History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.050 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.050 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.050 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.050 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.050 0 +0
2021-02-19 2021-02-17 0.050 0 +0
2021-02-18 2021-02-16 0.050 0 +0
2021-02-17 2021-02-11 0.050 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.050 0 +0
2021-02-08 2021-02-04 0.050 0 +0
2021-02-05 2021-02-03 0.050 0 +0
2021-02-04 2021-02-02 0.050 0 +0
2021-02-03 2021-02-01 0.050 0 +0
2021-02-02 2021-01-29 0.050 0 +0
2021-02-01 2021-01-28 0.050 0 +0
2021-01-29 2021-01-27 0.050 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.050 0 +0
2021-01-26 2021-01-22 0.050 0 +0
2021-01-25 2021-01-21 0.050 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.050 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.050 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.050 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.050 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.050 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.050 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.050 0 +0
2020-10-09 2020-10-07 0.050 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.050 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.050 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.050 0 +0
2020-09-04 2020-09-02 0.050 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.050 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.050 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.050 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.050 0 +0
2020-08-10 2020-08-06 0.050 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.050 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.050 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.050 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.050 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.050 0 +0
2020-06-29 2020-06-24 0.050 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.050 0 +0
2020-06-23 2020-06-19 0.050 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.050 0 +0
2020-06-16 2020-06-12 0.050 0 +0
2020-06-15 2020-06-11 0.050 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.050 0 +0
2020-06-10 2020-06-08 0.050 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.050 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.050 0 +0
2020-05-28 2020-05-26 0.050 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.050 0 +0
2020-05-19 2020-05-15 0.050 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.050 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.050 0 +0
2020-05-06 2020-05-04 0.050 0 +0
2020-05-05 2020-04-29 0.050 0 +0
2020-05-04 2020-04-28 0.050 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.046 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.048 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.051 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.047 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.043 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.050 0 +0
2020-02-20 2020-02-18 0.050 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.046 0 +0
2020-02-13 2020-02-11 0.051 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.050 0 +0
2020-02-05 2020-02-03 0.050 0 +0
2020-02-04 2020-01-31 0.047 0 +0
2020-02-03 2020-01-30 0.054 0 +0
2020-01-31 2020-01-29 0.045 0 +0
2020-01-30 2020-01-24 0.045 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.046 0 +0
2020-01-22 2020-01-20 0.049 0 +0
2020-01-21 2020-01-17 0.047 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.045 0 +0
2020-01-15 2020-01-13 0.045 0 +0
2020-01-14 2020-01-10 0.045 0 +0
2020-01-13 2020-01-09 0.047 0 +0
2020-01-10 2020-01-08 0.047 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.048 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.054 0 +0
2019-12-23 2019-12-19 0.054 0 +0
2019-12-20 2019-12-18 0.051 0 +0
2019-12-19 2019-12-17 0.051 0 +0
2019-12-18 2019-12-16 0.054 0 +0
2019-12-17 2019-12-13 0.054 0 +0
2019-12-16 2019-12-12 0.051 0 +0
2019-12-13 2019-12-11 0.051 0 +0
2019-12-12 2019-12-10 0.053 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.053 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.053 0 +0
2019-11-29 2019-11-27 0.056 0 +0
2019-11-28 2019-11-26 0.056 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.054 0 +0
2019-11-25 2019-11-21 0.054 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.054 0 +0
2019-11-20 2019-11-18 0.056 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.053 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.053 0 +0
2019-11-12 2019-11-08 0.052 0 +0
2019-11-11 2019-11-07 0.052 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.052 0 +0
2019-11-06 2019-11-04 0.052 0 +0
2019-11-05 2019-11-01 0.052 0 +0
2019-11-04 2019-10-31 0.052 0 +0
2019-11-01 2019-10-30 0.052 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.052 0 +0
2019-10-29 2019-10-25 0.054 0 +0
2019-10-28 2019-10-24 0.052 0 +0
2019-10-25 2019-10-23 0.052 0 +0
2019-10-24 2019-10-22 0.051 0 +0
2019-10-23 2019-10-21 0.052 0 +0
2019-10-22 2019-10-18 0.052 0 +0
2019-10-21 2019-10-17 0.052 0 +0
2019-10-18 2019-10-16 0.052 0 +0
2019-10-17 2019-10-15 0.051 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.051 0 +0
2019-10-11 2019-10-09 0.051 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.051 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.054 0 +0
2019-10-02 2019-09-27 0.052 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.050 0 +0
2019-09-26 2019-09-24 0.048 0 +0
2019-09-25 2019-09-23 0.045 0 +0
2019-09-24 2019-09-20 0.045 0 +0
2019-09-23 2019-09-19 0.042 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.045 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.043 0 +0
2019-09-10 2019-09-06 0.045 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.042 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.042 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.039 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.043 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.042 0 +0
2019-08-15 2019-08-13 0.042 0 +0
2019-08-14 2019-08-12 0.046 0 +0
2019-08-13 2019-08-09 0.045 0 +0
2019-08-12 2019-08-08 0.042 0 +0
2019-08-09 2019-08-07 0.047 0 +0
2019-08-08 2019-08-06 0.047 0 +0
2019-08-07 2019-08-05 0.048 0 +0
2019-08-06 2019-08-02 0.050 0 +0
2019-08-05 2019-08-01 0.052 0 +0
2019-08-02 2019-07-31 0.050 0 +0
2019-08-01 2019-07-30 0.052 0 +0
2019-07-31 2019-07-29 0.050 0 +0
2019-07-30 2019-07-26 0.050 0 +0
2019-07-29 2019-07-25 0.050 0 +0
2019-07-26 2019-07-24 0.051 0 +0
2019-07-25 2019-07-23 0.051 0 +0
2019-07-24 2019-07-22 0.055 0 +0
2019-07-23 2019-07-19 0.053 0 +0
2019-07-22 2019-07-18 0.053 0 +0
2019-07-19 2019-07-17 0.050 0 +0
2019-07-18 2019-07-16 0.051 0 +0
2019-07-17 2019-07-15 0.051 0 +0
2019-07-16 2019-07-12 0.051 0 +0
2019-07-15 2019-07-11 0.050 0 +0
2019-07-12 2019-07-10 0.053 0 +0
2019-07-11 2019-07-09 0.053 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.051 0 +0
2019-07-04 2019-07-02 0.051 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.051 0 -2,464,000
2018-07-10 2018-07-06 0.064 2,464,000 -624,000 0.27% 157,696
2018-07-05 2018-07-03 0.067 3,088,000 +500,000 0.33% 206,896
2018-06-21 2018-06-19 0.067 2,588,000 -750,000 0.28% 173,396
2018-04-12 2018-04-10 0.068 3,338,000 +2,000 0.36% 226,984
2018-02-06 2018-02-02 0.087 3,336,000 +132,000 0.36% 290,232
2018-01-31 2018-01-29 0.088 3,204,000 +34,000 0.35% 281,952
2018-01-29 2018-01-25 0.089 3,170,000 +200,000 0.34% 282,130
2018-01-26 2018-01-24 0.091 2,970,000 +300,000 0.32% 270,270
2018-01-25 2018-01-23 0.093 2,670,000 +1,002,000 0.29% 248,310
2018-01-16 2018-01-12 0.093 1,668,000 +102,000 0.18% 155,124
2018-01-12 2018-01-10 0.089 1,566,000 +200,000 0.17% 139,374
2017-12-18 2017-12-14 0.085 1,366,000 +10,000 0.15% 116,110
2017-06-30 2017-06-28 0.159 1,356,000 +20,000 0.15% 215,604
2017-06-28 2017-06-26 0.206 1,336,000 +80,000 0.14% 275,216
2017-06-22 2017-06-20 0.208 1,256,000 -100,000 0.14% 261,248
2017-06-21 2017-06-19 0.231 1,356,000 +128,000 0.15% 313,236
2017-06-20 2017-06-16 0.221 1,228,000 +224,000 0.13% 271,388
2017-05-25 2017-05-23 1.890 1,004,000 -16,000 0.11% 1,897,560
2017-05-04 2017-04-28 1.940 1,020,000 +16,000 0.11% 1,978,800
2017-04-18 2017-04-12 5.260 1,004,000 +753,000 0.11% 5,281,040
2017-02-06 2017-02-02 4.540 251,000 -9,000 0.11% 1,139,540
2017-02-03 2017-02-01 4.720 260,000 +9,000 0.11% 1,227,200
2017-02-02 2017-01-27 4.740 251,000 -9,000 0.11% 1,189,740
2017-01-24 2017-01-20 4.820 260,000 +249,000 0.11% 1,253,200
2017-01-10 2017-01-06 4.940 11,000 +7,000 0.00% 54,340
2016-12-23 2016-12-21 5.180 4,000 +2,000 0.00% 20,720
2016-12-21 2016-12-19 5.100 2,000 +2,000 0.00% 10,200
2016-10-31 2016-10-27 4.180 0 -16,000
2016-10-14 2016-10-12 5.340 16,000 -5,000 0.01% 85,440
2016-10-03 2016-09-29 5.580 21,000 +5,000 0.01% 117,180
2016-09-22 2016-09-20 4.780 16,000 -5,000 0.01% 76,480
2016-09-20 2016-09-15 5.400 21,000 +5,000 0.01% 113,400
2016-09-19 2016-09-14 5.360 16,000 +8,000 0.01% 85,760
2016-09-15 2016-09-13 4.980 8,000 +8,000 0.00% 39,840
2016-09-13 2016-09-09 4.540 0 -10,000
2016-09-05 2016-09-01 3.440 10,000 -12,000 0.00% 34,400
2016-08-12 2016-08-10 0.875 22,000 -8,000 0.01% 19,250
2016-08-11 2016-08-09 0.855 30,000 -42,000 0.01% 25,650
2016-08-08 2016-08-04 0.810 72,000 +32,000 0.10% 58,320
2016-07-18 2016-07-14 0.535 40,000 +40,000 0.06% 21,400
2015-12-21 2015-12-17 0.834 0 -10,129
2015-12-18 2015-12-16 0.853 10,129 +10,129 0.01% 8,640
2015-09-24 2015-09-22 0.971 0 -84,410
2015-09-21 2015-09-17 1.166 84,410 -87,787 0.11% 98,400
2015-09-16 2015-09-14 1.142 172,197 -16,882 0.23% 196,656
2015-09-15 2015-09-11 1.114 189,079 +16,882 0.25% 210,560
2015-08-18 2015-08-14 1.099 172,197 -6,753 0.23% 189,312
2015-08-17 2015-08-13 1.066 178,950 +6,753 0.24% 190,800
2015-08-14 2015-08-12 0.948 172,197 -38,829 0.23% 163,200
2015-08-12 2015-08-10 0.924 211,026 -74,281 0.28% 195,000
2015-07-30 2015-07-28 0.900 285,307 +32,076 0.38% 256,880
2015-07-29 2015-07-27 0.896 253,231 +253,231 0.34% 226,800
2015-06-26 2015-06-24 1.033 0 -25,323
2015-06-24 2015-06-22 1.038 25,323 -16,882 0.03% 26,280
2015-06-18 2015-06-16 1.099 42,205 +16,882 0.06% 46,400
2015-06-10 2015-06-08 1.351 25,323 +25,323 0.03% 34,200
2015-05-11 2015-05-07 1.066 0 -8,441
2015-05-08 2015-05-06 1.152 8,441 +8,441 0.01% 9,720
2015-01-28 2015-01-26 0.915 0 -1,688
2015-01-26 2015-01-22 0.730 1,688 +1,688 0.00% 1,232
2014-10-03 2014-09-29 1.085 0 -21,947
2014-08-15 2014-08-13 1.208 21,947 -15,194 0.03% 26,520
2014-08-13 2014-08-11 1.232 37,141 +1,689 0.05% 45,761
2014-08-12 2014-08-08 1.279 35,452 +10,129 0.05% 45,360
2014-08-11 2014-08-07 1.351 25,323 +3,376 0.03% 34,200
2014-07-28 2014-07-24 1.540 21,947 +21,947 0.03% 33,800
2014-07-03 2014-06-30 1.540 0 -5,402
2014-06-25 2014-06-23 1.706 5,402 -21,609 0.01% 9,216
2014-06-11 2014-06-09 1.422 27,011 +21,609 0.04% 38,400
2014-05-05 2014-04-30 1.753 5,402 -676 0.01% 9,472
2014-04-22 2014-04-16 1.706 6,078 -31,400 0.01% 10,369
2014-04-02 2014-03-31 1.848 37,478 -13,168 0.07% 69,264
2014-03-31 2014-03-27 1.896 50,646 +13,168 0.09% 96,000
2014-03-28 2014-03-26 2.014 37,478 +5,740 0.07% 75,480
2014-03-20 2014-03-18 2.132 31,738 +12,492 0.06% 67,679
2014-03-14 2014-03-12 2.204 19,246 -57,061 0.03% 42,409
2014-03-12 2014-03-10 2.440 76,307 +13,168 0.13% 186,224
2014-03-06 2014-03-04 2.440 63,139 -3,039 0.13% 154,088
2014-02-19 2014-02-17 2.417 66,178 +3,039 0.14% 159,937
2014-02-10 2014-02-06 2.275 63,139 -15,194 0.13% 143,616
2014-01-27 2014-01-23 2.038 78,333 -69,216 0.16% 159,616
2014-01-24 2014-01-22 2.275 147,549 +85,085 0.31% 335,615
2014-01-06 2014-01-02 1.848 62,464 +5,403 0.13% 115,441
2013-12-20 2013-12-18 2.132 57,061 -103,770 0.12% 121,679
2013-12-18 2013-12-16 2.251 160,831 -42,205 0.34% 362,016
2013-12-17 2013-12-13 2.322 203,036 -42,205 0.42% 471,447
2013-12-11 2013-12-09 2.369 245,241 -42,205 0.51% 581,068
2013-12-02 2013-11-28 2.796 287,446 +276,034 0.60% 803,660
2013-11-11 2013-11-07 3.388 11,412 -3,377 0.12% 38,666
2013-11-06 2013-11-04 3.554 14,789 -38,828 0.15% 52,561
2013-11-04 2013-10-31 3.198 53,617 -28,391 0.56% 171,458
2013-11-01 2013-10-30 3.015 82,008 +61,291 0.47% 247,262
2013-10-23 2013-10-21 2.872 20,717 -18,387 0.12% 59,489
2013-09-13 2013-09-11 3.589 39,104 -351,937 0.22% 140,360
2013-08-30 2013-08-28 4.568 391,041 +351,937 2.24% 1,786,402
2013-08-28 2013-08-26 4.829 39,104 +5,823 0.22% 188,848
2013-08-27 2013-08-23 4.960 33,281 +14,894 0.19% 165,070
2013-08-05 2013-08-01 5.351 18,387 -307 0.11% 98,397
2013-07-29 2013-07-25 5.743 18,694 -61 0.11% 107,360
2013-07-25 2013-07-23 5.874 18,755 +61 0.11% 110,159
2013-07-15 2013-07-11 4.568 18,694 -105,728 0.11% 85,400
2013-07-12 2013-07-10 5.351 124,422 +58,380 0.74% 665,840
2013-06-21 2013-06-19 9.398 66,042 -12,258 0.42% 620,642
2013-06-20 2013-06-18 9.006 78,300 +11,645 0.50% 705,179
2013-06-19 2013-06-17 9.006 66,655 -24,424 0.42% 600,303
2013-06-18 2013-06-14 9.006 91,079 +19,306 0.58% 820,269
2013-06-17 2013-06-13 8.745 71,773 +1,901 0.46% 627,660
2013-06-11 2013-06-07 9.137 69,872 -13,025 0.44% 638,396
2013-06-04 2013-05-31 8.092 82,897 +1,532 0.53% 670,840
2013-06-03 2013-05-30 8.092 81,365 +2,299 0.52% 658,443
2013-05-13 2013-05-09 8.484 79,066 +9,040 0.59% 670,798
2013-05-09 2013-05-07 9.137 70,026 +7,662 0.52% 639,803
2013-05-08 2013-05-06 9.267 62,364 +4,934 0.46% 577,938
2013-05-07 2013-05-03 9.137 57,430 +18,050 0.43% 524,718
2013-05-06 2013-05-02 9.137 39,380 +20,686 0.29% 359,801
2013-04-29 2013-04-25 8.092 18,694 +3,463 0.14% 151,280
2013-04-26 2013-04-24 8.092 15,231 +368 0.11% 123,256
2013-03-15 2013-03-13 8.876 14,863 +6,895 0.11% 131,918
2013-03-12 2013-03-08 11.225 7,968 +7,662 0.06% 89,441
2012-12-06 2012-12-04 7.831 306 -767 0.00% 2,396
2012-11-30 2012-11-28 7.701 1,073 +767 0.01% 8,263
2011-06-03 2011-06-01 13.705 306 -15,323 0.00% 4,194
2011-06-01 2011-05-30 13.444 15,629 -30,646 0.12% 210,115
2011-05-12 2011-05-09 14.358 46,275 -30,646 0.34% 664,397
2011-05-11 2011-05-06 15.010 76,921 -38,307 0.57% 1,154,600
2011-04-18 2011-04-14 17.099 115,228 -15,323 0.86% 1,970,235
2011-04-07 2011-04-04 16.968 130,551 +15,323 0.97% 2,215,197
2011-03-31 2011-03-29 16.707 115,228 +22,984 0.86% 1,925,115
2011-03-30 2011-03-28 17.099 92,244 +38,307 0.69% 1,577,241
2011-03-29 2011-03-25 17.751 53,937 +53,631 0.40% 957,446
2010-03-31 2010-03-29 35.241 306 -767 0.00% 10,784
2010-03-30 2010-03-26 33.936 1,073 -919 0.01% 36,413
2010-03-26 2010-03-24 32.631 1,992 -92 0.02% 65,001
2010-03-23 2010-03-19 33.936 2,084 -3,126 0.02% 70,723
2010-03-18 2010-03-16 31.326 5,210 +4,904 0.05% 163,207
2010-01-06 2010-01-04 16.185 306 -460 0.00% 4,953
2009-12-22 2009-12-18 17.099 766 -1,532 0.01% 13,098
2009-12-21 2009-12-17 17.229 2,298 -767 0.02% 39,592
2009-12-10 2009-12-08 17.751 3,065 -2,298 0.03% 54,407
2009-12-01 2009-11-27 18.404 5,363 +2,298 0.05% 98,700
2009-11-13 2009-11-11 21.667 3,065 +460 0.03% 66,409
2009-11-11 2009-11-09 22.842 2,605 +2,299 0.02% 59,502
2009-07-23 2009-07-21 20.884 306 -460 0.00% 6,390
2009-07-21 2009-07-17 20.884 766 -766 0.01% 15,997
2009-07-14 2009-07-10 22.972 1,532 +766 0.01% 35,193
2009-06-11 2009-06-09 24.669 766 -2,299 0.01% 18,896
2009-06-01 2009-05-27 21.536 3,065 -429 0.03% 66,009
2009-05-26 2009-05-22 21.928 3,494 +2,728 0.04% 76,616
2009-04-03 2009-04-01 6.787 766 +766 0.01% 5,199
2008-07-15 2008-07-11 67.872 0 -3,065
2008-07-10 2008-07-08 69.177 3,065 -61 0.03% 212,029
2008-04-18 2008-04-16 91.366 3,126 -613 0.03% 285,612
2008-04-15 2008-04-11 91.366 3,739 +613 0.04% 341,619
2008-03-03 2008-02-28 101.808 3,126 +31 0.03% 318,253
2008-01-24 2008-01-22 112.250 3,095 -429 0.03% 347,414
2007-12-12 2007-12-10 189.259 3,524 -184 0.04% 666,949
2007-12-11 2007-12-07 195.785 3,708 +31 0.04% 725,972
2007-12-10 2007-12-06 190.564 3,677 +183 0.04% 700,705
2007-11-13 2007-11-09 189.259 3,494 -1,532 0.04% 661,271
2007-10-23 2007-10-18 156.628 5,026 -3,064 0.05% 787,213
2007-10-17 2007-10-15 163.154 8,090 +980 0.09% 1,319,919
2007-10-02 2007-09-27 165.765 7,110 +3,555 0.08% 1,178,588
2007-09-14 2007-09-12 172.291 3,555 -3,555 0.04% 612,495
2007-08-13 2007-08-09 215.364 7,110 -613 0.08% 1,531,237
2007-08-02 2007-07-31 198.396 7,723 -306 0.08% 1,532,210
2007-07-31 2007-07-27 191.217 8,029 -1,532 0.09% 1,535,281
2007-07-27 2007-07-25 198.396 9,561 -3,065 0.10% 1,896,862
2007-07-26 2007-07-24 199.048 12,626 +4,597 0.14% 2,513,185
2007-07-25 2007-07-23 202.311 8,029 -5,026 0.09% 1,624,359
2007-07-24 2007-07-20 199.048 13,055 +3,494 0.14% 2,598,576
2007-07-19 2007-07-17 191.870 9,561 -4,107 0.10% 1,834,465
2007-07-18 2007-07-16 187.954 13,668 +5,210 0.15% 2,568,953
2007-07-17 2007-07-13 191.217 8,458 +429 0.09% 1,617,313
2007-07-16 2007-07-12 189.259 8,029 -2,881 0.09% 1,519,561
2007-07-13 2007-07-11 198.396 10,910 -184 0.12% 2,164,498
2007-07-12 2007-07-10 176.207 11,094 -3,064 0.12% 1,954,838
2007-07-11 2007-07-09 159.891 14,158 -6,130 0.15% 2,263,741
2007-07-06 2007-07-04 140.313 20,288 -980 0.22% 2,846,666
2007-06-26 2007-06-22 127.260 21,268 0.23% 2,706,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top