26 2016-09-22 5.020 152,933 +6,000 0.07% 767,724
2016-09-23 2016-09-21 4.920 146,933 +15,000 0.06% 722,910
2016-09-12 2016-09-08 4.200 131,933 -11,600 0.06% 554,119
2016-08-22 2016-08-18 3.400 143,533 -5,600 0.06% 488,012
2016-08-15 2016-08-11 2.800 149,133 -5,600 0.06% 417,572
2016-08-12 2016-08-10 0.875 154,733 +6,000 0.07% 135,391
2016-08-11 2016-08-09 0.855 148,733 -204,597 0.06% 127,167
2016-08-10 2016-08-08 0.960 353,330 +44,800 0.04% 339,197
2016-08-09 2016-08-05 0.915 308,530 +22,400 0.43% 282,305
2016-07-08 2016-07-06 0.512 286,130 -15,774 0.40% 146,437
2015-07-02 2015-06-29 1.019 301,904 -60,776 0.40% 307,589
2015-06-23 2015-06-19 1.090 362,680 -15,194 0.48% 395,290
2015-06-11 2015-06-09 1.208 377,874 +20,259 0.50% 456,616
2015-06-10 2015-06-08 1.351 357,615 -67,529 0.48% 482,975
2015-06-02 2015-05-29 1.208 425,144 +102,981 0.57% 513,736
2015-05-29 2015-05-27 1.327 322,163 -10,129 0.43% 427,462
2015-05-04 2015-04-29 1.109 332,292 +10,129 0.44% 368,468
2015-04-27 2015-04-23 0.967 322,163 -21,947 0.43% 311,437
2015-04-14 2015-04-10 0.787 344,110 +20,259 0.46% 270,688
2015-01-26 2015-01-22 0.730 323,851 +32,076 0.43% 236,336
2015-01-20 2015-01-16 0.924 291,775 -16,882 0.39% 269,617
2015-01-14 2015-01-12 1.005 308,657 +54,022 0.41% 310,082
2015-01-13 2015-01-09 1.208 254,635 -6,752 0.34% 307,696
2014-12-04 2014-12-02 1.038 261,387 +151,938 0.35% 271,264
2014-11-21 2014-11-19 1.019 109,449 +25,323 0.15% 111,510
2014-06-25 2014-06-23 1.706 84,126 -336,502 0.11% 143,515
2014-06-11 2014-06-09 1.422 420,628 +336,502 0.56% 597,976
2014-05-09 2014-05-07 1.114 84,126 +22,622 0.15% 93,683
2014-05-08 2014-05-05 1.185 61,504 +13,506 0.11% 72,863
2014-04-14 2014-04-10 1.848 47,998 +1,266 0.08% 88,706
2014-04-10 2014-04-08 1.872 46,732 -13,168 0.08% 87,473
2014-04-09 2014-04-07 1.990 59,900 +13,168 0.10% 119,218
2014-04-03 2014-04-01 1.848 46,732 -10 0.08% 86,366
2014-03-25 2014-03-21 2.061 46,742 -69,217 0.08% 96,352
2014-03-17 2014-03-13 2.180 115,959 +69,217 0.20% 252,770
2014-03-14 2014-03-12 2.204 46,742 +43,218 0.08% 102,997
2014-03-12 2014-03-10 2.440 3,524 -18,570 0.01% 8,600
2014-03-10 2014-03-06 2.369 22,094 -16,883 0.04% 52,349
2014-03-06 2014-03-04 2.440 38,977 +16,883 0.08% 95,122
2014-02-17 2014-02-13 2.275 22,094 +18,570 0.05% 50,255
2014-02-14 2014-02-12 2.417 3,524 +3,376 0.01% 8,517
2013-12-30 2013-12-24 1.801 148 -1,688 0.00% 267
2013-12-11 2013-12-09 2.369 1,836 +1,688 0.00% 4,350
2013-12-09 2013-12-05 2.298 148 -45,244 0.00% 340
2013-12-06 2013-12-04 2.488 45,392 +45,244 0.09% 112,928
2013-11-07 2013-11-05 3.365 148 -337 0.00% 498
2013-11-04 2013-10-31 3.198 485 -396 0.01% 1,551
2013-09-13 2013-09-11 3.589 881 -7,930 0.01% 3,162
2013-08-30 2013-08-28 4.568 8,811 +7,930 0.05% 40,251
2013-07-15 2013-07-11 4.568 881 +766 0.01% 4,025
2013-03-12 2013-03-08 11.225 115 -766 0.00% 1,291
2013-01-28 2013-01-24 7.701 881 +766 0.01% 6,784
2012-09-17 2012-09-13 10.833 115 -61 0.00% 1,246
2012-06-19 2012-06-15 15.924 176 +61 0.00% 2,803
2011-08-24 2011-08-22 6.526 115 -6,895 0.00% 751
2011-08-23 2011-08-19 6.396 7,010 +3,064 0.05% 44,834
2011-08-22 2011-08-18 6.396 3,946 +3,831 0.03% 25,237
2011-07-06 2011-07-04 12.139 115 +115 0.00% 1,396
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top