History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 3,522,256 +0 0.38% 176,113
2021-08-27 2021-08-25 0.050 3,522,256 +0 0.38% 176,113
2021-08-26 2021-08-24 0.050 3,522,256 +0 0.38% 176,113
2021-08-25 2021-08-23 0.050 3,522,256 +0 0.38% 176,113
2021-08-24 2021-08-20 0.050 3,522,256 +0 0.38% 176,113
2021-08-23 2021-08-19 0.050 3,522,256 +0 0.38% 176,113
2021-08-20 2021-08-18 0.050 3,522,256 +0 0.38% 176,113
2021-08-19 2021-08-17 0.050 3,522,256 +0 0.38% 176,113
2021-08-18 2021-08-16 0.050 3,522,256 +0 0.38% 176,113
2021-08-17 2021-08-13 0.050 3,522,256 +0 0.38% 176,113
2021-08-16 2021-08-12 0.050 3,522,256 +0 0.38% 176,113
2021-08-13 2021-08-11 0.050 3,522,256 +0 0.38% 176,113
2021-08-12 2021-08-10 0.050 3,522,256 +0 0.38% 176,113
2021-08-11 2021-08-09 0.050 3,522,256 +0 0.38% 176,113
2021-08-10 2021-08-06 0.050 3,522,256 +0 0.38% 176,113
2021-08-09 2021-08-05 0.050 3,522,256 +0 0.38% 176,113
2021-08-06 2021-08-04 0.050 3,522,256 +0 0.38% 176,113
2021-08-05 2021-08-03 0.050 3,522,256 +0 0.38% 176,113
2021-08-04 2021-08-02 0.050 3,522,256 +0 0.38% 176,113
2021-08-03 2021-07-30 0.050 3,522,256 +0 0.38% 176,113
2021-08-02 2021-07-29 0.050 3,522,256 +0 0.38% 176,113
2021-07-30 2021-07-28 0.050 3,522,256 +0 0.38% 176,113
2021-07-29 2021-07-27 0.050 3,522,256 +0 0.38% 176,113
2021-07-28 2021-07-26 0.050 3,522,256 +0 0.38% 176,113
2021-07-27 2021-07-23 0.050 3,522,256 +0 0.38% 176,113
2021-07-26 2021-07-22 0.050 3,522,256 +0 0.38% 176,113
2021-07-23 2021-07-21 0.050 3,522,256 +0 0.38% 176,113
2021-07-22 2021-07-20 0.050 3,522,256 +0 0.38% 176,113
2021-07-21 2021-07-19 0.050 3,522,256 +0 0.38% 176,113
2021-07-20 2021-07-16 0.050 3,522,256 +0 0.38% 176,113
2021-07-19 2021-07-15 0.050 3,522,256 +0 0.38% 176,113
2021-07-16 2021-07-14 0.050 3,522,256 +0 0.38% 176,113
2021-07-15 2021-07-13 0.050 3,522,256 +0 0.38% 176,113
2021-07-14 2021-07-12 0.050 3,522,256 +0 0.38% 176,113
2021-07-13 2021-07-09 0.050 3,522,256 +0 0.38% 176,113
2021-07-12 2021-07-08 0.050 3,522,256 +0 0.38% 176,113
2021-07-09 2021-07-07 0.050 3,522,256 +0 0.38% 176,113
2021-07-08 2021-07-06 0.050 3,522,256 +0 0.38% 176,113
2021-07-07 2021-07-05 0.050 3,522,256 +0 0.38% 176,113
2021-07-06 2021-07-02 0.050 3,522,256 +0 0.38% 176,113
2021-07-05 2021-06-30 0.050 3,522,256 +0 0.38% 176,113
2021-07-02 2021-06-29 0.050 3,522,256 +0 0.38% 176,113
2021-06-30 2021-06-28 0.050 3,522,256 +0 0.38% 176,113
2021-06-29 2021-06-25 0.050 3,522,256 +0 0.38% 176,113
2021-06-28 2021-06-24 0.050 3,522,256 +0 0.38% 176,113
2021-06-25 2021-06-23 0.050 3,522,256 +0 0.38% 176,113
2021-06-24 2021-06-22 0.050 3,522,256 +0 0.38% 176,113
2021-06-23 2021-06-21 0.050 3,522,256 +0 0.38% 176,113
2021-06-22 2021-06-18 0.050 3,522,256 +0 0.38% 176,113
2021-06-21 2021-06-17 0.050 3,522,256 +0 0.38% 176,113
2021-06-18 2021-06-16 0.050 3,522,256 +0 0.38% 176,113
2021-06-17 2021-06-15 0.050 3,522,256 +0 0.38% 176,113
2021-06-16 2021-06-11 0.050 3,522,256 +0 0.38% 176,113
2021-06-15 2021-06-10 0.050 3,522,256 +0 0.38% 176,113
2021-06-11 2021-06-09 0.050 3,522,256 +0 0.38% 176,113
2021-06-10 2021-06-08 0.050 3,522,256 +0 0.38% 176,113
2021-06-09 2021-06-07 0.050 3,522,256 +0 0.38% 176,113
2021-06-08 2021-06-04 0.050 3,522,256 +0 0.38% 176,113
2021-06-07 2021-06-03 0.050 3,522,256 +0 0.38% 176,113
2021-06-04 2021-06-02 0.050 3,522,256 +0 0.38% 176,113
2021-06-03 2021-06-01 0.050 3,522,256 +0 0.38% 176,113
2021-06-02 2021-05-31 0.050 3,522,256 +0 0.38% 176,113
2021-06-01 2021-05-28 0.050 3,522,256 +0 0.38% 176,113
2021-05-31 2021-05-27 0.050 3,522,256 +0 0.38% 176,113
2021-05-28 2021-05-26 0.050 3,522,256 +0 0.38% 176,113
2021-05-27 2021-05-25 0.050 3,522,256 +0 0.38% 176,113
2021-05-26 2021-05-24 0.050 3,522,256 +0 0.38% 176,113
2021-05-25 2021-05-21 0.050 3,522,256 +0 0.38% 176,113
2021-05-24 2021-05-20 0.050 3,522,256 +0 0.38% 176,113
2021-05-21 2021-05-18 0.050 3,522,256 +0 0.38% 176,113
2021-05-20 2021-05-17 0.050 3,522,256 +0 0.38% 176,113
2021-05-18 2021-05-14 0.050 3,522,256 +0 0.38% 176,113
2021-05-17 2021-05-13 0.050 3,522,256 +0 0.38% 176,113
2021-05-14 2021-05-12 0.050 3,522,256 +0 0.38% 176,113
2021-05-13 2021-05-11 0.050 3,522,256 +0 0.38% 176,113
2021-05-12 2021-05-10 0.050 3,522,256 +0 0.38% 176,113
2021-05-11 2021-05-07 0.050 3,522,256 +0 0.38% 176,113
2021-05-10 2021-05-06 0.050 3,522,256 +0 0.38% 176,113
2021-05-07 2021-05-05 0.050 3,522,256 +0 0.38% 176,113
2021-05-06 2021-05-04 0.050 3,522,256 +0 0.38% 176,113
2021-05-05 2021-05-03 0.050 3,522,256 +0 0.38% 176,113
2021-05-04 2021-04-30 0.050 3,522,256 +0 0.38% 176,113
2021-05-03 2021-04-29 0.050 3,522,256 +0 0.38% 176,113
2021-04-30 2021-04-28 0.050 3,522,256 +0 0.38% 176,113
2021-04-29 2021-04-27 0.050 3,522,256 +0 0.38% 176,113
2021-04-28 2021-04-26 0.050 3,522,256 +0 0.38% 176,113
2021-04-27 2021-04-23 0.050 3,522,256 +0 0.38% 176,113
2021-04-26 2021-04-22 0.050 3,522,256 +0 0.38% 176,113
2021-04-23 2021-04-21 0.050 3,522,256 +0 0.38% 176,113
2021-04-22 2021-04-20 0.050 3,522,256 +0 0.38% 176,113
2021-04-21 2021-04-19 0.050 3,522,256 +0 0.38% 176,113
2021-04-20 2021-04-16 0.050 3,522,256 +0 0.38% 176,113
2021-04-19 2021-04-15 0.050 3,522,256 +0 0.38% 176,113
2021-04-16 2021-04-14 0.050 3,522,256 +0 0.38% 176,113
2021-04-15 2021-04-13 0.050 3,522,256 +0 0.38% 176,113
2021-04-14 2021-04-12 0.050 3,522,256 +0 0.38% 176,113
2021-04-13 2021-04-09 0.050 3,522,256 +0 0.38% 176,113
2021-04-12 2021-04-08 0.050 3,522,256 +0 0.38% 176,113
2021-04-09 2021-04-07 0.050 3,522,256 +0 0.38% 176,113
2021-04-08 2021-04-01 0.050 3,522,256 +0 0.38% 176,113
2021-04-07 2021-03-31 0.050 3,522,256 +0 0.38% 176,113
2021-04-01 2021-03-30 0.050 3,522,256 +0 0.38% 176,113
2021-03-31 2021-03-29 0.050 3,522,256 +0 0.38% 176,113
2021-03-30 2021-03-26 0.050 3,522,256 +0 0.38% 176,113
2021-03-29 2021-03-25 0.050 3,522,256 +0 0.38% 176,113
2021-03-26 2021-03-24 0.050 3,522,256 +0 0.38% 176,113
2021-03-25 2021-03-23 0.050 3,522,256 +0 0.38% 176,113
2021-03-24 2021-03-22 0.050 3,522,256 +0 0.38% 176,113
2021-03-23 2021-03-19 0.050 3,522,256 +0 0.38% 176,113
2021-03-22 2021-03-18 0.050 3,522,256 +0 0.38% 176,113
2021-03-19 2021-03-17 0.050 3,522,256 +0 0.38% 176,113
2021-03-18 2021-03-16 0.050 3,522,256 +0 0.38% 176,113
2021-03-17 2021-03-15 0.050 3,522,256 +0 0.38% 176,113
2021-03-16 2021-03-12 0.050 3,522,256 +0 0.38% 176,113
2021-03-15 2021-03-11 0.050 3,522,256 +0 0.38% 176,113
2021-03-12 2021-03-10 0.050 3,522,256 +0 0.38% 176,113
2021-03-11 2021-03-09 0.050 3,522,256 +0 0.38% 176,113
2021-03-10 2021-03-08 0.050 3,522,256 +0 0.38% 176,113
2021-03-09 2021-03-05 0.050 3,522,256 +0 0.38% 176,113
2021-03-08 2021-03-04 0.050 3,522,256 +0 0.38% 176,113
2021-03-05 2021-03-03 0.050 3,522,256 +0 0.38% 176,113
2021-03-04 2021-03-02 0.050 3,522,256 +0 0.38% 176,113
2021-03-03 2021-03-01 0.050 3,522,256 +0 0.38% 176,113
2021-03-02 2021-02-26 0.050 3,522,256 +0 0.38% 176,113
2021-03-01 2021-02-25 0.050 3,522,256 +0 0.38% 176,113
2021-02-26 2021-02-24 0.050 3,522,256 +0 0.38% 176,113
2021-02-25 2021-02-23 0.050 3,522,256 +0 0.38% 176,113
2021-02-24 2021-02-22 0.050 3,522,256 +0 0.38% 176,113
2021-02-23 2021-02-19 0.050 3,522,256 +0 0.38% 176,113
2021-02-22 2021-02-18 0.050 3,522,256 +0 0.38% 176,113
2021-02-19 2021-02-17 0.050 3,522,256 +0 0.38% 176,113
2021-02-18 2021-02-16 0.050 3,522,256 +0 0.38% 176,113
2021-02-17 2021-02-11 0.050 3,522,256 +0 0.38% 176,113
2021-02-16 2021-02-09 0.050 3,522,256 +0 0.38% 176,113
2021-02-10 2021-02-08 0.050 3,522,256 +0 0.38% 176,113
2021-02-09 2021-02-05 0.050 3,522,256 +0 0.38% 176,113
2021-02-08 2021-02-04 0.050 3,522,256 +0 0.38% 176,113
2021-02-05 2021-02-03 0.050 3,522,256 +0 0.38% 176,113
2021-02-04 2021-02-02 0.050 3,522,256 +0 0.38% 176,113
2021-02-03 2021-02-01 0.050 3,522,256 +0 0.38% 176,113
2021-02-02 2021-01-29 0.050 3,522,256 +0 0.38% 176,113
2021-02-01 2021-01-28 0.050 3,522,256 +0 0.38% 176,113
2021-01-29 2021-01-27 0.050 3,522,256 +0 0.38% 176,113
2021-01-28 2021-01-26 0.050 3,522,256 +0 0.38% 176,113
2021-01-27 2021-01-25 0.050 3,522,256 +0 0.38% 176,113
2021-01-26 2021-01-22 0.050 3,522,256 +0 0.38% 176,113
2021-01-25 2021-01-21 0.050 3,522,256 +0 0.38% 176,113
2021-01-22 2021-01-20 0.050 3,522,256 +0 0.38% 176,113
2021-01-21 2021-01-19 0.050 3,522,256 +0 0.38% 176,113
2021-01-20 2021-01-18 0.050 3,522,256 +0 0.38% 176,113
2021-01-19 2021-01-15 0.050 3,522,256 +0 0.38% 176,113
2021-01-18 2021-01-14 0.050 3,522,256 +0 0.38% 176,113
2021-01-15 2021-01-13 0.050 3,522,256 +0 0.38% 176,113
2021-01-14 2021-01-12 0.050 3,522,256 +0 0.38% 176,113
2021-01-13 2021-01-11 0.050 3,522,256 +0 0.38% 176,113
2021-01-12 2021-01-08 0.050 3,522,256 +0 0.38% 176,113
2021-01-11 2021-01-07 0.050 3,522,256 +0 0.38% 176,113
2021-01-08 2021-01-06 0.050 3,522,256 +0 0.38% 176,113
2021-01-07 2021-01-05 0.050 3,522,256 +0 0.38% 176,113
2021-01-06 2021-01-04 0.050 3,522,256 +0 0.38% 176,113
2021-01-05 2020-12-31 0.050 3,522,256 +0 0.38% 176,113
2021-01-04 2020-12-29 0.050 3,522,256 +0 0.38% 176,113
2020-12-30 2020-12-28 0.050 3,522,256 +0 0.38% 176,113
2020-12-29 2020-12-24 0.050 3,522,256 +0 0.38% 176,113
2020-12-28 2020-12-22 0.050 3,522,256 +0 0.38% 176,113
2020-12-23 2020-12-21 0.050 3,522,256 +0 0.38% 176,113
2020-12-22 2020-12-18 0.050 3,522,256 +0 0.38% 176,113
2020-12-21 2020-12-17 0.050 3,522,256 +0 0.38% 176,113
2020-12-18 2020-12-16 0.050 3,522,256 +0 0.38% 176,113
2020-12-17 2020-12-15 0.050 3,522,256 +0 0.38% 176,113
2020-12-16 2020-12-14 0.050 3,522,256 +0 0.38% 176,113
2020-12-15 2020-12-11 0.050 3,522,256 +0 0.38% 176,113
2020-12-14 2020-12-10 0.050 3,522,256 +0 0.38% 176,113
2020-12-11 2020-12-09 0.050 3,522,256 +0 0.38% 176,113
2020-12-10 2020-12-08 0.050 3,522,256 +0 0.38% 176,113
2020-12-09 2020-12-07 0.050 3,522,256 +0 0.38% 176,113
2020-12-08 2020-12-04 0.050 3,522,256 +0 0.38% 176,113
2020-12-07 2020-12-03 0.050 3,522,256 +0 0.38% 176,113
2020-12-04 2020-12-02 0.050 3,522,256 +0 0.38% 176,113
2020-12-03 2020-12-01 0.050 3,522,256 +0 0.38% 176,113
2020-12-02 2020-11-30 0.050 3,522,256 +0 0.38% 176,113
2020-12-01 2020-11-27 0.050 3,522,256 +0 0.38% 176,113
2020-11-30 2020-11-26 0.050 3,522,256 +0 0.38% 176,113
2020-11-27 2020-11-25 0.050 3,522,256 +0 0.38% 176,113
2020-11-26 2020-11-24 0.050 3,522,256 +0 0.38% 176,113
2020-11-25 2020-11-23 0.050 3,522,256 +0 0.38% 176,113
2020-11-24 2020-11-20 0.050 3,522,256 +0 0.38% 176,113
2020-11-23 2020-11-19 0.050 3,522,256 +0 0.38% 176,113
2020-11-20 2020-11-18 0.050 3,522,256 +0 0.38% 176,113
2020-11-19 2020-11-17 0.050 3,522,256 +0 0.38% 176,113
2020-11-18 2020-11-16 0.050 3,522,256 +0 0.38% 176,113
2020-11-17 2020-11-13 0.050 3,522,256 +0 0.38% 176,113
2020-11-16 2020-11-12 0.050 3,522,256 +0 0.38% 176,113
2020-11-13 2020-11-11 0.050 3,522,256 +0 0.38% 176,113
2020-11-12 2020-11-10 0.050 3,522,256 +0 0.38% 176,113
2020-11-11 2020-11-09 0.050 3,522,256 +0 0.38% 176,113
2020-11-10 2020-11-06 0.050 3,522,256 +0 0.38% 176,113
2020-11-09 2020-11-05 0.050 3,522,256 +0 0.38% 176,113
2020-11-06 2020-11-04 0.050 3,522,256 +0 0.38% 176,113
2020-11-05 2020-11-03 0.050 3,522,256 +0 0.38% 176,113
2020-11-04 2020-11-02 0.050 3,522,256 +0 0.38% 176,113
2020-11-03 2020-10-30 0.050 3,522,256 +0 0.38% 176,113
2020-11-02 2020-10-29 0.050 3,522,256 +0 0.38% 176,113
2020-10-30 2020-10-28 0.050 3,522,256 +0 0.38% 176,113
2020-10-29 2020-10-27 0.050 3,522,256 +0 0.38% 176,113
2020-10-28 2020-10-23 0.050 3,522,256 +0 0.38% 176,113
2020-10-27 2020-10-22 0.050 3,522,256 +0 0.38% 176,113
2020-10-23 2020-10-21 0.050 3,522,256 +0 0.38% 176,113
2020-10-22 2020-10-20 0.050 3,522,256 +0 0.38% 176,113
2020-10-21 2020-10-19 0.050 3,522,256 +0 0.38% 176,113
2020-10-20 2020-10-16 0.050 3,522,256 +0 0.38% 176,113
2020-10-19 2020-10-15 0.050 3,522,256 +0 0.38% 176,113
2020-10-16 2020-10-14 0.050 3,522,256 +0 0.38% 176,113
2020-10-15 2020-10-12 0.050 3,522,256 +0 0.38% 176,113
2020-10-14 2020-10-09 0.050 3,522,256 +0 0.38% 176,113
2020-10-12 2020-10-08 0.050 3,522,256 +0 0.38% 176,113
2020-10-09 2020-10-07 0.050 3,522,256 +0 0.38% 176,113
2020-10-08 2020-10-06 0.050 3,522,256 +0 0.38% 176,113
2020-10-07 2020-10-05 0.050 3,522,256 +0 0.38% 176,113
2020-10-06 2020-09-30 0.050 3,522,256 +0 0.38% 176,113
2020-10-05 2020-09-29 0.050 3,522,256 +0 0.38% 176,113
2020-09-30 2020-09-28 0.050 3,522,256 +0 0.38% 176,113
2020-09-29 2020-09-25 0.050 3,522,256 +0 0.38% 176,113
2020-09-28 2020-09-24 0.050 3,522,256 +0 0.38% 176,113
2020-09-25 2020-09-23 0.050 3,522,256 +0 0.38% 176,113
2020-09-24 2020-09-22 0.050 3,522,256 +0 0.38% 176,113
2020-09-23 2020-09-21 0.050 3,522,256 +0 0.38% 176,113
2020-09-22 2020-09-18 0.050 3,522,256 +0 0.38% 176,113
2020-09-21 2020-09-17 0.050 3,522,256 +0 0.38% 176,113
2020-09-18 2020-09-16 0.050 3,522,256 +0 0.38% 176,113
2020-09-17 2020-09-15 0.050 3,522,256 +0 0.38% 176,113
2020-09-16 2020-09-14 0.050 3,522,256 +0 0.38% 176,113
2020-09-15 2020-09-11 0.050 3,522,256 +0 0.38% 176,113
2020-09-14 2020-09-10 0.050 3,522,256 +0 0.38% 176,113
2020-09-11 2020-09-09 0.050 3,522,256 +0 0.38% 176,113
2020-09-10 2020-09-08 0.050 3,522,256 +0 0.38% 176,113
2020-09-09 2020-09-07 0.050 3,522,256 +0 0.38% 176,113
2020-09-08 2020-09-04 0.050 3,522,256 +0 0.38% 176,113
2020-09-07 2020-09-03 0.050 3,522,256 +0 0.38% 176,113
2020-09-04 2020-09-02 0.050 3,522,256 +0 0.38% 176,113
2020-09-03 2020-09-01 0.050 3,522,256 +0 0.38% 176,113
2020-09-02 2020-08-31 0.050 3,522,256 +0 0.38% 176,113
2020-09-01 2020-08-28 0.050 3,522,256 +0 0.38% 176,113
2020-08-31 2020-08-27 0.050 3,522,256 +0 0.38% 176,113
2020-08-28 2020-08-26 0.050 3,522,256 +0 0.38% 176,113
2020-08-27 2020-08-25 0.050 3,522,256 +0 0.38% 176,113
2020-08-26 2020-08-24 0.050 3,522,256 +0 0.38% 176,113
2020-08-25 2020-08-21 0.050 3,522,256 +0 0.38% 176,113
2020-08-24 2020-08-20 0.050 3,522,256 +0 0.38% 176,113
2020-08-21 2020-08-19 0.050 3,522,256 +0 0.38% 176,113
2020-08-20 2020-08-18 0.050 3,522,256 +0 0.38% 176,113
2020-08-19 2020-08-17 0.050 3,522,256 +0 0.38% 176,113
2020-08-18 2020-08-14 0.050 3,522,256 +0 0.38% 176,113
2020-08-17 2020-08-13 0.050 3,522,256 +0 0.38% 176,113
2020-08-14 2020-08-12 0.050 3,522,256 +0 0.38% 176,113
2020-08-13 2020-08-11 0.050 3,522,256 +0 0.38% 176,113
2020-08-12 2020-08-10 0.050 3,522,256 +0 0.38% 176,113
2020-08-11 2020-08-07 0.050 3,522,256 +0 0.38% 176,113
2020-08-10 2020-08-06 0.050 3,522,256 +0 0.38% 176,113
2020-08-07 2020-08-05 0.050 3,522,256 +0 0.38% 176,113
2020-08-06 2020-08-04 0.050 3,522,256 +0 0.38% 176,113
2020-08-05 2020-08-03 0.050 3,522,256 +0 0.38% 176,113
2020-08-04 2020-07-31 0.050 3,522,256 +0 0.38% 176,113
2020-08-03 2020-07-30 0.050 3,522,256 +0 0.38% 176,113
2020-07-31 2020-07-29 0.050 3,522,256 +0 0.38% 176,113
2020-07-30 2020-07-28 0.050 3,522,256 +0 0.38% 176,113
2020-07-29 2020-07-27 0.050 3,522,256 +0 0.38% 176,113
2020-07-28 2020-07-24 0.050 3,522,256 +0 0.38% 176,113
2020-07-27 2020-07-23 0.050 3,522,256 +0 0.38% 176,113
2020-07-24 2020-07-22 0.050 3,522,256 +0 0.38% 176,113
2020-07-23 2020-07-21 0.050 3,522,256 +0 0.38% 176,113
2020-07-22 2020-07-20 0.050 3,522,256 +0 0.38% 176,113
2020-07-21 2020-07-17 0.050 3,522,256 +0 0.38% 176,113
2020-07-20 2020-07-16 0.050 3,522,256 +0 0.38% 176,113
2020-07-17 2020-07-15 0.050 3,522,256 +0 0.38% 176,113
2020-07-16 2020-07-14 0.050 3,522,256 +0 0.38% 176,113
2020-07-15 2020-07-13 0.050 3,522,256 +0 0.38% 176,113
2020-07-14 2020-07-10 0.050 3,522,256 +0 0.38% 176,113
2020-07-13 2020-07-09 0.050 3,522,256 +0 0.38% 176,113
2020-07-10 2020-07-08 0.050 3,522,256 +0 0.38% 176,113
2020-07-09 2020-07-07 0.050 3,522,256 +0 0.38% 176,113
2020-07-08 2020-07-06 0.050 3,522,256 +0 0.38% 176,113
2020-07-07 2020-07-03 0.050 3,522,256 +0 0.38% 176,113
2020-07-06 2020-07-02 0.050 3,522,256 +0 0.38% 176,113
2020-07-03 2020-06-30 0.050 3,522,256 +0 0.38% 176,113
2020-07-02 2020-06-29 0.050 3,522,256 +0 0.38% 176,113
2020-06-30 2020-06-26 0.050 3,522,256 +0 0.38% 176,113
2020-06-29 2020-06-24 0.050 3,522,256 +0 0.38% 176,113
2020-06-26 2020-06-23 0.050 3,522,256 +0 0.38% 176,113
2020-06-24 2020-06-22 0.050 3,522,256 +0 0.38% 176,113
2020-06-23 2020-06-19 0.050 3,522,256 +0 0.38% 176,113
2020-06-22 2020-06-18 0.050 3,522,256 +0 0.38% 176,113
2020-06-19 2020-06-17 0.050 3,522,256 +0 0.38% 176,113
2020-06-18 2020-06-16 0.050 3,522,256 +0 0.38% 176,113
2020-06-17 2020-06-15 0.050 3,522,256 +0 0.38% 176,113
2020-06-16 2020-06-12 0.050 3,522,256 +0 0.38% 176,113
2020-06-15 2020-06-11 0.050 3,522,256 +0 0.38% 176,113
2020-06-12 2020-06-10 0.050 3,522,256 +0 0.38% 176,113
2020-06-11 2020-06-09 0.050 3,522,256 +0 0.38% 176,113
2020-06-10 2020-06-08 0.050 3,522,256 +0 0.38% 176,113
2020-06-09 2020-06-05 0.050 3,522,256 +0 0.38% 176,113
2020-06-08 2020-06-04 0.050 3,522,256 +0 0.38% 176,113
2020-06-05 2020-06-03 0.050 3,522,256 +0 0.38% 176,113
2020-06-04 2020-06-02 0.050 3,522,256 +0 0.38% 176,113
2020-06-03 2020-06-01 0.050 3,522,256 +0 0.38% 176,113
2020-06-02 2020-05-29 0.050 3,522,256 +0 0.38% 176,113
2020-06-01 2020-05-28 0.050 3,522,256 +0 0.38% 176,113
2020-05-29 2020-05-27 0.050 3,522,256 +0 0.38% 176,113
2020-05-28 2020-05-26 0.050 3,522,256 +0 0.38% 176,113
2020-05-27 2020-05-25 0.050 3,522,256 +0 0.38% 176,113
2020-05-26 2020-05-22 0.050 3,522,256 +0 0.38% 176,113
2020-05-25 2020-05-21 0.050 3,522,256 +0 0.38% 176,113
2020-05-22 2020-05-20 0.050 3,522,256 +0 0.38% 176,113
2020-05-21 2020-05-19 0.050 3,522,256 +0 0.38% 176,113
2020-05-20 2020-05-18 0.050 3,522,256 +0 0.38% 176,113
2020-05-19 2020-05-15 0.050 3,522,256 +0 0.38% 176,113
2020-05-18 2020-05-14 0.050 3,522,256 +0 0.38% 176,113
2020-05-15 2020-05-13 0.050 3,522,256 +0 0.38% 176,113
2020-05-14 2020-05-12 0.050 3,522,256 +0 0.38% 176,113
2020-05-13 2020-05-11 0.050 3,522,256 +0 0.38% 176,113
2020-05-12 2020-05-08 0.050 3,522,256 +0 0.38% 176,113
2020-05-11 2020-05-07 0.050 3,522,256 +0 0.38% 176,113
2020-05-08 2020-05-06 0.050 3,522,256 +0 0.38% 176,113
2020-05-07 2020-05-05 0.050 3,522,256 +0 0.38% 176,113
2020-05-06 2020-05-04 0.050 3,522,256 +0 0.38% 176,113
2020-05-05 2020-04-29 0.050 3,522,256 +0 0.38% 176,113
2020-05-04 2020-04-28 0.050 3,522,256 +0 0.38% 176,113
2020-04-29 2020-04-27 0.050 3,522,256 +0 0.38% 176,113
2020-04-28 2020-04-24 0.050 3,522,256 +0 0.38% 176,113
2020-04-27 2020-04-23 0.050 3,522,256 +0 0.38% 176,113
2020-04-24 2020-04-22 0.050 3,522,256 +0 0.38% 176,113
2020-04-23 2020-04-21 0.050 3,522,256 +0 0.38% 176,113
2020-04-22 2020-04-20 0.050 3,522,256 +0 0.38% 176,113
2020-04-21 2020-04-17 0.050 3,522,256 +0 0.38% 176,113
2020-04-20 2020-04-16 0.050 3,522,256 +0 0.38% 176,113
2020-04-17 2020-04-15 0.050 3,522,256 +0 0.38% 176,113
2020-04-16 2020-04-14 0.050 3,522,256 +0 0.38% 176,113
2020-04-15 2020-04-09 0.050 3,522,256 +0 0.38% 176,113
2020-04-14 2020-04-08 0.050 3,522,256 +0 0.38% 176,113
2020-04-09 2020-04-07 0.050 3,522,256 +0 0.38% 176,113
2020-04-08 2020-04-06 0.050 3,522,256 +0 0.38% 176,113
2020-04-07 2020-04-03 0.050 3,522,256 +0 0.38% 176,113
2020-04-06 2020-04-02 0.050 3,522,256 +0 0.38% 176,113
2020-04-03 2020-04-01 0.050 3,522,256 +0 0.38% 176,113
2020-04-02 2020-03-31 0.050 3,522,256 +0 0.38% 176,113
2020-04-01 2020-03-30 0.046 3,522,256 +0 0.38% 162,024
2020-03-31 2020-03-27 0.044 3,522,256 +0 0.38% 154,979
2020-03-30 2020-03-26 0.046 3,522,256 +0 0.38% 162,024
2020-03-27 2020-03-25 0.045 3,522,256 +0 0.38% 158,502
2020-03-26 2020-03-24 0.044 3,522,256 +0 0.38% 154,979
2020-03-25 2020-03-23 0.044 3,522,256 +0 0.38% 154,979
2020-03-24 2020-03-20 0.046 3,522,256 +0 0.38% 162,024
2020-03-23 2020-03-19 0.045 3,522,256 +0 0.38% 158,502
2020-03-20 2020-03-18 0.043 3,522,256 +0 0.38% 151,457
2020-03-19 2020-03-17 0.048 3,522,256 +0 0.38% 169,068
2020-03-18 2020-03-16 0.045 3,522,256 +0 0.38% 158,502
2020-03-17 2020-03-13 0.045 3,522,256 +0 0.38% 158,502
2020-03-16 2020-03-12 0.049 3,522,256 +0 0.38% 172,591
2020-03-13 2020-03-11 0.050 3,522,256 +0 0.38% 176,113
2020-03-12 2020-03-10 0.049 3,522,256 +0 0.38% 172,591
2020-03-11 2020-03-09 0.051 3,522,256 +0 0.38% 179,635
2020-03-10 2020-03-06 0.051 3,522,256 +0 0.38% 179,635
2020-03-09 2020-03-05 0.049 3,522,256 +0 0.38% 172,591
2020-03-06 2020-03-04 0.049 3,522,256 +0 0.38% 172,591
2020-03-05 2020-03-03 0.047 3,522,256 +0 0.38% 165,546
2020-03-04 2020-03-02 0.046 3,522,256 +0 0.38% 162,024
2020-03-03 2020-02-28 0.043 3,522,256 +0 0.38% 151,457
2020-03-02 2020-02-27 0.044 3,522,256 +0 0.38% 154,979
2020-02-28 2020-02-26 0.047 3,522,256 +0 0.38% 165,546
2020-02-27 2020-02-25 0.045 3,522,256 +0 0.38% 158,502
2020-02-26 2020-02-24 0.046 3,522,256 +0 0.38% 162,024
2020-02-25 2020-02-21 0.050 3,522,256 +0 0.38% 176,113
2020-02-24 2020-02-20 0.050 3,522,256 +0 0.38% 176,113
2020-02-21 2020-02-19 0.050 3,522,256 +0 0.38% 176,113
2020-02-20 2020-02-18 0.050 3,522,256 +0 0.38% 176,113
2020-02-19 2020-02-17 0.048 3,522,256 +0 0.38% 169,068
2020-02-18 2020-02-14 0.049 3,522,256 +0 0.38% 172,591
2020-02-17 2020-02-13 0.049 3,522,256 +0 0.38% 172,591
2020-02-14 2020-02-12 0.046 3,522,256 +0 0.38% 162,024
2020-02-13 2020-02-11 0.051 3,522,256 +0 0.38% 179,635
2020-02-12 2020-02-10 0.049 3,522,256 +0 0.38% 172,591
2020-02-11 2020-02-07 0.050 3,522,256 +0 0.38% 176,113
2020-02-10 2020-02-06 0.048 3,522,256 +0 0.38% 169,068
2020-02-07 2020-02-05 0.050 3,522,256 +0 0.38% 176,113
2020-02-06 2020-02-04 0.050 3,522,256 +0 0.38% 176,113
2020-02-05 2020-02-03 0.050 3,522,256 +0 0.38% 176,113
2020-02-04 2020-01-31 0.047 3,522,256 +0 0.38% 165,546
2020-02-03 2020-01-30 0.054 3,522,256 +0 0.38% 190,202
2020-01-31 2020-01-29 0.045 3,522,256 +0 0.38% 158,502
2020-01-30 2020-01-24 0.045 3,522,256 +0 0.38% 158,502
2020-01-29 2020-01-22 0.046 3,522,256 +0 0.38% 162,024
2020-01-23 2020-01-21 0.046 3,522,256 +0 0.38% 162,024
2020-01-22 2020-01-20 0.049 3,522,256 +4,000 0.38% 172,591
2019-03-14 2019-03-12 0.048 3,518,256 +100,000 0.38% 168,876
2018-12-10 2018-12-06 0.049 3,418,256 -200,000 0.37% 167,495
2018-08-21 2018-08-17 0.060 3,618,256 -2,000 0.39% 217,095
2018-07-18 2018-07-16 0.063 3,620,256 -500,000 0.39% 228,076
2018-06-05 2018-06-01 0.069 4,120,256 -92,000 0.45% 284,298
2018-04-24 2018-04-20 0.068 4,212,256 +92,000 0.46% 286,433
2018-03-27 2018-03-23 0.069 4,120,256 -34,000 0.45% 284,298
2018-03-26 2018-03-22 0.070 4,154,256 +34,000 0.45% 290,798
2018-03-21 2018-03-19 0.069 4,120,256 -132,000 0.45% 284,298
2018-02-13 2018-02-09 0.082 4,252,256 +2,000 0.46% 348,685
2018-01-22 2018-01-18 0.094 4,250,256 -244,000 0.46% 399,524
2018-01-19 2018-01-17 0.096 4,494,256 +4,000 0.49% 431,449
2018-01-16 2018-01-12 0.093 4,490,256 +240,000 0.49% 417,594
2017-11-08 2017-11-06 0.117 4,250,256 +72,000 0.46% 497,280
2017-09-26 2017-09-22 0.120 4,178,256 -672,000 0.45% 501,391
2017-09-21 2017-09-19 0.132 4,850,256 +716,000 0.53% 640,234
2017-09-08 2017-09-06 0.118 4,134,256 -14,000 0.45% 487,842
2017-09-06 2017-09-04 0.116 4,148,256 +20,000 0.45% 481,198
2017-09-01 2017-08-30 0.120 4,128,256 -60,000 0.45% 495,391
2017-08-30 2017-08-28 0.120 4,188,256 -40,000 0.45% 502,591
2017-08-29 2017-08-25 0.120 4,228,256 -2,000 0.46% 507,391
2017-08-21 2017-08-17 0.123 4,230,256 +20,000 0.46% 520,321
2017-08-15 2017-08-11 0.122 4,210,256 +20,000 0.46% 513,651
2017-08-09 2017-08-07 0.148 4,190,256 -678,000 0.45% 620,158
2017-08-08 2017-08-04 0.143 4,868,256 -1,360,000 0.53% 696,161
2017-08-07 2017-08-03 0.132 6,228,256 -464,000 0.67% 822,130
2017-07-11 2017-07-07 0.125 6,692,256 +500,000 0.73% 836,532
2017-07-07 2017-07-05 0.148 6,192,256 -72,000 0.67% 916,454
2017-07-06 2017-07-04 0.152 6,264,256 +526,000 0.68% 952,167
2017-07-04 2017-06-30 0.166 5,738,256 +36,000 0.62% 952,550
2017-07-03 2017-06-29 0.167 5,702,256 +360,000 0.62% 952,277
2017-06-30 2017-06-28 0.159 5,342,256 -296,000 0.58% 849,419
2017-06-29 2017-06-27 0.194 5,638,256 +346,000 0.61% 1,093,822
2017-06-28 2017-06-26 0.206 5,292,256 +500,000 0.57% 1,090,205
2017-06-27 2017-06-23 0.208 4,792,256 -250,000 0.52% 996,789
2017-06-26 2017-06-22 0.210 5,042,256 +254,000 0.55% 1,058,874
2017-06-23 2017-06-21 0.209 4,788,256 -474,000 0.52% 1,000,746
2017-06-22 2017-06-20 0.208 5,262,256 -402,000 0.57% 1,094,549
2017-06-21 2017-06-19 0.231 5,664,256 +3,598,000 0.61% 1,308,443
2017-06-20 2017-06-16 0.221 2,066,256 +402,000 0.22% 456,643
2017-06-19 2017-06-15 1.530 1,664,256 +2,000 0.18% 2,546,312
2017-06-16 2017-06-14 1.530 1,662,256 -34,000 0.18% 2,543,252
2017-06-15 2017-06-13 1.690 1,696,256 -36,000 0.18% 2,866,673
2017-06-14 2017-06-12 1.770 1,732,256 +38,000 0.19% 3,066,093
2017-06-13 2017-06-09 1.770 1,694,256 +82,000 0.18% 2,998,833
2017-06-12 2017-06-08 1.760 1,612,256 -40,000 0.17% 2,837,571
2017-06-09 2017-06-07 1.840 1,652,256 +106,000 0.18% 3,040,151
2017-06-08 2017-06-06 1.900 1,546,256 -18,000 0.17% 2,937,886
2017-06-07 2017-06-05 1.910 1,564,256 +142,000 0.17% 2,987,729
2017-06-05 2017-06-01 1.930 1,422,256 +110,000 0.15% 2,744,954
2017-06-02 2017-05-31 1.910 1,312,256 +22,000 0.14% 2,506,409
2017-05-31 2017-05-26 1.850 1,290,256 +28,000 0.14% 2,386,974
2017-05-29 2017-05-25 1.820 1,262,256 +72,000 0.14% 2,297,306
2017-05-26 2017-05-24 1.870 1,190,256 +12,000 0.13% 2,225,779
2017-05-25 2017-05-23 1.890 1,178,256 +82,000 0.13% 2,226,904
2017-05-24 2017-05-22 1.920 1,096,256 -72,000 0.12% 2,104,812
2017-05-22 2017-05-18 1.920 1,168,256 +36,000 0.13% 2,243,052
2017-05-19 2017-05-17 1.910 1,132,256 -20,000 0.12% 2,162,609
2017-05-18 2017-05-16 1.910 1,152,256 +8,000 0.12% 2,200,809
2017-05-17 2017-05-15 1.890 1,144,256 +2,000 0.12% 2,162,644
2017-05-15 2017-05-11 1.920 1,142,256 +14,000 0.12% 2,193,132
2017-05-12 2017-05-10 1.940 1,128,256 +2,000 0.12% 2,188,817
2017-05-11 2017-05-09 1.920 1,126,256 +2,000 0.12% 2,162,412
2017-05-09 2017-05-05 1.900 1,124,256 -2,000 0.12% 2,136,086
2017-05-08 2017-05-04 2.000 1,126,256 +16,000 0.12% 2,252,512
2017-05-05 2017-05-02 2.010 1,110,256 -28,000 0.12% 2,231,615
2017-05-04 2017-04-28 1.940 1,138,256 +64,000 0.12% 2,208,217
2017-05-02 2017-04-27 1.870 1,074,256 +120,000 0.12% 2,008,859
2017-04-28 2017-04-26 1.820 954,256 -440,000 0.10% 1,736,746
2017-04-27 2017-04-25 1.740 1,394,256 -20,000 0.15% 2,426,005
2017-04-26 2017-04-24 1.650 1,414,256 +4,000 0.15% 2,333,522
2017-04-25 2017-04-21 1.660 1,410,256 +16,000 0.15% 2,341,025
2017-04-24 2017-04-20 1.640 1,394,256 -868,000 0.15% 2,286,580
2017-04-21 2017-04-19 1.650 2,262,256 -564,000 0.25% 3,732,722
2017-04-20 2017-04-18 1.640 2,826,256 +20,000 0.31% 4,635,060
2017-04-19 2017-04-13 6.200 2,806,256 -812,000 0.30% 17,398,787
2017-04-18 2017-04-12 5.260 3,618,256 +2,704,692 0.39% 19,032,027
2017-04-12 2017-04-10 4.900 913,564 +1,000 0.40% 4,476,464
2017-04-05 2017-03-31 4.780 912,564 +2,000 0.40% 4,362,056
2017-03-31 2017-03-29 4.800 910,564 +4,000 0.39% 4,370,707
2017-03-28 2017-03-24 4.600 906,564 +39,000 0.39% 4,170,194
2017-03-27 2017-03-23 4.460 867,564 +16,000 0.38% 3,869,335
2017-03-24 2017-03-22 4.400 851,564 -15,000 0.37% 3,746,882
2017-03-22 2017-03-20 4.300 866,564 -25,000 0.38% 3,726,225
2017-03-21 2017-03-17 4.340 891,564 +5,000 0.39% 3,869,388
2017-03-16 2017-03-14 4.200 886,564 +3,000 0.38% 3,723,569
2017-03-15 2017-03-13 4.300 883,564 +99,000 0.38% 3,799,325
2017-03-13 2017-03-09 4.320 784,564 +28,000 0.34% 3,389,316
2017-03-10 2017-03-08 4.340 756,564 +11,000 0.33% 3,283,488
2017-03-09 2017-03-07 4.200 745,564 +34,000 0.32% 3,131,369
2017-03-07 2017-03-03 4.560 711,564 -12,000 0.31% 3,244,732
2017-03-02 2017-02-28 4.080 723,564 +12,000 0.31% 2,952,141
2017-02-28 2017-02-24 4.160 711,564 -6,000 0.31% 2,960,106
2017-02-22 2017-02-20 4.540 717,564 +10,000 0.31% 3,257,741
2017-02-17 2017-02-15 4.540 707,564 +69,000 0.31% 3,212,341
2017-02-16 2017-02-14 4.480 638,564 +8,000 0.28% 2,860,767
2017-02-15 2017-02-13 4.340 630,564 +221,000 0.27% 2,736,648
2017-02-14 2017-02-10 4.320 409,564 +37,000 0.18% 1,769,316
2017-02-13 2017-02-09 4.420 372,564 +14,000 0.16% 1,646,733
2017-02-10 2017-02-08 4.600 358,564 -28,000 0.16% 1,649,394
2017-02-08 2017-02-06 4.660 386,564 +13,000 0.17% 1,801,388
2017-02-07 2017-02-03 4.600 373,564 +15,000 0.16% 1,718,394
2017-02-02 2017-01-27 4.740 358,564 +10,000 0.16% 1,699,593
2017-01-26 2017-01-24 4.660 348,564 -16,000 0.15% 1,624,308
2017-01-18 2017-01-16 4.800 364,564 +6,000 0.16% 1,749,907
2017-01-16 2017-01-12 5.080 358,564 -200 0.16% 1,821,505
2017-01-13 2017-01-11 5.060 358,764 -16,000 0.16% 1,815,346
2017-01-11 2017-01-09 4.880 374,764 -58,000 0.16% 1,828,848
2017-01-10 2017-01-06 4.940 432,764 -20,000 0.19% 2,137,854
2017-01-05 2017-01-03 4.980 452,764 -54,000 0.20% 2,254,765
2016-12-29 2016-12-23 5.160 506,764 -6,000 0.22% 2,614,902
2016-12-22 2016-12-20 5.140 512,764 +15,000 0.22% 2,635,607
2016-12-21 2016-12-19 5.100 497,764 +19,000 0.22% 2,538,596
2016-12-19 2016-12-15 4.840 478,764 +22,000 0.21% 2,317,218
2016-12-14 2016-12-12 4.840 456,764 +35,000 0.20% 2,210,738
2016-12-07 2016-12-05 4.700 421,764 -13,000 0.18% 1,982,291
2016-11-25 2016-11-23 4.880 434,764 -4,000 0.19% 2,121,648
2016-11-22 2016-11-18 4.800 438,764 +5,000 0.19% 2,106,067
2016-11-09 2016-11-07 4.360 433,764 -64,000 0.19% 1,891,211
2016-11-08 2016-11-04 4.280 497,764 -45,000 0.22% 2,130,430
2016-11-04 2016-11-02 4.460 542,764 -30,000 0.24% 2,420,727
2016-11-02 2016-10-31 4.440 572,764 +15,000 0.25% 2,543,072
2016-11-01 2016-10-28 4.580 557,764 +93,000 0.24% 2,554,559
2016-10-31 2016-10-27 4.180 464,764 +84,000 0.20% 1,942,714
2016-10-27 2016-10-25 4.820 380,764 +5,000 0.17% 1,835,282
2016-10-14 2016-10-12 5.340 375,764 +1,000 0.16% 2,006,580
2016-10-12 2016-10-07 5.560 374,764 +6,000 0.16% 2,083,688
2016-10-05 2016-10-03 5.680 368,764 +8,000 0.16% 2,094,580
2016-10-04 2016-09-30 5.540 360,764 +24,000 0.16% 1,998,633
2016-10-03 2016-09-29 5.580 336,764 +5,000 0.15% 1,879,143
2016-09-30 2016-09-28 5.640 331,764 +63,000 0.14% 1,871,149
2016-09-29 2016-09-27 5.100 268,764 +35,000 0.12% 1,370,696
2016-09-27 2016-09-23 4.820 233,764 +15,000 0.10% 1,126,742
2016-09-26 2016-09-22 5.020 218,764 -32,000 0.09% 1,098,195
2016-09-23 2016-09-21 4.920 250,764 -45,000 0.11% 1,233,759
2016-09-22 2016-09-20 4.780 295,764 +32,000 0.13% 1,413,752
2016-09-21 2016-09-19 4.940 263,764 -7,000 0.11% 1,302,994
2016-09-20 2016-09-15 5.400 270,764 +4,000 0.12% 1,462,126
2016-09-15 2016-09-13 4.980 266,764 +3,000 0.12% 1,328,485
2016-09-14 2016-09-12 4.860 263,764 +1,000 0.11% 1,281,893
2016-09-12 2016-09-08 4.200 262,764 +20,000 0.11% 1,103,609
2016-09-07 2016-09-05 3.380 242,764 +15,000 0.11% 820,542
2016-08-26 2016-08-24 3.340 227,764 +30,400 0.10% 760,732
2016-08-25 2016-08-23 3.420 197,364 +5,600 0.09% 674,985
2016-08-23 2016-08-19 3.400 191,764 +60,000 0.08% 651,998
2016-08-12 2016-08-10 0.875 131,764 +73,200 0.06% 115,294
2016-08-11 2016-08-09 0.855 58,564 -175,692 0.03% 50,072
2016-08-10 2016-08-08 0.960 234,256 +132,672 0.03% 224,886
2016-08-09 2016-08-05 0.915 101,584 +99,200 0.14% 92,949
2016-08-08 2016-08-04 0.810 2,384 -8,000 0.00% 1,931
2016-07-08 2016-07-06 0.512 10,384 -572 0.01% 5,314
2016-06-28 2016-06-24 0.479 10,956 -79,346 0.01% 5,244
2016-06-15 2016-06-13 0.493 90,302 +48,958 0.12% 44,504
2016-06-14 2016-06-10 0.498 41,344 -35,453 0.06% 20,571
2016-06-13 2016-06-08 0.526 76,797 -72,593 0.10% 40,395
2016-06-06 2016-06-02 0.583 149,390 +8,441 0.20% 87,074
2016-05-31 2016-05-27 0.573 140,949 -67,528 0.19% 80,819
2016-05-30 2016-05-26 0.569 208,477 +10,129 0.28% 118,550
2016-05-27 2016-05-25 0.550 198,348 -33,764 0.26% 109,031
2016-05-20 2016-05-18 0.559 232,112 -67,528 0.31% 129,791
2016-05-18 2016-05-16 0.583 299,640 -3,377 0.40% 174,650
2016-05-13 2016-05-11 0.597 303,017 +3,377 0.40% 180,926
2016-05-11 2016-05-09 0.602 299,640 -70,905 0.40% 180,330
2016-05-09 2016-05-05 0.616 370,545 -8,441 0.49% 228,270
2016-05-06 2016-05-04 0.640 378,986 -96,228 0.51% 242,449
2016-05-05 2016-05-03 0.559 475,214 -50,646 0.63% 265,727
2016-04-18 2016-04-14 0.521 525,860 +42,205 0.70% 274,111
2016-04-14 2016-04-12 0.545 483,655 +65,840 0.65% 263,571
2016-04-13 2016-04-11 0.550 417,815 +16,882 0.56% 229,671
2016-03-31 2016-03-29 0.588 400,933 -10,129 0.54% 235,590
2016-03-24 2016-03-22 0.550 411,062 +13,506 0.55% 225,959
2016-03-18 2016-03-16 0.540 397,556 +25,323 0.53% 214,767
2016-03-17 2016-03-15 0.554 372,233 +160,380 0.50% 206,379
2016-03-16 2016-03-14 0.616 211,853 +207,649 0.28% 130,509
2016-03-15 2016-03-11 0.725 4,204 +1,689 0.01% 3,048
2016-01-12 2016-01-08 0.896 2,515 -15,194 0.00% 2,252
2016-01-11 2016-01-07 0.829 17,709 -1,689 0.02% 14,686
2016-01-05 2015-12-31 0.862 19,398 -1,688 0.03% 16,730
2015-12-18 2015-12-16 0.853 21,086 -16,882 0.03% 17,986
2015-12-10 2015-12-08 0.820 37,968 +35,453 0.05% 31,126
2015-12-09 2015-12-07 0.829 2,515 -1,689 0.00% 2,086
2015-10-12 2015-10-08 0.872 4,204 +1,689 0.01% 3,666
2015-09-30 2015-09-25 0.948 2,515 -6,753 0.00% 2,384
2015-09-15 2015-09-11 1.114 9,268 -45,582 0.01% 10,321
2015-09-14 2015-09-10 1.071 54,850 -3,376 0.07% 58,742
2015-09-01 2015-08-28 1.014 58,226 +8,441 0.08% 59,047
2015-07-30 2015-07-28 0.900 49,785 +1,688 0.07% 44,825
2015-07-27 2015-07-23 0.962 48,097 -5,065 0.06% 46,268
2015-07-14 2015-07-10 0.825 53,162 +5,065 0.07% 43,834
2015-07-02 2015-06-29 1.019 48,097 +45,582 0.06% 49,003
2015-05-29 2015-05-27 1.327 2,515 -21,947 0.00% 3,337
2015-05-26 2015-05-21 1.071 24,462 -35,453 0.03% 26,198
2015-05-22 2015-05-20 0.990 59,915 +35,453 0.08% 59,340
2015-04-28 2015-04-24 0.924 24,462 -18,570 0.03% 22,604
2015-04-27 2015-04-23 0.967 43,032 +18,570 0.06% 41,599
2014-08-20 2014-08-18 1.185 24,462 -20,259 0.03% 28,980
2014-08-11 2014-08-07 1.351 44,721 -16,882 0.06% 60,398
2014-08-07 2014-08-05 1.445 61,603 +36,466 0.08% 89,036
2014-07-22 2014-07-18 1.659 25,137 -42,206 0.03% 41,691
2014-06-25 2014-06-23 1.706 67,343 -265,994 0.09% 114,884
2014-06-11 2014-06-09 1.422 333,337 +266,670 0.45% 473,880
2014-06-05 2014-06-03 1.469 66,667 -2,026 0.12% 97,935
2014-05-29 2014-05-27 1.540 68,693 -1,351 0.12% 105,794
2014-05-28 2014-05-26 1.422 70,044 -6,415 0.12% 99,576
2014-05-23 2014-05-21 1.090 76,459 -3,039 0.13% 83,334
2014-05-13 2014-05-09 1.137 79,498 +7,766 0.14% 90,413
2014-04-15 2014-04-11 1.848 71,732 -338 0.12% 132,569
2014-03-21 2014-03-19 2.061 72,070 -27,686 0.13% 148,562
2014-03-20 2014-03-18 2.132 99,756 -16,882 0.17% 212,724
2014-03-17 2014-03-13 2.180 116,638 +2,026 0.20% 254,251
2014-03-14 2014-03-12 2.204 114,612 +21,271 0.20% 252,550
2014-03-13 2014-03-11 2.417 93,341 -44,906 0.16% 225,583
2014-03-12 2014-03-10 2.440 138,247 +92,513 0.24% 337,386
2014-03-06 2014-03-04 2.440 45,734 -3,376 0.10% 111,612
2014-02-10 2014-02-06 2.275 49,110 -4,052 0.10% 111,706
2014-02-04 2014-01-28 1.824 53,162 -1,350 0.11% 96,990
2014-01-27 2014-01-23 2.038 54,512 +2,026 0.11% 111,077
2014-01-24 2014-01-22 2.275 52,486 +3,038 0.11% 119,385
2013-12-30 2013-12-24 1.801 49,448 +16,882 0.10% 89,042
2013-12-23 2013-12-19 1.872 32,566 +338 0.07% 60,957
2013-12-16 2013-12-12 2.298 32,228 +25,323 0.07% 74,069
2013-12-09 2013-12-05 2.298 6,905 +676 0.01% 15,870
2013-12-02 2013-11-28 2.796 6,229 +3,376 0.01% 17,415
2013-11-04 2013-10-31 3.198 2,853 -2,326 0.03% 9,123
2013-09-13 2013-09-11 3.589 5,179 -45,080 0.03% 18,589
2013-08-30 2013-08-28 4.568 50,259 +45,233 0.29% 229,599
2013-08-23 2013-08-21 4.829 5,026 -2,298 0.03% 24,272
2013-08-21 2013-08-19 5.090 7,324 -2,789 0.04% 37,282
2013-08-15 2013-08-12 5.090 10,113 +2,789 0.06% 51,479
2013-08-12 2013-08-08 5.221 7,324 -6,130 0.04% 38,238
2013-08-07 2013-08-05 5.743 13,454 +1,686 0.08% 77,267
2013-08-05 2013-08-01 5.351 11,768 +3,310 0.07% 62,976
2013-08-02 2013-07-31 5.090 8,458 +7,355 0.05% 43,055
2013-07-09 2013-07-05 6.526 1,103 +92 0.01% 7,198
2013-06-27 2013-06-25 7.570 1,011 -154 0.01% 7,654
2013-06-26 2013-06-24 8.092 1,165 +154 0.01% 9,428
2013-06-24 2013-06-20 9.006 1,011 -2,544 0.01% 9,105
2013-06-21 2013-06-19 9.398 3,555 +2,544 0.02% 33,409
2013-06-19 2013-06-17 9.006 1,011 -2,605 0.01% 9,105
2013-06-18 2013-06-14 9.006 3,616 +2,605 0.02% 32,566
2013-04-11 2013-04-09 7.831 1,011 -3,096 0.01% 7,918
2013-03-13 2013-03-11 9.398 4,107 -337 0.03% 38,596
2013-03-12 2013-03-08 11.225 4,444 -3,003 0.03% 49,884
2013-03-11 2013-03-07 9.659 7,447 +6,436 0.06% 71,929
2013-02-05 2013-02-01 7.570 1,011 +61 0.01% 7,654
2013-01-17 2013-01-15 8.092 950 -6,987 0.01% 7,688
2013-01-16 2013-01-14 8.354 7,937 +5,332 0.06% 66,302
2013-01-15 2013-01-11 8.223 2,605 +1,655 0.02% 21,421
2013-01-07 2013-01-03 8.484 950 +184 0.01% 8,060
2012-12-28 2012-12-24 7.831 766 +153 0.01% 5,999
2012-12-17 2012-12-13 7.440 613 +490 0.00% 4,561
2011-05-19 2011-05-17 13.052 123 -1,164 0.00% 1,605
2011-04-29 2011-04-27 15.663 1,287 -307 0.01% 20,158
2011-04-13 2011-04-11 16.315 1,594 +123 0.01% 26,007
2011-04-06 2011-04-01 16.968 1,471 +306 0.01% 24,960
2011-03-25 2011-03-23 18.143 1,165 +1,165 0.01% 21,136
2011-01-05 2011-01-03 25.191 0 -184
2011-01-04 2010-12-31 24.799 184 +184 0.00% 4,563
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top