History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 860,560 +0 0.09% 43,028
2021-08-27 2021-08-25 0.050 860,560 +0 0.09% 43,028
2021-08-26 2021-08-24 0.050 860,560 +0 0.09% 43,028
2021-08-25 2021-08-23 0.050 860,560 +0 0.09% 43,028
2021-08-24 2021-08-20 0.050 860,560 +0 0.09% 43,028
2021-08-23 2021-08-19 0.050 860,560 +0 0.09% 43,028
2021-08-20 2021-08-18 0.050 860,560 +0 0.09% 43,028
2021-08-19 2021-08-17 0.050 860,560 +0 0.09% 43,028
2021-08-18 2021-08-16 0.050 860,560 +0 0.09% 43,028
2021-08-17 2021-08-13 0.050 860,560 +0 0.09% 43,028
2021-08-16 2021-08-12 0.050 860,560 +0 0.09% 43,028
2021-08-13 2021-08-11 0.050 860,560 +0 0.09% 43,028
2021-08-12 2021-08-10 0.050 860,560 +0 0.09% 43,028
2021-08-11 2021-08-09 0.050 860,560 +0 0.09% 43,028
2021-08-10 2021-08-06 0.050 860,560 +0 0.09% 43,028
2021-08-09 2021-08-05 0.050 860,560 +0 0.09% 43,028
2021-08-06 2021-08-04 0.050 860,560 +0 0.09% 43,028
2021-08-05 2021-08-03 0.050 860,560 +0 0.09% 43,028
2021-08-04 2021-08-02 0.050 860,560 +0 0.09% 43,028
2021-08-03 2021-07-30 0.050 860,560 +0 0.09% 43,028
2021-08-02 2021-07-29 0.050 860,560 +0 0.09% 43,028
2021-07-30 2021-07-28 0.050 860,560 +0 0.09% 43,028
2021-07-29 2021-07-27 0.050 860,560 +0 0.09% 43,028
2021-07-28 2021-07-26 0.050 860,560 +0 0.09% 43,028
2021-07-27 2021-07-23 0.050 860,560 +0 0.09% 43,028
2021-07-26 2021-07-22 0.050 860,560 +0 0.09% 43,028
2021-07-23 2021-07-21 0.050 860,560 +0 0.09% 43,028
2021-07-22 2021-07-20 0.050 860,560 +0 0.09% 43,028
2021-07-21 2021-07-19 0.050 860,560 +0 0.09% 43,028
2021-07-20 2021-07-16 0.050 860,560 +0 0.09% 43,028
2021-07-19 2021-07-15 0.050 860,560 +0 0.09% 43,028
2021-07-16 2021-07-14 0.050 860,560 +0 0.09% 43,028
2021-07-15 2021-07-13 0.050 860,560 +0 0.09% 43,028
2021-07-14 2021-07-12 0.050 860,560 +0 0.09% 43,028
2021-07-13 2021-07-09 0.050 860,560 +0 0.09% 43,028
2021-07-12 2021-07-08 0.050 860,560 +0 0.09% 43,028
2021-07-09 2021-07-07 0.050 860,560 +0 0.09% 43,028
2021-07-08 2021-07-06 0.050 860,560 +0 0.09% 43,028
2021-07-07 2021-07-05 0.050 860,560 +0 0.09% 43,028
2021-07-06 2021-07-02 0.050 860,560 +0 0.09% 43,028
2021-07-05 2021-06-30 0.050 860,560 +0 0.09% 43,028
2021-07-02 2021-06-29 0.050 860,560 +0 0.09% 43,028
2021-06-30 2021-06-28 0.050 860,560 +0 0.09% 43,028
2021-06-29 2021-06-25 0.050 860,560 +0 0.09% 43,028
2021-06-28 2021-06-24 0.050 860,560 +0 0.09% 43,028
2021-06-25 2021-06-23 0.050 860,560 +0 0.09% 43,028
2021-06-24 2021-06-22 0.050 860,560 +0 0.09% 43,028
2021-06-23 2021-06-21 0.050 860,560 +0 0.09% 43,028
2021-06-22 2021-06-18 0.050 860,560 +0 0.09% 43,028
2021-06-21 2021-06-17 0.050 860,560 +0 0.09% 43,028
2021-06-18 2021-06-16 0.050 860,560 +0 0.09% 43,028
2021-06-17 2021-06-15 0.050 860,560 +0 0.09% 43,028
2021-06-16 2021-06-11 0.050 860,560 +0 0.09% 43,028
2021-06-15 2021-06-10 0.050 860,560 +0 0.09% 43,028
2021-06-11 2021-06-09 0.050 860,560 +0 0.09% 43,028
2021-06-10 2021-06-08 0.050 860,560 +0 0.09% 43,028
2021-06-09 2021-06-07 0.050 860,560 +0 0.09% 43,028
2021-06-08 2021-06-04 0.050 860,560 +0 0.09% 43,028
2021-06-07 2021-06-03 0.050 860,560 +0 0.09% 43,028
2021-06-04 2021-06-02 0.050 860,560 +0 0.09% 43,028
2021-06-03 2021-06-01 0.050 860,560 +0 0.09% 43,028
2021-06-02 2021-05-31 0.050 860,560 +0 0.09% 43,028
2021-06-01 2021-05-28 0.050 860,560 +0 0.09% 43,028
2021-05-31 2021-05-27 0.050 860,560 +0 0.09% 43,028
2021-05-28 2021-05-26 0.050 860,560 +0 0.09% 43,028
2021-05-27 2021-05-25 0.050 860,560 +0 0.09% 43,028
2021-05-26 2021-05-24 0.050 860,560 +0 0.09% 43,028
2021-05-25 2021-05-21 0.050 860,560 +0 0.09% 43,028
2021-05-24 2021-05-20 0.050 860,560 +0 0.09% 43,028
2021-05-21 2021-05-18 0.050 860,560 +0 0.09% 43,028
2021-05-20 2021-05-17 0.050 860,560 +0 0.09% 43,028
2021-05-18 2021-05-14 0.050 860,560 +0 0.09% 43,028
2021-05-17 2021-05-13 0.050 860,560 +0 0.09% 43,028
2021-05-14 2021-05-12 0.050 860,560 +0 0.09% 43,028
2021-05-13 2021-05-11 0.050 860,560 +0 0.09% 43,028
2021-05-12 2021-05-10 0.050 860,560 +0 0.09% 43,028
2021-05-11 2021-05-07 0.050 860,560 +0 0.09% 43,028
2021-05-10 2021-05-06 0.050 860,560 +0 0.09% 43,028
2021-05-07 2021-05-05 0.050 860,560 +0 0.09% 43,028
2021-05-06 2021-05-04 0.050 860,560 +0 0.09% 43,028
2021-05-05 2021-05-03 0.050 860,560 +0 0.09% 43,028
2021-05-04 2021-04-30 0.050 860,560 +0 0.09% 43,028
2021-05-03 2021-04-29 0.050 860,560 +0 0.09% 43,028
2021-04-30 2021-04-28 0.050 860,560 +0 0.09% 43,028
2021-04-29 2021-04-27 0.050 860,560 +0 0.09% 43,028
2021-04-28 2021-04-26 0.050 860,560 +0 0.09% 43,028
2021-04-27 2021-04-23 0.050 860,560 +0 0.09% 43,028
2021-04-26 2021-04-22 0.050 860,560 +0 0.09% 43,028
2021-04-23 2021-04-21 0.050 860,560 +0 0.09% 43,028
2021-04-22 2021-04-20 0.050 860,560 +0 0.09% 43,028
2021-04-21 2021-04-19 0.050 860,560 +0 0.09% 43,028
2021-04-20 2021-04-16 0.050 860,560 +0 0.09% 43,028
2021-04-19 2021-04-15 0.050 860,560 +0 0.09% 43,028
2021-04-16 2021-04-14 0.050 860,560 +0 0.09% 43,028
2021-04-15 2021-04-13 0.050 860,560 +0 0.09% 43,028
2021-04-14 2021-04-12 0.050 860,560 +0 0.09% 43,028
2021-04-13 2021-04-09 0.050 860,560 +0 0.09% 43,028
2021-04-12 2021-04-08 0.050 860,560 +0 0.09% 43,028
2021-04-09 2021-04-07 0.050 860,560 +0 0.09% 43,028
2021-04-08 2021-04-01 0.050 860,560 +0 0.09% 43,028
2021-04-07 2021-03-31 0.050 860,560 +0 0.09% 43,028
2021-04-01 2021-03-30 0.050 860,560 +0 0.09% 43,028
2021-03-31 2021-03-29 0.050 860,560 +0 0.09% 43,028
2021-03-30 2021-03-26 0.050 860,560 +0 0.09% 43,028
2021-03-29 2021-03-25 0.050 860,560 +0 0.09% 43,028
2021-03-26 2021-03-24 0.050 860,560 +0 0.09% 43,028
2021-03-25 2021-03-23 0.050 860,560 +0 0.09% 43,028
2021-03-24 2021-03-22 0.050 860,560 +0 0.09% 43,028
2021-03-23 2021-03-19 0.050 860,560 +0 0.09% 43,028
2021-03-22 2021-03-18 0.050 860,560 +0 0.09% 43,028
2021-03-19 2021-03-17 0.050 860,560 +0 0.09% 43,028
2021-03-18 2021-03-16 0.050 860,560 +0 0.09% 43,028
2021-03-17 2021-03-15 0.050 860,560 +0 0.09% 43,028
2021-03-16 2021-03-12 0.050 860,560 +0 0.09% 43,028
2021-03-15 2021-03-11 0.050 860,560 +0 0.09% 43,028
2021-03-12 2021-03-10 0.050 860,560 +0 0.09% 43,028
2021-03-11 2021-03-09 0.050 860,560 +0 0.09% 43,028
2021-03-10 2021-03-08 0.050 860,560 +0 0.09% 43,028
2021-03-09 2021-03-05 0.050 860,560 +0 0.09% 43,028
2021-03-08 2021-03-04 0.050 860,560 +0 0.09% 43,028
2021-03-05 2021-03-03 0.050 860,560 +0 0.09% 43,028
2021-03-04 2021-03-02 0.050 860,560 +0 0.09% 43,028
2021-03-03 2021-03-01 0.050 860,560 +0 0.09% 43,028
2021-03-02 2021-02-26 0.050 860,560 +0 0.09% 43,028
2021-03-01 2021-02-25 0.050 860,560 +0 0.09% 43,028
2021-02-26 2021-02-24 0.050 860,560 +0 0.09% 43,028
2021-02-25 2021-02-23 0.050 860,560 +0 0.09% 43,028
2021-02-24 2021-02-22 0.050 860,560 +0 0.09% 43,028
2021-02-23 2021-02-19 0.050 860,560 +0 0.09% 43,028
2021-02-22 2021-02-18 0.050 860,560 +0 0.09% 43,028
2021-02-19 2021-02-17 0.050 860,560 +0 0.09% 43,028
2021-02-18 2021-02-16 0.050 860,560 +0 0.09% 43,028
2021-02-17 2021-02-11 0.050 860,560 +0 0.09% 43,028
2021-02-16 2021-02-09 0.050 860,560 +0 0.09% 43,028
2021-02-10 2021-02-08 0.050 860,560 +0 0.09% 43,028
2021-02-09 2021-02-05 0.050 860,560 +0 0.09% 43,028
2021-02-08 2021-02-04 0.050 860,560 +0 0.09% 43,028
2021-02-05 2021-02-03 0.050 860,560 +0 0.09% 43,028
2021-02-04 2021-02-02 0.050 860,560 +0 0.09% 43,028
2021-02-03 2021-02-01 0.050 860,560 +0 0.09% 43,028
2021-02-02 2021-01-29 0.050 860,560 +0 0.09% 43,028
2021-02-01 2021-01-28 0.050 860,560 +0 0.09% 43,028
2021-01-29 2021-01-27 0.050 860,560 +0 0.09% 43,028
2021-01-28 2021-01-26 0.050 860,560 +0 0.09% 43,028
2021-01-27 2021-01-25 0.050 860,560 +0 0.09% 43,028
2021-01-26 2021-01-22 0.050 860,560 +0 0.09% 43,028
2021-01-25 2021-01-21 0.050 860,560 +0 0.09% 43,028
2021-01-22 2021-01-20 0.050 860,560 +0 0.09% 43,028
2021-01-21 2021-01-19 0.050 860,560 +0 0.09% 43,028
2021-01-20 2021-01-18 0.050 860,560 +0 0.09% 43,028
2021-01-19 2021-01-15 0.050 860,560 +0 0.09% 43,028
2021-01-18 2021-01-14 0.050 860,560 +0 0.09% 43,028
2021-01-15 2021-01-13 0.050 860,560 +0 0.09% 43,028
2021-01-14 2021-01-12 0.050 860,560 +0 0.09% 43,028
2021-01-13 2021-01-11 0.050 860,560 +0 0.09% 43,028
2021-01-12 2021-01-08 0.050 860,560 +0 0.09% 43,028
2021-01-11 2021-01-07 0.050 860,560 +0 0.09% 43,028
2021-01-08 2021-01-06 0.050 860,560 +0 0.09% 43,028
2021-01-07 2021-01-05 0.050 860,560 +0 0.09% 43,028
2021-01-06 2021-01-04 0.050 860,560 +0 0.09% 43,028
2021-01-05 2020-12-31 0.050 860,560 +0 0.09% 43,028
2021-01-04 2020-12-29 0.050 860,560 +0 0.09% 43,028
2020-12-30 2020-12-28 0.050 860,560 +0 0.09% 43,028
2020-12-29 2020-12-24 0.050 860,560 +0 0.09% 43,028
2020-12-28 2020-12-22 0.050 860,560 +0 0.09% 43,028
2020-12-23 2020-12-21 0.050 860,560 +0 0.09% 43,028
2020-12-22 2020-12-18 0.050 860,560 +0 0.09% 43,028
2020-12-21 2020-12-17 0.050 860,560 +0 0.09% 43,028
2020-12-18 2020-12-16 0.050 860,560 +0 0.09% 43,028
2020-12-17 2020-12-15 0.050 860,560 +0 0.09% 43,028
2020-12-16 2020-12-14 0.050 860,560 +0 0.09% 43,028
2020-12-15 2020-12-11 0.050 860,560 +0 0.09% 43,028
2020-12-14 2020-12-10 0.050 860,560 +0 0.09% 43,028
2020-12-11 2020-12-09 0.050 860,560 +0 0.09% 43,028
2020-12-10 2020-12-08 0.050 860,560 +0 0.09% 43,028
2020-12-09 2020-12-07 0.050 860,560 +0 0.09% 43,028
2020-12-08 2020-12-04 0.050 860,560 +0 0.09% 43,028
2020-12-07 2020-12-03 0.050 860,560 +0 0.09% 43,028
2020-12-04 2020-12-02 0.050 860,560 +0 0.09% 43,028
2020-12-03 2020-12-01 0.050 860,560 +0 0.09% 43,028
2020-12-02 2020-11-30 0.050 860,560 +0 0.09% 43,028
2020-12-01 2020-11-27 0.050 860,560 +0 0.09% 43,028
2020-11-30 2020-11-26 0.050 860,560 +0 0.09% 43,028
2020-11-27 2020-11-25 0.050 860,560 +0 0.09% 43,028
2020-11-26 2020-11-24 0.050 860,560 +0 0.09% 43,028
2020-11-25 2020-11-23 0.050 860,560 +0 0.09% 43,028
2020-11-24 2020-11-20 0.050 860,560 +0 0.09% 43,028
2020-11-23 2020-11-19 0.050 860,560 +0 0.09% 43,028
2020-11-20 2020-11-18 0.050 860,560 +0 0.09% 43,028
2020-11-19 2020-11-17 0.050 860,560 +0 0.09% 43,028
2020-11-18 2020-11-16 0.050 860,560 +0 0.09% 43,028
2020-11-17 2020-11-13 0.050 860,560 +0 0.09% 43,028
2020-11-16 2020-11-12 0.050 860,560 +0 0.09% 43,028
2020-11-13 2020-11-11 0.050 860,560 +0 0.09% 43,028
2020-11-12 2020-11-10 0.050 860,560 +0 0.09% 43,028
2020-11-11 2020-11-09 0.050 860,560 +0 0.09% 43,028
2020-11-10 2020-11-06 0.050 860,560 +0 0.09% 43,028
2020-11-09 2020-11-05 0.050 860,560 +0 0.09% 43,028
2020-11-06 2020-11-04 0.050 860,560 +0 0.09% 43,028
2020-11-05 2020-11-03 0.050 860,560 +0 0.09% 43,028
2020-11-04 2020-11-02 0.050 860,560 +0 0.09% 43,028
2020-11-03 2020-10-30 0.050 860,560 +0 0.09% 43,028
2020-11-02 2020-10-29 0.050 860,560 +0 0.09% 43,028
2020-10-30 2020-10-28 0.050 860,560 +0 0.09% 43,028
2020-10-29 2020-10-27 0.050 860,560 +0 0.09% 43,028
2020-10-28 2020-10-23 0.050 860,560 +0 0.09% 43,028
2020-10-27 2020-10-22 0.050 860,560 +0 0.09% 43,028
2020-10-23 2020-10-21 0.050 860,560 +0 0.09% 43,028
2020-10-22 2020-10-20 0.050 860,560 +0 0.09% 43,028
2020-10-21 2020-10-19 0.050 860,560 +0 0.09% 43,028
2020-10-20 2020-10-16 0.050 860,560 +0 0.09% 43,028
2020-10-19 2020-10-15 0.050 860,560 +0 0.09% 43,028
2020-10-16 2020-10-14 0.050 860,560 +0 0.09% 43,028
2020-10-15 2020-10-12 0.050 860,560 +0 0.09% 43,028
2020-10-14 2020-10-09 0.050 860,560 +0 0.09% 43,028
2020-10-12 2020-10-08 0.050 860,560 +0 0.09% 43,028
2020-10-09 2020-10-07 0.050 860,560 +0 0.09% 43,028
2020-10-08 2020-10-06 0.050 860,560 +0 0.09% 43,028
2020-10-07 2020-10-05 0.050 860,560 +0 0.09% 43,028
2020-10-06 2020-09-30 0.050 860,560 +0 0.09% 43,028
2020-10-05 2020-09-29 0.050 860,560 +0 0.09% 43,028
2020-09-30 2020-09-28 0.050 860,560 +0 0.09% 43,028
2020-09-29 2020-09-25 0.050 860,560 +0 0.09% 43,028
2020-09-28 2020-09-24 0.050 860,560 +0 0.09% 43,028
2020-09-25 2020-09-23 0.050 860,560 +0 0.09% 43,028
2020-09-24 2020-09-22 0.050 860,560 +0 0.09% 43,028
2020-09-23 2020-09-21 0.050 860,560 +0 0.09% 43,028
2020-09-22 2020-09-18 0.050 860,560 +0 0.09% 43,028
2020-09-21 2020-09-17 0.050 860,560 +0 0.09% 43,028
2020-09-18 2020-09-16 0.050 860,560 +0 0.09% 43,028
2020-09-17 2020-09-15 0.050 860,560 +0 0.09% 43,028
2020-09-16 2020-09-14 0.050 860,560 +0 0.09% 43,028
2020-09-15 2020-09-11 0.050 860,560 +0 0.09% 43,028
2020-09-14 2020-09-10 0.050 860,560 +0 0.09% 43,028
2020-09-11 2020-09-09 0.050 860,560 +0 0.09% 43,028
2020-09-10 2020-09-08 0.050 860,560 +0 0.09% 43,028
2020-09-09 2020-09-07 0.050 860,560 +0 0.09% 43,028
2020-09-08 2020-09-04 0.050 860,560 +0 0.09% 43,028
2020-09-07 2020-09-03 0.050 860,560 +0 0.09% 43,028
2020-09-04 2020-09-02 0.050 860,560 +0 0.09% 43,028
2020-09-03 2020-09-01 0.050 860,560 +0 0.09% 43,028
2020-09-02 2020-08-31 0.050 860,560 +0 0.09% 43,028
2020-09-01 2020-08-28 0.050 860,560 +0 0.09% 43,028
2020-08-31 2020-08-27 0.050 860,560 +0 0.09% 43,028
2020-08-28 2020-08-26 0.050 860,560 +0 0.09% 43,028
2020-08-27 2020-08-25 0.050 860,560 +0 0.09% 43,028
2020-08-26 2020-08-24 0.050 860,560 +0 0.09% 43,028
2020-08-25 2020-08-21 0.050 860,560 +0 0.09% 43,028
2020-08-24 2020-08-20 0.050 860,560 +0 0.09% 43,028
2020-08-21 2020-08-19 0.050 860,560 +0 0.09% 43,028
2020-08-20 2020-08-18 0.050 860,560 +0 0.09% 43,028
2020-08-19 2020-08-17 0.050 860,560 +0 0.09% 43,028
2020-08-18 2020-08-14 0.050 860,560 +0 0.09% 43,028
2020-08-17 2020-08-13 0.050 860,560 +0 0.09% 43,028
2020-08-14 2020-08-12 0.050 860,560 +0 0.09% 43,028
2020-08-13 2020-08-11 0.050 860,560 +0 0.09% 43,028
2020-08-12 2020-08-10 0.050 860,560 +0 0.09% 43,028
2020-08-11 2020-08-07 0.050 860,560 +0 0.09% 43,028
2020-08-10 2020-08-06 0.050 860,560 +0 0.09% 43,028
2020-08-07 2020-08-05 0.050 860,560 +0 0.09% 43,028
2020-08-06 2020-08-04 0.050 860,560 +0 0.09% 43,028
2020-08-05 2020-08-03 0.050 860,560 +0 0.09% 43,028
2020-08-04 2020-07-31 0.050 860,560 +0 0.09% 43,028
2020-08-03 2020-07-30 0.050 860,560 +0 0.09% 43,028
2020-07-31 2020-07-29 0.050 860,560 +0 0.09% 43,028
2020-07-30 2020-07-28 0.050 860,560 +0 0.09% 43,028
2020-07-29 2020-07-27 0.050 860,560 +0 0.09% 43,028
2020-07-28 2020-07-24 0.050 860,560 +0 0.09% 43,028
2020-07-27 2020-07-23 0.050 860,560 +0 0.09% 43,028
2020-07-24 2020-07-22 0.050 860,560 +0 0.09% 43,028
2020-07-23 2020-07-21 0.050 860,560 +0 0.09% 43,028
2020-07-22 2020-07-20 0.050 860,560 +0 0.09% 43,028
2020-07-21 2020-07-17 0.050 860,560 +0 0.09% 43,028
2020-07-20 2020-07-16 0.050 860,560 +0 0.09% 43,028
2020-07-17 2020-07-15 0.050 860,560 +0 0.09% 43,028
2020-07-16 2020-07-14 0.050 860,560 +0 0.09% 43,028
2020-07-15 2020-07-13 0.050 860,560 +0 0.09% 43,028
2020-07-14 2020-07-10 0.050 860,560 +0 0.09% 43,028
2020-07-13 2020-07-09 0.050 860,560 +0 0.09% 43,028
2020-07-10 2020-07-08 0.050 860,560 +0 0.09% 43,028
2020-07-09 2020-07-07 0.050 860,560 +0 0.09% 43,028
2020-07-08 2020-07-06 0.050 860,560 +0 0.09% 43,028
2020-07-07 2020-07-03 0.050 860,560 +0 0.09% 43,028
2020-07-06 2020-07-02 0.050 860,560 +0 0.09% 43,028
2020-07-03 2020-06-30 0.050 860,560 +0 0.09% 43,028
2020-07-02 2020-06-29 0.050 860,560 +0 0.09% 43,028
2020-06-30 2020-06-26 0.050 860,560 +0 0.09% 43,028
2020-06-29 2020-06-24 0.050 860,560 +0 0.09% 43,028
2020-06-26 2020-06-23 0.050 860,560 +0 0.09% 43,028
2020-06-24 2020-06-22 0.050 860,560 +0 0.09% 43,028
2020-06-23 2020-06-19 0.050 860,560 +0 0.09% 43,028
2020-06-22 2020-06-18 0.050 860,560 +0 0.09% 43,028
2020-06-19 2020-06-17 0.050 860,560 +0 0.09% 43,028
2020-06-18 2020-06-16 0.050 860,560 +0 0.09% 43,028
2020-06-17 2020-06-15 0.050 860,560 +0 0.09% 43,028
2020-06-16 2020-06-12 0.050 860,560 +0 0.09% 43,028
2020-06-15 2020-06-11 0.050 860,560 +0 0.09% 43,028
2020-06-12 2020-06-10 0.050 860,560 +0 0.09% 43,028
2020-06-11 2020-06-09 0.050 860,560 +0 0.09% 43,028
2020-06-10 2020-06-08 0.050 860,560 +0 0.09% 43,028
2020-06-09 2020-06-05 0.050 860,560 +0 0.09% 43,028
2020-06-08 2020-06-04 0.050 860,560 +0 0.09% 43,028
2020-06-05 2020-06-03 0.050 860,560 +0 0.09% 43,028
2020-06-04 2020-06-02 0.050 860,560 +0 0.09% 43,028
2020-06-03 2020-06-01 0.050 860,560 +0 0.09% 43,028
2020-06-02 2020-05-29 0.050 860,560 +0 0.09% 43,028
2020-06-01 2020-05-28 0.050 860,560 +0 0.09% 43,028
2020-05-29 2020-05-27 0.050 860,560 +0 0.09% 43,028
2020-05-28 2020-05-26 0.050 860,560 +0 0.09% 43,028
2020-05-27 2020-05-25 0.050 860,560 +0 0.09% 43,028
2020-05-26 2020-05-22 0.050 860,560 +0 0.09% 43,028
2020-05-25 2020-05-21 0.050 860,560 +0 0.09% 43,028
2020-05-22 2020-05-20 0.050 860,560 +0 0.09% 43,028
2020-05-21 2020-05-19 0.050 860,560 +0 0.09% 43,028
2020-05-20 2020-05-18 0.050 860,560 +0 0.09% 43,028
2020-05-19 2020-05-15 0.050 860,560 +0 0.09% 43,028
2020-05-18 2020-05-14 0.050 860,560 +0 0.09% 43,028
2020-05-15 2020-05-13 0.050 860,560 +0 0.09% 43,028
2020-05-14 2020-05-12 0.050 860,560 +0 0.09% 43,028
2020-05-13 2020-05-11 0.050 860,560 +0 0.09% 43,028
2020-05-12 2020-05-08 0.050 860,560 +0 0.09% 43,028
2020-05-11 2020-05-07 0.050 860,560 +0 0.09% 43,028
2020-05-08 2020-05-06 0.050 860,560 +0 0.09% 43,028
2020-05-07 2020-05-05 0.050 860,560 +0 0.09% 43,028
2020-05-06 2020-05-04 0.050 860,560 +0 0.09% 43,028
2020-05-05 2020-04-29 0.050 860,560 +0 0.09% 43,028
2020-05-04 2020-04-28 0.050 860,560 +0 0.09% 43,028
2020-04-29 2020-04-27 0.050 860,560 +0 0.09% 43,028
2020-04-28 2020-04-24 0.050 860,560 +0 0.09% 43,028
2020-04-27 2020-04-23 0.050 860,560 +0 0.09% 43,028
2020-04-24 2020-04-22 0.050 860,560 +0 0.09% 43,028
2020-04-23 2020-04-21 0.050 860,560 +0 0.09% 43,028
2020-04-22 2020-04-20 0.050 860,560 +0 0.09% 43,028
2020-04-21 2020-04-17 0.050 860,560 +0 0.09% 43,028
2020-04-20 2020-04-16 0.050 860,560 +0 0.09% 43,028
2020-04-17 2020-04-15 0.050 860,560 +0 0.09% 43,028
2020-04-16 2020-04-14 0.050 860,560 +0 0.09% 43,028
2020-04-15 2020-04-09 0.050 860,560 +0 0.09% 43,028
2020-04-14 2020-04-08 0.050 860,560 +0 0.09% 43,028
2020-04-09 2020-04-07 0.050 860,560 +0 0.09% 43,028
2020-04-08 2020-04-06 0.050 860,560 +0 0.09% 43,028
2020-04-07 2020-04-03 0.050 860,560 +0 0.09% 43,028
2020-04-06 2020-04-02 0.050 860,560 +0 0.09% 43,028
2020-04-03 2020-04-01 0.050 860,560 +0 0.09% 43,028
2020-04-02 2020-03-31 0.050 860,560 +0 0.09% 43,028
2020-04-01 2020-03-30 0.046 860,560 +0 0.09% 39,586
2020-03-31 2020-03-27 0.044 860,560 +0 0.09% 37,865
2020-03-30 2020-03-26 0.046 860,560 +0 0.09% 39,586
2020-03-27 2020-03-25 0.045 860,560 +0 0.09% 38,725
2020-03-26 2020-03-24 0.044 860,560 +0 0.09% 37,865
2020-03-25 2020-03-23 0.044 860,560 +0 0.09% 37,865
2020-03-24 2020-03-20 0.046 860,560 +0 0.09% 39,586
2020-03-23 2020-03-19 0.045 860,560 +0 0.09% 38,725
2020-03-20 2020-03-18 0.043 860,560 +0 0.09% 37,004
2020-03-19 2020-03-17 0.048 860,560 +0 0.09% 41,307
2020-03-18 2020-03-16 0.045 860,560 +0 0.09% 38,725
2020-03-17 2020-03-13 0.045 860,560 +0 0.09% 38,725
2020-03-16 2020-03-12 0.049 860,560 +0 0.09% 42,167
2020-03-13 2020-03-11 0.050 860,560 +0 0.09% 43,028
2020-03-12 2020-03-10 0.049 860,560 +0 0.09% 42,167
2020-03-11 2020-03-09 0.051 860,560 +0 0.09% 43,889
2020-03-10 2020-03-06 0.051 860,560 +0 0.09% 43,889
2020-03-09 2020-03-05 0.049 860,560 +0 0.09% 42,167
2020-03-06 2020-03-04 0.049 860,560 +0 0.09% 42,167
2020-03-05 2020-03-03 0.047 860,560 +0 0.09% 40,446
2020-03-04 2020-03-02 0.046 860,560 +0 0.09% 39,586
2020-03-03 2020-02-28 0.043 860,560 +0 0.09% 37,004
2020-03-02 2020-02-27 0.044 860,560 +0 0.09% 37,865
2020-02-28 2020-02-26 0.047 860,560 +0 0.09% 40,446
2020-02-27 2020-02-25 0.045 860,560 +0 0.09% 38,725
2020-02-26 2020-02-24 0.046 860,560 +0 0.09% 39,586
2020-02-25 2020-02-21 0.050 860,560 +0 0.09% 43,028
2020-02-24 2020-02-20 0.050 860,560 +0 0.09% 43,028
2020-02-21 2020-02-19 0.050 860,560 +0 0.09% 43,028
2020-02-20 2020-02-18 0.050 860,560 +0 0.09% 43,028
2020-02-19 2020-02-17 0.048 860,560 +0 0.09% 41,307
2020-02-18 2020-02-14 0.049 860,560 +0 0.09% 42,167
2020-02-17 2020-02-13 0.049 860,560 +0 0.09% 42,167
2020-02-14 2020-02-12 0.046 860,560 +0 0.09% 39,586
2020-02-13 2020-02-11 0.051 860,560 +0 0.09% 43,889
2020-02-12 2020-02-10 0.049 860,560 +0 0.09% 42,167
2020-02-11 2020-02-07 0.050 860,560 +0 0.09% 43,028
2020-02-10 2020-02-06 0.048 860,560 +0 0.09% 41,307
2020-02-07 2020-02-05 0.050 860,560 +0 0.09% 43,028
2020-02-06 2020-02-04 0.050 860,560 +0 0.09% 43,028
2020-02-05 2020-02-03 0.050 860,560 +0 0.09% 43,028
2020-02-04 2020-01-31 0.047 860,560 +0 0.09% 40,446
2020-02-03 2020-01-30 0.054 860,560 +0 0.09% 46,470
2020-01-31 2020-01-29 0.045 860,560 +0 0.09% 38,725
2020-01-30 2020-01-24 0.045 860,560 +0 0.09% 38,725
2020-01-29 2020-01-22 0.046 860,560 +0 0.09% 39,586
2020-01-23 2020-01-21 0.046 860,560 +0 0.09% 39,586
2020-01-22 2020-01-20 0.049 860,560 +0 0.09% 42,167
2020-01-21 2020-01-17 0.047 860,560 +0 0.09% 40,446
2020-01-20 2020-01-16 0.047 860,560 +0 0.09% 40,446
2020-01-17 2020-01-15 0.047 860,560 +0 0.09% 40,446
2020-01-16 2020-01-14 0.045 860,560 +0 0.09% 38,725
2020-01-15 2020-01-13 0.045 860,560 +0 0.09% 38,725
2020-01-14 2020-01-10 0.045 860,560 +0 0.09% 38,725
2020-01-13 2020-01-09 0.047 860,560 +0 0.09% 40,446
2020-01-10 2020-01-08 0.047 860,560 +0 0.09% 40,446
2020-01-09 2020-01-07 0.044 860,560 +0 0.09% 37,865
2020-01-08 2020-01-06 0.046 860,560 +0 0.09% 39,586
2020-01-07 2020-01-03 0.050 860,560 +0 0.09% 43,028
2020-01-06 2020-01-02 0.048 860,560 +0 0.09% 41,307
2020-01-03 2019-12-31 0.052 860,560 +0 0.09% 44,749
2020-01-02 2019-12-27 0.051 860,560 +0 0.09% 43,889
2019-12-30 2019-12-24 0.050 860,560 +0 0.09% 43,028
2019-12-27 2019-12-20 0.054 860,560 +0 0.09% 46,470
2019-12-23 2019-12-19 0.054 860,560 +0 0.09% 46,470
2019-12-20 2019-12-18 0.051 860,560 +0 0.09% 43,889
2019-12-19 2019-12-17 0.051 860,560 +0 0.09% 43,889
2019-12-18 2019-12-16 0.054 860,560 +0 0.09% 46,470
2019-12-17 2019-12-13 0.054 860,560 +0 0.09% 46,470
2019-12-16 2019-12-12 0.051 860,560 +0 0.09% 43,889
2019-12-13 2019-12-11 0.051 860,560 +0 0.09% 43,889
2019-12-12 2019-12-10 0.053 860,560 +0 0.09% 45,610
2019-12-11 2019-12-09 0.054 860,560 +0 0.09% 46,470
2019-12-10 2019-12-06 0.054 860,560 +0 0.09% 46,470
2019-12-09 2019-12-05 0.054 860,560 +0 0.09% 46,470
2019-12-06 2019-12-04 0.054 860,560 +0 0.09% 46,470
2019-12-05 2019-12-03 0.054 860,560 +0 0.09% 46,470
2019-12-04 2019-12-02 0.053 860,560 +0 0.09% 45,610
2019-12-03 2019-11-29 0.053 860,560 +0 0.09% 45,610
2019-12-02 2019-11-28 0.053 860,560 +0 0.09% 45,610
2019-11-29 2019-11-27 0.056 860,560 +0 0.09% 48,191
2019-11-28 2019-11-26 0.056 860,560 +0 0.09% 48,191
2019-11-27 2019-11-25 0.054 860,560 +0 0.09% 46,470
2019-11-26 2019-11-22 0.054 860,560 +0 0.09% 46,470
2019-11-25 2019-11-21 0.054 860,560 +0 0.09% 46,470
2019-11-22 2019-11-20 0.052 860,560 +0 0.09% 44,749
2019-11-21 2019-11-19 0.054 860,560 +0 0.09% 46,470
2019-11-20 2019-11-18 0.056 860,560 +0 0.09% 48,191
2019-11-19 2019-11-15 0.057 860,560 +0 0.09% 49,052
2019-11-18 2019-11-14 0.057 860,560 +0 0.09% 49,052
2019-11-15 2019-11-13 0.053 860,560 +0 0.09% 45,610
2019-11-14 2019-11-12 0.053 860,560 +0 0.09% 45,610
2019-11-13 2019-11-11 0.053 860,560 +0 0.09% 45,610
2019-11-12 2019-11-08 0.052 860,560 +0 0.09% 44,749
2019-11-11 2019-11-07 0.052 860,560 +0 0.09% 44,749
2019-11-08 2019-11-06 0.048 860,560 +0 0.09% 41,307
2019-11-07 2019-11-05 0.052 860,560 +0 0.09% 44,749
2019-11-06 2019-11-04 0.052 860,560 +0 0.09% 44,749
2019-11-05 2019-11-01 0.052 860,560 +0 0.09% 44,749
2019-11-04 2019-10-31 0.052 860,560 +0 0.09% 44,749
2019-11-01 2019-10-30 0.052 860,560 +0 0.09% 44,749
2019-10-31 2019-10-29 0.053 860,560 +0 0.09% 45,610
2019-10-30 2019-10-28 0.052 860,560 +0 0.09% 44,749
2019-10-29 2019-10-25 0.054 860,560 +0 0.09% 46,470
2019-10-28 2019-10-24 0.052 860,560 +0 0.09% 44,749
2019-10-25 2019-10-23 0.052 860,560 +0 0.09% 44,749
2019-10-24 2019-10-22 0.051 860,560 +0 0.09% 43,889
2019-10-23 2019-10-21 0.052 860,560 +0 0.09% 44,749
2019-10-22 2019-10-18 0.052 860,560 +0 0.09% 44,749
2019-10-21 2019-10-17 0.052 860,560 +0 0.09% 44,749
2019-10-18 2019-10-16 0.052 860,560 +0 0.09% 44,749
2019-10-17 2019-10-15 0.051 860,560 +0 0.09% 43,889
2019-10-16 2019-10-14 0.051 860,560 +0 0.09% 43,889
2019-10-15 2019-10-11 0.048 860,560 +0 0.09% 41,307
2019-10-14 2019-10-10 0.051 860,560 +0 0.09% 43,889
2019-10-11 2019-10-09 0.051 860,560 +0 0.09% 43,889
2019-10-10 2019-10-08 0.052 860,560 +0 0.09% 44,749
2019-10-09 2019-10-04 0.048 860,560 +0 0.09% 41,307
2019-10-08 2019-10-03 0.051 860,560 +0 0.09% 43,889
2019-10-04 2019-10-02 0.050 860,560 +0 0.09% 43,028
2019-10-03 2019-09-30 0.054 860,560 +0 0.09% 46,470
2019-10-02 2019-09-27 0.052 860,560 +0 0.09% 44,749
2019-09-30 2019-09-26 0.050 860,560 +0 0.09% 43,028
2019-09-27 2019-09-25 0.050 860,560 +0 0.09% 43,028
2019-09-26 2019-09-24 0.048 860,560 +0 0.09% 41,307
2019-09-25 2019-09-23 0.045 860,560 +0 0.09% 38,725
2019-09-24 2019-09-20 0.045 860,560 +0 0.09% 38,725
2019-09-23 2019-09-19 0.042 860,560 +0 0.09% 36,144
2019-09-20 2019-09-18 0.045 860,560 +0 0.09% 38,725
2019-09-19 2019-09-17 0.045 860,560 +0 0.09% 38,725
2019-09-18 2019-09-16 0.043 860,560 +0 0.09% 37,004
2019-09-17 2019-09-13 0.043 860,560 +0 0.09% 37,004
2019-09-16 2019-09-12 0.041 860,560 +0 0.09% 35,283
2019-09-13 2019-09-11 0.043 860,560 +0 0.09% 37,004
2019-09-12 2019-09-10 0.043 860,560 +0 0.09% 37,004
2019-09-11 2019-09-09 0.043 860,560 +0 0.09% 37,004
2019-09-10 2019-09-06 0.045 860,560 +0 0.09% 38,725
2019-09-09 2019-09-05 0.041 860,560 +0 0.09% 35,283
2019-09-06 2019-09-04 0.041 860,560 +0 0.09% 35,283
2019-09-05 2019-09-03 0.041 860,560 +0 0.09% 35,283
2019-09-04 2019-09-02 0.041 860,560 +0 0.09% 35,283
2019-09-03 2019-08-30 0.042 860,560 +0 0.09% 36,144
2019-09-02 2019-08-29 0.042 860,560 +0 0.09% 36,144
2019-08-30 2019-08-28 0.042 860,560 +0 0.09% 36,144
2019-08-29 2019-08-27 0.040 860,560 +0 0.09% 34,422
2019-08-28 2019-08-26 0.039 860,560 +0 0.09% 33,562
2019-08-27 2019-08-23 0.041 860,560 +0 0.09% 35,283
2019-08-26 2019-08-22 0.040 860,560 +0 0.09% 34,422
2019-08-23 2019-08-21 0.045 860,560 +0 0.09% 38,725
2019-08-22 2019-08-20 0.043 860,560 +0 0.09% 37,004
2019-08-21 2019-08-19 0.043 860,560 +0 0.09% 37,004
2019-08-20 2019-08-16 0.043 860,560 +0 0.09% 37,004
2019-08-19 2019-08-15 0.042 860,560 +0 0.09% 36,144
2019-08-16 2019-08-14 0.042 860,560 +0 0.09% 36,144
2019-08-15 2019-08-13 0.042 860,560 +0 0.09% 36,144
2019-08-14 2019-08-12 0.046 860,560 +0 0.09% 39,586
2019-08-13 2019-08-09 0.045 860,560 +0 0.09% 38,725
2019-08-12 2019-08-08 0.042 860,560 +0 0.09% 36,144
2019-08-09 2019-08-07 0.047 860,560 +0 0.09% 40,446
2019-08-08 2019-08-06 0.047 860,560 +0 0.09% 40,446
2019-08-07 2019-08-05 0.048 860,560 +0 0.09% 41,307
2019-08-06 2019-08-02 0.050 860,560 +0 0.09% 43,028
2019-08-05 2019-08-01 0.052 860,560 +0 0.09% 44,749
2019-08-02 2019-07-31 0.050 860,560 +0 0.09% 43,028
2019-08-01 2019-07-30 0.052 860,560 +0 0.09% 44,749
2019-07-31 2019-07-29 0.050 860,560 +0 0.09% 43,028
2019-07-30 2019-07-26 0.050 860,560 +0 0.09% 43,028
2019-07-29 2019-07-25 0.050 860,560 +0 0.09% 43,028
2019-07-26 2019-07-24 0.051 860,560 +0 0.09% 43,889
2019-07-25 2019-07-23 0.051 860,560 +0 0.09% 43,889
2019-07-24 2019-07-22 0.055 860,560 +0 0.09% 47,331
2019-07-23 2019-07-19 0.053 860,560 +0 0.09% 45,610
2019-07-22 2019-07-18 0.053 860,560 +0 0.09% 45,610
2019-07-19 2019-07-17 0.050 860,560 +0 0.09% 43,028
2019-07-18 2019-07-16 0.051 860,560 +0 0.09% 43,889
2019-07-17 2019-07-15 0.051 860,560 +0 0.09% 43,889
2019-07-16 2019-07-12 0.051 860,560 +0 0.09% 43,889
2019-07-15 2019-07-11 0.050 860,560 +0 0.09% 43,028
2019-07-12 2019-07-10 0.053 860,560 +0 0.09% 45,610
2019-07-11 2019-07-09 0.053 860,560 +0 0.09% 45,610
2019-07-10 2019-07-08 0.053 860,560 +0 0.09% 45,610
2019-07-09 2019-07-05 0.053 860,560 +0 0.09% 45,610
2019-07-08 2019-07-04 0.053 860,560 +0 0.09% 45,610
2019-07-05 2019-07-03 0.051 860,560 +0 0.09% 43,889
2019-07-04 2019-07-02 0.051 860,560 +0 0.09% 43,889
2019-07-03 2019-06-28 0.051 860,560 +0 0.09% 43,889
2019-07-02 2019-06-27 0.051 860,560 +0 0.09% 43,889
2019-06-28 2019-06-26 0.052 860,560 +0 0.09% 44,749
2019-06-27 2019-06-25 0.052 860,560 +0 0.09% 44,749
2019-06-26 2019-06-24 0.053 860,560 +0 0.09% 45,610
2019-06-25 2019-06-21 0.054 860,560 +0 0.09% 46,470
2019-06-24 2019-06-20 0.055 860,560 +0 0.09% 47,331
2019-06-21 2019-06-19 0.051 860,560 +0 0.09% 43,889
2019-06-20 2019-06-18 0.055 860,560 +0 0.09% 47,331
2019-06-19 2019-06-17 0.052 860,560 +0 0.09% 44,749
2019-06-18 2019-06-14 0.055 860,560 +0 0.09% 47,331
2019-06-17 2019-06-13 0.055 860,560 +0 0.09% 47,331
2019-06-14 2019-06-12 0.053 860,560 +0 0.09% 45,610
2019-06-13 2019-06-11 0.052 860,560 +0 0.09% 44,749
2019-06-12 2019-06-10 0.052 860,560 +0 0.09% 44,749
2019-06-11 2019-06-06 0.056 860,560 +0 0.09% 48,191
2019-06-10 2019-06-05 0.056 860,560 +0 0.09% 48,191
2019-06-06 2019-06-04 0.051 860,560 +0 0.09% 43,889
2019-06-05 2019-06-03 0.054 860,560 +0 0.09% 46,470
2019-06-04 2019-05-31 0.055 860,560 +0 0.09% 47,331
2019-06-03 2019-05-30 0.056 860,560 +0 0.09% 48,191
2019-05-31 2019-05-29 0.054 860,560 +0 0.09% 46,470
2019-05-30 2019-05-28 0.050 860,560 +0 0.09% 43,028
2019-05-29 2019-05-27 0.050 860,560 +0 0.09% 43,028
2019-05-28 2019-05-24 0.050 860,560 +0 0.09% 43,028
2019-05-27 2019-05-23 0.050 860,560 +0 0.09% 43,028
2019-05-24 2019-05-22 0.050 860,560 +0 0.09% 43,028
2019-05-23 2019-05-21 0.046 860,560 +0 0.09% 39,586
2019-05-22 2019-05-20 0.049 860,560 +0 0.09% 42,167
2019-05-21 2019-05-17 0.049 860,560 +0 0.09% 42,167
2019-05-20 2019-05-16 0.048 860,560 +0 0.09% 41,307
2019-05-17 2019-05-15 0.045 860,560 +0 0.09% 38,725
2019-05-16 2019-05-14 0.054 860,560 +0 0.09% 46,470
2019-05-15 2019-05-10 0.054 860,560 +0 0.09% 46,470
2019-05-14 2019-05-09 0.054 860,560 +0 0.09% 46,470
2019-05-10 2019-05-08 0.047 860,560 +0 0.09% 40,446
2019-05-09 2019-05-07 0.051 860,560 +0 0.09% 43,889
2019-05-08 2019-05-06 0.051 860,560 +0 0.09% 43,889
2019-05-07 2019-05-03 0.051 860,560 +0 0.09% 43,889
2019-05-06 2019-05-02 0.052 860,560 +0 0.09% 44,749
2019-05-03 2019-04-30 0.050 860,560 +0 0.09% 43,028
2019-05-02 2019-04-29 0.051 860,560 +0 0.09% 43,889
2019-04-30 2019-04-26 0.049 860,560 +0 0.09% 42,167
2019-04-29 2019-04-25 0.053 860,560 +0 0.09% 45,610
2019-04-26 2019-04-24 0.050 860,560 +0 0.09% 43,028
2019-04-25 2019-04-23 0.050 860,560 +0 0.09% 43,028
2019-04-24 2019-04-18 0.050 860,560 +0 0.09% 43,028
2019-04-23 2019-04-17 0.052 860,560 +0 0.09% 44,749
2019-04-18 2019-04-16 0.054 860,560 +0 0.09% 46,470
2019-04-17 2019-04-15 0.051 860,560 +0 0.09% 43,889
2019-04-16 2019-04-12 0.051 860,560 +0 0.09% 43,889
2019-04-15 2019-04-11 0.051 860,560 +0 0.09% 43,889
2019-04-12 2019-04-10 0.051 860,560 +0 0.09% 43,889
2019-04-11 2019-04-09 0.052 860,560 +0 0.09% 44,749
2019-04-10 2019-04-08 0.053 860,560 +0 0.09% 45,610
2019-04-09 2019-04-04 0.055 860,560 +0 0.09% 47,331
2019-04-08 2019-04-03 0.055 860,560 +0 0.09% 47,331
2019-04-04 2019-04-02 0.052 860,560 +0 0.09% 44,749
2019-04-03 2019-04-01 0.052 860,560 +0 0.09% 44,749
2019-04-02 2019-03-29 0.052 860,560 +0 0.09% 44,749
2019-04-01 2019-03-28 0.054 860,560 +0 0.09% 46,470
2019-03-29 2019-03-27 0.055 860,560 +0 0.09% 47,331
2019-03-28 2019-03-26 0.055 860,560 +0 0.09% 47,331
2019-03-27 2019-03-25 0.055 860,560 +0 0.09% 47,331
2019-03-26 2019-03-22 0.055 860,560 +0 0.09% 47,331
2019-03-25 2019-03-21 0.056 860,560 +0 0.09% 48,191
2019-03-22 2019-03-20 0.056 860,560 +0 0.09% 48,191
2019-03-21 2019-03-19 0.055 860,560 +0 0.09% 47,331
2019-03-20 2019-03-18 0.057 860,560 +0 0.09% 49,052
2019-03-19 2019-03-15 0.055 860,560 +0 0.09% 47,331
2019-03-18 2019-03-14 0.053 860,560 +0 0.09% 45,610
2019-03-15 2019-03-13 0.055 860,560 +0 0.09% 47,331
2019-03-14 2019-03-12 0.048 860,560 +0 0.09% 41,307
2019-03-13 2019-03-11 0.053 860,560 +0 0.09% 45,610
2019-03-12 2019-03-08 0.055 860,560 +0 0.09% 47,331
2019-03-11 2019-03-07 0.054 860,560 +0 0.09% 46,470
2019-03-08 2019-03-06 0.058 860,560 +0 0.09% 49,912
2019-03-07 2019-03-05 0.057 860,560 +0 0.09% 49,052
2019-03-06 2019-03-04 0.053 860,560 +0 0.09% 45,610
2019-03-05 2019-03-01 0.056 860,560 +0 0.09% 48,191
2019-03-04 2019-02-28 0.053 860,560 +0 0.09% 45,610
2019-03-01 2019-02-27 0.053 860,560 +0 0.09% 45,610
2019-02-28 2019-02-26 0.053 860,560 +0 0.09% 45,610
2019-02-27 2019-02-25 0.053 860,560 +0 0.09% 45,610
2019-02-26 2019-02-22 0.052 860,560 +0 0.09% 44,749
2019-02-25 2019-02-21 0.052 860,560 +0 0.09% 44,749
2019-02-22 2019-02-20 0.050 860,560 +0 0.09% 43,028
2019-02-21 2019-02-19 0.046 860,560 +0 0.09% 39,586
2019-02-20 2019-02-18 0.052 860,560 +0 0.09% 44,749
2019-02-19 2019-02-15 0.052 860,560 +0 0.09% 44,749
2019-02-18 2019-02-14 0.052 860,560 +0 0.09% 44,749
2019-02-15 2019-02-13 0.053 860,560 +0 0.09% 45,610
2019-02-14 2019-02-12 0.053 860,560 +0 0.09% 45,610
2019-02-13 2019-02-11 0.053 860,560 +0 0.09% 45,610
2019-02-12 2019-02-08 0.053 860,560 +0 0.09% 45,610
2019-02-11 2019-02-04 0.053 860,560 +0 0.09% 45,610
2019-02-08 2019-01-31 0.052 860,560 +0 0.09% 44,749
2019-02-01 2019-01-30 0.053 860,560 +0 0.09% 45,610
2019-01-31 2019-01-29 0.053 860,560 +0 0.09% 45,610
2019-01-30 2019-01-28 0.053 860,560 +0 0.09% 45,610
2019-01-29 2019-01-25 0.053 860,560 +0 0.09% 45,610
2019-01-28 2019-01-24 0.053 860,560 -20,000 0.09% 45,610
2018-10-30 2018-10-26 0.047 880,560 +200,000 0.10% 41,386
2018-04-17 2018-04-13 0.071 680,560 -374,000 0.07% 48,320
2017-12-05 2017-12-01 0.096 1,054,560 -100,000 0.11% 101,238
2017-09-01 2017-08-30 0.120 1,154,560 -200,000 0.13% 138,547
2017-08-18 2017-08-16 0.125 1,354,560 +356,000 0.15% 169,320
2017-08-08 2017-08-04 0.143 998,560 -60,000 0.11% 142,794
2017-08-07 2017-08-03 0.132 1,058,560 -50,000 0.11% 139,730
2017-08-04 2017-08-02 0.114 1,108,560 +100,000 0.12% 126,376
2017-07-28 2017-07-26 0.121 1,008,560 +100,000 0.11% 122,036
2017-07-14 2017-07-12 0.127 908,560 +60,000 0.10% 115,387
2017-07-06 2017-07-04 0.152 848,560 -40,000 0.09% 128,981
2017-06-29 2017-06-27 0.194 888,560 -100,000 0.10% 172,381
2017-06-21 2017-06-19 0.231 988,560 -20,000 0.11% 228,357
2017-06-20 2017-06-16 0.221 1,008,560 +710,000 0.11% 222,892
2017-06-01 2017-05-29 1.860 298,560 -100,000 0.03% 555,322
2017-05-29 2017-05-25 1.820 398,560 +46,000 0.04% 725,379
2017-05-26 2017-05-24 1.870 352,560 +60,000 0.04% 659,287
2017-05-24 2017-05-22 1.920 292,560 -6,800 0.03% 561,715
2017-05-22 2017-05-18 1.920 299,360 -50,000 0.03% 574,771
2017-05-19 2017-05-17 1.910 349,360 +30,000 0.04% 667,278
2017-05-11 2017-05-09 1.920 319,360 +60,000 0.03% 613,171
2017-05-09 2017-05-05 1.900 259,360 +60,000 0.03% 492,784
2017-05-05 2017-05-02 2.010 199,360 +80,000 0.02% 400,714
2017-04-27 2017-04-25 1.740 119,360 -136,000 0.01% 207,686
2017-04-25 2017-04-21 1.660 255,360 -40,000 0.03% 423,898
2017-04-24 2017-04-20 1.640 295,360 -20,000 0.03% 484,390
2017-04-19 2017-04-13 6.200 315,360 +20,000 0.03% 1,955,232
2017-04-18 2017-04-12 5.260 295,360 +230,520 0.03% 1,553,594
2017-04-11 2017-04-07 4.820 64,840 -59,000 0.03% 312,529
2017-04-10 2017-04-06 4.840 123,840 +30,000 0.05% 599,386
2017-04-07 2017-04-05 4.800 93,840 -60,000 0.04% 450,432
2017-04-05 2017-03-31 4.780 153,840 -45,000 0.07% 735,355
2017-03-30 2017-03-28 4.760 198,840 +10,000 0.09% 946,478
2017-03-29 2017-03-27 4.700 188,840 +10,000 0.08% 887,548
2017-03-27 2017-03-23 4.460 178,840 +50,000 0.08% 797,626
2017-03-22 2017-03-20 4.300 128,840 -10,000 0.06% 554,012
2017-03-02 2017-02-28 4.080 138,840 +25,000 0.06% 566,467
2017-02-27 2017-02-23 4.200 113,840 -6,000 0.05% 478,128
2017-02-24 2017-02-22 4.380 119,840 +60,000 0.05% 524,899
2016-12-30 2016-12-28 5.100 59,840 +10,000 0.03% 305,184
2016-10-05 2016-10-03 5.680 49,840 -15,000 0.02% 283,091
2016-10-04 2016-09-30 5.540 64,840 -40,000 0.03% 359,214
2016-10-03 2016-09-29 5.580 104,840 -45,000 0.05% 585,007
2016-09-29 2016-09-27 5.100 149,840 -50,000 0.06% 764,184
2016-09-27 2016-09-23 4.820 199,840 -28,000 0.09% 963,229
2016-09-26 2016-09-22 5.020 227,840 -60,000 0.10% 1,143,757
2016-09-23 2016-09-21 4.920 287,840 +5,000 0.12% 1,416,173
2016-09-22 2016-09-20 4.780 282,840 +31,000 0.12% 1,351,975
2016-09-21 2016-09-19 4.940 251,840 +5,000 0.11% 1,244,090
2016-09-20 2016-09-15 5.400 246,840 -10,000 0.11% 1,332,936
2016-09-19 2016-09-14 5.360 256,840 +28,000 0.11% 1,376,662
2016-09-15 2016-09-13 4.980 228,840 -5,000 0.10% 1,139,623
2016-09-14 2016-09-12 4.860 233,840 -200 0.10% 1,136,462
2016-09-13 2016-09-09 4.540 234,040 -5,200 0.10% 1,062,542
2016-09-12 2016-09-08 4.200 239,240 -42,000 0.10% 1,004,808
2016-09-09 2016-09-07 3.740 281,240 -2,000 0.12% 1,051,838
2016-09-08 2016-09-06 3.520 283,240 -13,000 0.12% 997,005
2016-09-05 2016-09-01 3.440 296,240 +3,000 0.13% 1,019,066
2016-09-01 2016-08-30 3.440 293,240 -10,000 0.13% 1,008,746
2016-08-24 2016-08-22 3.460 303,240 -48,400 0.13% 1,049,210
2016-08-23 2016-08-19 3.400 351,640 +10,000 0.15% 1,195,576
2016-08-22 2016-08-18 3.400 341,640 -10,000 0.15% 1,161,576
2016-08-19 2016-08-17 3.100 351,640 +10,000 0.15% 1,090,084
2016-08-18 2016-08-16 3.100 341,640 +13,200 0.15% 1,059,084
2016-08-17 2016-08-15 2.580 328,440 -4,400 0.14% 847,375
2016-08-16 2016-08-12 2.580 332,840 -1,200 0.14% 858,727
2016-08-15 2016-08-11 2.800 334,040 +4,400 0.14% 935,312
2016-08-11 2016-08-09 0.855 329,640 -872,120 0.14% 281,842
2016-08-10 2016-08-08 0.960 1,201,760 +100,800 0.13% 1,153,690
2016-08-09 2016-08-05 0.915 1,100,960 -86,400 1.55% 1,007,378
2016-08-08 2016-08-04 0.810 1,187,360 +70,400 1.67% 961,762
2016-08-05 2016-08-03 0.620 1,116,960 +40,000 1.57% 692,515
2016-08-04 2016-08-01 0.595 1,076,960 +400,000 1.52% 640,791
2016-08-03 2016-07-29 0.575 676,960 +600,000 0.95% 389,252
2016-08-01 2016-07-28 0.615 76,960 -216,000 0.11% 47,330
2016-07-29 2016-07-27 0.570 292,960 +256,000 0.41% 166,987
2016-07-28 2016-07-26 0.535 36,960 -38,400 0.05% 19,774
2016-07-22 2016-07-20 0.580 75,360 -35,200 0.11% 43,709
2016-07-08 2016-07-06 0.512 110,560 -6,095 0.16% 56,583
2016-05-11 2016-05-09 0.602 116,655 -21,947 0.16% 70,205
2016-05-10 2016-05-06 0.616 138,602 +21,947 0.19% 85,384
2015-08-20 2015-08-18 0.990 116,655 -675 0.16% 115,535
2015-06-08 2015-06-04 1.303 117,330 -5,065 0.16% 152,899
2015-06-05 2015-06-03 1.279 122,395 -21,947 0.16% 156,600
2015-06-02 2015-05-29 1.208 144,342 +38,829 0.19% 174,420
2015-05-22 2015-05-20 0.990 105,513 +25,323 0.14% 104,500
2015-05-14 2015-05-12 1.057 80,190 +25,323 0.11% 84,740
2015-05-08 2015-05-06 1.152 54,867 -25,323 0.07% 63,180
2015-04-29 2015-04-27 0.934 80,190 +25,323 0.11% 74,860
2015-03-30 2015-03-26 0.730 54,867 -54,022 0.07% 40,040
2014-11-28 2014-11-26 1.109 108,889 -33,765 0.15% 120,744
2014-11-26 2014-11-24 1.009 142,654 -16,882 0.19% 143,988
2014-10-08 2014-10-06 1.019 159,536 -10,467 0.21% 162,540
2014-08-08 2014-08-06 1.374 170,003 +50,647 0.23% 233,625
2014-08-01 2014-07-30 1.422 119,356 -5,065 0.16% 169,680
2014-07-29 2014-07-25 1.540 124,421 +5,065 0.17% 191,620
2014-06-25 2014-06-23 1.706 119,356 -477,426 0.16% 203,615
2014-06-11 2014-06-09 1.422 596,782 +477,426 0.80% 848,401
2014-05-09 2014-05-07 1.114 119,356 -5,065 0.21% 132,916
2014-05-08 2014-05-05 1.185 124,421 -9,454 0.22% 147,400
2014-04-11 2014-04-09 1.872 133,875 -1,688 0.23% 250,588
2014-03-17 2014-03-13 2.180 135,563 +1,013 0.24% 295,504
2014-03-13 2014-03-11 2.417 134,550 +54,022 0.23% 325,176
2014-03-12 2014-03-10 2.440 80,528 +54,361 0.14% 196,525
2014-03-06 2014-03-04 2.440 26,167 +3,376 0.05% 63,859
2014-03-04 2014-02-28 2.275 22,791 +8,441 0.05% 51,840
2013-12-20 2013-12-18 2.132 14,350 +10,129 0.03% 30,600
2013-12-05 2013-12-03 2.275 4,221 -13,505 0.01% 9,601
2013-12-04 2013-12-02 2.251 17,726 -9,853 0.04% 39,900
2013-12-03 2013-11-29 2.606 27,579 +23,358 0.06% 71,880
2013-11-04 2013-10-31 3.198 4,221 -3,440 0.04% 13,498
2013-10-31 2013-10-29 2.767 7,661 -7,662 0.04% 21,199
2013-09-13 2013-09-11 3.589 15,323 -137,906 0.09% 55,000
2013-08-30 2013-08-28 4.568 153,229 +137,906 0.88% 700,000
2013-08-19 2013-08-15 5.090 15,323 +123 0.09% 78,000
2013-08-08 2013-08-06 5.221 15,200 -2,299 0.09% 79,358
2013-08-07 2013-08-05 5.743 17,499 +2,299 0.10% 100,497
2013-07-10 2013-07-08 5.743 15,200 +7,661 0.09% 87,294
2013-06-24 2013-06-20 9.006 7,539 -3,831 0.05% 67,897
2013-06-19 2013-06-17 9.006 11,370 +3,831 0.07% 102,400
2013-05-13 2013-05-09 8.484 7,539 -7,661 0.06% 63,961
2013-05-10 2013-05-08 9.137 15,200 -7,662 0.11% 138,877
2013-05-06 2013-05-02 9.137 22,862 +9,960 0.17% 208,882
2013-05-03 2013-04-30 9.659 12,902 +919 0.10% 124,617
2013-04-29 2013-04-25 8.092 11,983 +4,444 0.09% 96,972
2012-09-28 2012-09-26 7.831 7,539 +1,226 0.06% 59,041
2012-06-15 2012-06-13 17.621 6,313 +460 0.05% 111,239
2012-04-26 2012-04-24 20.231 5,853 -828 0.04% 118,413
2012-04-24 2012-04-20 18.404 6,681 -2,451 0.05% 122,956
2012-04-17 2012-04-13 16.446 9,132 +2,451 0.07% 150,185
2012-02-29 2012-02-27 19.317 6,681 -61 0.05% 129,060
2012-02-20 2012-02-16 22.058 6,742 -245 0.05% 148,718
2012-02-17 2012-02-15 17.621 6,987 +766 0.05% 123,116
2011-07-21 2011-07-19 12.269 6,221 -6,129 0.05% 76,327
2011-07-19 2011-07-15 11.747 12,350 +6,129 0.09% 145,077
2011-06-17 2011-06-15 12.922 6,221 -153 0.05% 80,387
2011-06-01 2011-05-30 13.444 6,374 -153,229 0.05% 85,692
2011-03-30 2011-03-28 17.099 159,603 +153,229 1.19% 2,728,985
2011-01-04 2010-12-31 24.799 6,374 -307 0.05% 158,072
2010-12-29 2010-12-24 21.667 6,681 -10,634 0.05% 144,757
2010-12-22 2010-12-20 22.058 17,315 +245 0.13% 381,942
2010-10-28 2010-10-26 21.536 17,070 +1,441 0.13% 367,626
2010-10-21 2010-10-19 22.711 15,629 +1,532 0.12% 354,952
2010-10-19 2010-10-15 22.189 14,097 +1,532 0.11% 312,798
2010-10-11 2010-10-07 20.362 12,565 -96 0.10% 255,844
2010-10-07 2010-10-05 21.536 12,661 +3,678 0.11% 272,672
2010-09-28 2010-09-24 21.536 8,983 +3,984 0.08% 193,461
2010-09-27 2010-09-22 21.928 4,999 -766 0.05% 109,618
2010-09-24 2010-09-21 22.711 5,765 -766 0.05% 130,929
2010-09-20 2010-09-16 16.315 6,531 -307 0.06% 106,556
2010-09-15 2010-09-13 20.231 6,838 +307 0.06% 138,341
2010-09-02 2010-08-31 15.010 6,531 -3,034 0.06% 98,032
2010-08-05 2010-08-03 16.315 9,565 +3,064 0.09% 156,057
2010-08-04 2010-08-02 16.185 6,501 -3,922 0.06% 105,218
2010-07-30 2010-07-28 14.358 10,423 +1,532 0.10% 149,649
2010-06-01 2010-05-28 19.579 8,891 +1,226 0.08% 174,073
2010-05-10 2010-05-06 22.450 7,665 -307 0.07% 172,080
2010-04-26 2010-04-22 28.976 7,972 +3,065 0.08% 230,998
2010-04-07 2010-03-31 35.894 4,907 -736 0.05% 176,132
2010-03-12 2010-03-10 35.241 5,643 +307 0.05% 198,867
2010-03-11 2010-03-09 35.241 5,336 -613 0.05% 188,048
2010-03-05 2010-03-03 33.936 5,949 -307 0.06% 201,886
2010-03-04 2010-03-02 32.631 6,256 -704 0.06% 204,139
2010-03-02 2010-02-26 33.283 6,960 -2,759 0.07% 231,653
2010-03-01 2010-02-25 31.065 9,719 +307 0.09% 301,917
2010-02-22 2010-02-18 21.145 9,412 +1,226 0.09% 199,015
2010-02-01 2010-01-28 16.054 8,186 -766 0.08% 131,421
2010-01-19 2010-01-15 19.056 8,952 -767 0.08% 170,593
2010-01-06 2010-01-04 16.185 9,719 -766 0.09% 157,301
2009-11-19 2009-11-17 18.534 10,485 +1,533 0.10% 194,333
2009-11-18 2009-11-16 18.534 8,952 +766 0.08% 165,919
2009-11-16 2009-11-12 21.797 8,186 +1,348 0.08% 178,434
2009-11-13 2009-11-11 21.667 6,838 +1,532 0.06% 148,158
2009-11-11 2009-11-09 22.842 5,306 +767 0.05% 121,198
2009-09-03 2009-09-01 15.663 4,539 -25,682 0.04% 71,094
2009-09-02 2009-08-31 16.576 30,221 -7,263 0.28% 500,958
2009-05-22 2009-05-20 15.663 37,484 -1,226 0.41% 587,105
2009-05-14 2009-05-12 16.968 38,710 -2,298 0.42% 656,833
2009-05-13 2009-05-11 15.924 41,008 -3,953 0.45% 653,006
2009-04-15 2009-04-09 12.530 44,961 +1,226 0.49% 563,373
2009-03-10 2009-03-06 7.440 43,735 -13,975 0.47% 325,381
2009-02-23 2009-02-19 8.484 57,710 +11,492 0.63% 489,613
2009-02-20 2009-02-18 8.484 46,218 +19,154 0.50% 392,115
2008-11-10 2008-11-06 14.227 27,064 -766 0.29% 385,041
2008-10-22 2008-10-20 24.799 27,830 -1,134 0.30% 690,169
2008-10-20 2008-10-16 24.147 28,964 -31 0.31% 699,389
2008-10-17 2008-10-15 24.538 28,995 -337 0.31% 711,492
2008-10-16 2008-10-14 24.669 29,332 -1,134 0.32% 723,589
2008-10-15 2008-10-13 22.842 30,466 -766 0.33% 695,893
2008-10-13 2008-10-09 26.757 31,232 -2,942 0.34% 835,685
2008-10-08 2008-10-03 30.151 34,174 -460 0.37% 1,030,378
2008-10-06 2008-10-02 31.978 34,634 -766 0.38% 1,107,535
2008-10-03 2008-09-30 31.978 35,400 -214 0.38% 1,132,030
2008-10-02 2008-09-29 32.631 35,614 -1,226 0.39% 1,162,116
2008-09-30 2008-09-26 31.978 36,840 -1,103 0.40% 1,178,079
2008-09-25 2008-09-23 32.631 37,943 -828 0.41% 1,238,113
2008-09-24 2008-09-22 36.547 38,771 -2,942 0.42% 1,416,948
2008-09-23 2008-09-19 32.631 41,713 -1,777 0.45% 1,361,132
2008-09-19 2008-09-17 39.157 43,490 -1,533 0.47% 1,702,940
2008-09-18 2008-09-16 41.768 45,023 -1,532 0.49% 1,880,499
2008-09-16 2008-09-11 48.946 46,555 +460 0.51% 2,278,696
2008-09-12 2008-09-10 52.209 46,095 -184 0.50% 2,406,593
2008-09-10 2008-09-08 52.862 46,279 -613 0.50% 2,446,402
2008-09-09 2008-09-05 55.472 46,892 -245 0.51% 2,601,216
2008-08-28 2008-08-26 61.346 47,137 -307 0.51% 2,891,669
2008-08-25 2008-08-20 61.346 47,444 -153 0.51% 2,910,502
2008-08-21 2008-08-19 60.693 47,597 -2,513 0.52% 2,888,825
2008-08-15 2008-08-13 64.609 50,110 -2,022 0.54% 3,237,564
2008-05-19 2008-05-15 84.840 52,132 -307 0.57% 4,422,894
2008-05-16 2008-05-14 90.061 52,439 -521 0.57% 4,722,721
2008-05-14 2008-05-09 92.672 52,960 +521 0.57% 4,907,893
2008-05-13 2008-05-08 90.061 52,439 +307 0.57% 4,722,721
2008-05-07 2008-05-05 90.061 52,132 -276 0.57% 4,695,072
2008-05-06 2008-05-02 91.366 52,408 -31 0.57% 4,788,333
2008-05-05 2008-04-30 91.366 52,439 +307 0.57% 4,791,166
2008-04-18 2008-04-16 91.366 52,132 -62 0.57% 4,763,116
2008-03-13 2008-03-11 90.061 52,194 +215 0.57% 4,700,656
2008-03-06 2008-03-04 100.503 51,979 -2,145 0.56% 5,224,051
2008-03-05 2008-03-03 100.503 54,124 -5,425 0.59% 5,439,630
2008-03-04 2008-02-29 103.114 59,549 -5,424 0.65% 6,140,310
2008-03-03 2008-02-28 101.808 64,973 -184 0.71% 6,614,793
2008-02-29 2008-02-27 99.198 65,157 -551 0.71% 6,463,436
2008-02-28 2008-02-26 104.419 65,708 -583 0.71% 6,861,151
2008-02-20 2008-02-18 99.198 66,291 -184 0.72% 6,575,926
2008-02-18 2008-02-14 92.672 66,475 +184 0.72% 6,160,351
2008-01-24 2008-01-22 112.250 66,291 -1,379 0.72% 7,441,180
2008-01-18 2008-01-16 150.102 67,670 -459 0.73% 10,157,405
2008-01-17 2008-01-15 163.154 68,129 -399 0.74% 11,115,546
2008-01-16 2008-01-14 165.765 68,528 -613 0.74% 11,359,535
2008-01-15 2008-01-11 165.765 69,141 -1,777 0.75% 11,461,148
2008-01-14 2008-01-10 170.986 70,918 +184 0.77% 12,125,971
2008-01-07 2008-01-03 167.070 70,734 -154 0.77% 11,817,536
2008-01-02 2007-12-27 169.681 70,888 -1,777 0.77% 12,028,316
2007-12-28 2007-12-24 169.681 72,665 +153 0.79% 12,329,839
2007-12-27 2007-12-20 174.902 72,512 -122 0.79% 12,682,458
2007-12-19 2007-12-17 172.291 72,634 +122 0.79% 12,514,187
2007-12-18 2007-12-14 182.733 72,512 +61 0.79% 13,250,330
2007-12-14 2007-12-12 190.564 72,451 +184 0.79% 13,806,576
2007-12-12 2007-12-10 189.259 72,267 -1,869 0.78% 13,677,187
2007-12-11 2007-12-07 195.785 74,136 +306 0.80% 14,514,737
2007-12-10 2007-12-06 190.564 73,830 -183 0.80% 14,069,365
2007-12-07 2007-12-05 172.291 74,013 -368 0.80% 12,751,777
2007-12-06 2007-12-04 180.122 74,381 -1,441 0.81% 13,397,688
2007-12-05 2007-12-03 178.817 75,822 -122 0.82% 13,558,279
2007-12-03 2007-11-29 177.512 75,944 -184 0.82% 13,480,970
2007-11-30 2007-11-28 164.460 76,128 -1,257 0.83% 12,519,983
2007-11-29 2007-11-27 172.291 77,385 +1,533 0.84% 13,332,742
2007-11-28 2007-11-26 165.765 75,852 +184 0.82% 12,573,596
2007-11-27 2007-11-23 177.512 75,668 -92 0.82% 13,431,977
2007-11-26 2007-11-22 176.207 75,760 +92 0.82% 13,349,423
2007-11-22 2007-11-20 190.564 75,668 -828 0.82% 14,419,622
2007-11-20 2007-11-16 190.564 76,496 -2,819 0.83% 14,577,409
2007-11-19 2007-11-15 191.870 79,315 -766 0.86% 15,218,135
2007-11-16 2007-11-14 199.701 80,081 -2,299 0.87% 15,992,254
2007-11-14 2007-11-12 182.733 82,380 -5,240 0.89% 15,053,538
2007-11-13 2007-11-09 189.259 87,620 -1,900 0.95% 16,582,882
2007-11-12 2007-11-08 194.480 89,520 -1,594 0.97% 17,409,853
2007-11-09 2007-11-07 182.733 91,114 -2,452 0.99% 16,649,527
2007-11-08 2007-11-06 180.122 93,566 -1,685 1.02% 16,853,337
2007-11-07 2007-11-05 185.343 95,251 -2,605 1.03% 17,654,143
2007-11-06 2007-11-02 184.038 97,856 -5,271 1.06% 18,009,238
2007-11-05 2007-11-01 186.649 103,127 -9,991 1.12% 19,248,513
2007-11-01 2007-10-30 182.733 113,118 -1,808 1.23% 20,670,383
2007-10-31 2007-10-29 163.154 114,926 -40,146 1.25% 18,750,682
2007-10-30 2007-10-26 168.375 155,072 -4,443 1.68% 26,110,300
2007-10-29 2007-10-25 160.544 159,515 -307 1.73% 25,609,164
2007-10-26 2007-10-24 156.628 159,822 -613 1.73% 25,032,635
2007-10-25 2007-10-23 155.323 160,435 -306 1.74% 24,919,243
2007-10-22 2007-10-17 156.628 160,741 -61 1.74% 25,176,576
2007-10-18 2007-10-16 160.544 160,802 -307 1.74% 25,815,784
2007-10-16 2007-10-12 167.070 161,109 -919 1.75% 26,916,497
2007-10-15 2007-10-11 163.154 162,028 -613 1.76% 26,435,580
2007-10-12 2007-10-10 161.849 162,641 -307 1.76% 26,323,309
2007-10-11 2007-10-09 164.460 162,948 -306 1.77% 26,798,368
2007-10-10 2007-10-08 168.375 163,254 -674 1.77% 27,487,947
2007-10-05 2007-10-03 155.323 163,928 -92 1.78% 25,461,786
2007-10-03 2007-09-28 165.765 164,020 -736 1.78% 27,188,753
2007-10-02 2007-09-27 165.765 164,756 +80,999 1.79% 27,310,756
2007-09-14 2007-09-12 172.291 83,757 -83,757 0.91% 14,430,581
2007-09-13 2007-09-11 172.291 167,514 +58,350 1.82% 28,861,161
2007-09-12 2007-09-10 169.681 109,164 +429 1.18% 18,523,010
2007-09-11 2007-09-07 167.723 108,735 +980 1.18% 18,237,330
2007-09-10 2007-09-06 171.638 107,755 -183 1.17% 18,494,898
2007-09-07 2007-09-05 172.291 107,938 -613 1.17% 18,596,750
2007-09-06 2007-09-04 166.417 108,551 +674 1.18% 18,064,784
2007-09-05 2007-09-03 170.986 107,877 -736 1.17% 18,445,436
2007-09-04 2007-08-31 170.986 108,613 +429 1.18% 18,571,281
2007-09-03 2007-08-30 168.375 108,184 -306 1.17% 18,215,517
2007-08-30 2007-08-28 167.070 108,490 +490 1.18% 18,125,435
2007-08-29 2007-08-27 172.291 108,000 +981 1.17% 18,607,432
2007-08-27 2007-08-23 163.154 107,019 -490 1.16% 17,460,620
2007-08-24 2007-08-22 154.670 107,509 +367 1.17% 16,628,456
2007-08-23 2007-08-21 158.586 107,142 -61 1.16% 16,991,229
2007-08-22 2007-08-20 163.807 107,203 +123 1.16% 17,560,603
2007-08-21 2007-08-17 163.807 107,080 -1,042 1.16% 17,540,455
2007-08-20 2007-08-16 156.628 108,122 +797 1.17% 16,934,956
2007-08-16 2007-08-14 182.733 107,325 +919 1.16% 19,611,811
2007-08-15 2007-08-13 195.785 106,406 -1,594 1.15% 20,832,728
2007-08-14 2007-08-10 218.627 108,000 -1,103 1.17% 23,611,704
2007-08-10 2007-08-08 195.785 109,103 -61 1.18% 21,360,761
2007-08-09 2007-08-07 185.343 109,164 +61 1.18% 20,232,826
2007-08-07 2007-08-03 189.259 109,103 -184 1.18% 20,648,735
2007-08-06 2007-08-02 185.343 109,287 +1,042 1.19% 20,255,623
2007-08-03 2007-08-01 189.259 108,245 -1,410 1.17% 20,486,351
2007-08-02 2007-07-31 198.396 109,655 +123 1.19% 21,755,085
2007-08-01 2007-07-30 191.870 109,532 -368 1.19% 21,015,857
2007-07-31 2007-07-27 191.217 109,900 +368 1.19% 21,014,743
2007-07-30 2007-07-26 195.785 109,532 +184 1.19% 21,444,752
2007-07-27 2007-07-25 198.396 109,348 +368 1.19% 21,694,178
2007-07-24 2007-07-20 199.048 108,980 -246 1.18% 21,692,290
2007-07-20 2007-07-18 188.606 109,226 +1,410 1.19% 20,600,731
2007-07-18 2007-07-16 187.954 107,816 -61 1.17% 20,264,434
2007-07-17 2007-07-13 191.217 107,877 +1,164 1.17% 20,627,911
2007-07-16 2007-07-12 189.259 106,713 -674 1.16% 20,196,406
2007-07-13 2007-07-11 198.396 107,387 +7,355 1.17% 21,305,124
2007-07-11 2007-07-09 159.891 100,032 -1,471 1.09% 15,994,247
2007-07-10 2007-07-06 135.744 101,503 +491 1.10% 13,778,469
2007-07-09 2007-07-05 137.050 101,012 -11,481 1.10% 13,843,663
2007-07-06 2007-07-04 140.313 112,493 -1,532 1.22% 15,784,205
2007-07-05 2007-07-03 137.050 114,025 -2,452 1.24% 15,627,091
2007-07-04 2007-06-29 122.692 116,477 -61 1.26% 14,290,808
2007-07-03 2007-06-28 123.345 116,538 +1,103 1.26% 14,374,347
2007-06-29 2007-06-27 127.260 115,435 -123 1.25% 14,690,307
2007-06-26 2007-06-22 127.260 115,558 1.25% 14,705,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top