History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,998,536 +0 0.22% 99,927
2021-08-27 2021-08-25 0.050 1,998,536 +0 0.22% 99,927
2021-08-26 2021-08-24 0.050 1,998,536 +0 0.22% 99,927
2021-08-25 2021-08-23 0.050 1,998,536 +0 0.22% 99,927
2021-08-24 2021-08-20 0.050 1,998,536 +0 0.22% 99,927
2021-08-23 2021-08-19 0.050 1,998,536 +0 0.22% 99,927
2021-08-20 2021-08-18 0.050 1,998,536 +0 0.22% 99,927
2021-08-19 2021-08-17 0.050 1,998,536 +0 0.22% 99,927
2021-08-18 2021-08-16 0.050 1,998,536 +0 0.22% 99,927
2021-08-17 2021-08-13 0.050 1,998,536 +0 0.22% 99,927
2021-08-16 2021-08-12 0.050 1,998,536 +0 0.22% 99,927
2021-08-13 2021-08-11 0.050 1,998,536 +0 0.22% 99,927
2021-08-12 2021-08-10 0.050 1,998,536 +0 0.22% 99,927
2021-08-11 2021-08-09 0.050 1,998,536 +0 0.22% 99,927
2021-08-10 2021-08-06 0.050 1,998,536 +0 0.22% 99,927
2021-08-09 2021-08-05 0.050 1,998,536 +0 0.22% 99,927
2021-08-06 2021-08-04 0.050 1,998,536 +0 0.22% 99,927
2021-08-05 2021-08-03 0.050 1,998,536 +0 0.22% 99,927
2021-08-04 2021-08-02 0.050 1,998,536 +0 0.22% 99,927
2021-08-03 2021-07-30 0.050 1,998,536 +0 0.22% 99,927
2021-08-02 2021-07-29 0.050 1,998,536 +0 0.22% 99,927
2021-07-30 2021-07-28 0.050 1,998,536 +0 0.22% 99,927
2021-07-29 2021-07-27 0.050 1,998,536 +0 0.22% 99,927
2021-07-28 2021-07-26 0.050 1,998,536 +0 0.22% 99,927
2021-07-27 2021-07-23 0.050 1,998,536 +0 0.22% 99,927
2021-07-26 2021-07-22 0.050 1,998,536 +0 0.22% 99,927
2021-07-23 2021-07-21 0.050 1,998,536 +0 0.22% 99,927
2021-07-22 2021-07-20 0.050 1,998,536 +0 0.22% 99,927
2021-07-21 2021-07-19 0.050 1,998,536 +0 0.22% 99,927
2021-07-20 2021-07-16 0.050 1,998,536 +0 0.22% 99,927
2021-07-19 2021-07-15 0.050 1,998,536 +0 0.22% 99,927
2021-07-16 2021-07-14 0.050 1,998,536 +0 0.22% 99,927
2021-07-15 2021-07-13 0.050 1,998,536 +0 0.22% 99,927
2021-07-14 2021-07-12 0.050 1,998,536 +0 0.22% 99,927
2021-07-13 2021-07-09 0.050 1,998,536 +0 0.22% 99,927
2021-07-12 2021-07-08 0.050 1,998,536 +0 0.22% 99,927
2021-07-09 2021-07-07 0.050 1,998,536 +0 0.22% 99,927
2021-07-08 2021-07-06 0.050 1,998,536 +0 0.22% 99,927
2021-07-07 2021-07-05 0.050 1,998,536 +0 0.22% 99,927
2021-07-06 2021-07-02 0.050 1,998,536 +0 0.22% 99,927
2021-07-05 2021-06-30 0.050 1,998,536 +0 0.22% 99,927
2021-07-02 2021-06-29 0.050 1,998,536 +0 0.22% 99,927
2021-06-30 2021-06-28 0.050 1,998,536 +0 0.22% 99,927
2021-06-29 2021-06-25 0.050 1,998,536 +0 0.22% 99,927
2021-06-28 2021-06-24 0.050 1,998,536 +0 0.22% 99,927
2021-06-25 2021-06-23 0.050 1,998,536 +0 0.22% 99,927
2021-06-24 2021-06-22 0.050 1,998,536 +0 0.22% 99,927
2021-06-23 2021-06-21 0.050 1,998,536 +0 0.22% 99,927
2021-06-22 2021-06-18 0.050 1,998,536 +0 0.22% 99,927
2021-06-21 2021-06-17 0.050 1,998,536 +0 0.22% 99,927
2021-06-18 2021-06-16 0.050 1,998,536 +0 0.22% 99,927
2021-06-17 2021-06-15 0.050 1,998,536 +0 0.22% 99,927
2021-06-16 2021-06-11 0.050 1,998,536 +0 0.22% 99,927
2021-06-15 2021-06-10 0.050 1,998,536 +0 0.22% 99,927
2021-06-11 2021-06-09 0.050 1,998,536 +0 0.22% 99,927
2021-06-10 2021-06-08 0.050 1,998,536 +0 0.22% 99,927
2021-06-09 2021-06-07 0.050 1,998,536 +0 0.22% 99,927
2021-06-08 2021-06-04 0.050 1,998,536 +0 0.22% 99,927
2021-06-07 2021-06-03 0.050 1,998,536 +0 0.22% 99,927
2021-06-04 2021-06-02 0.050 1,998,536 +0 0.22% 99,927
2021-06-03 2021-06-01 0.050 1,998,536 +0 0.22% 99,927
2021-06-02 2021-05-31 0.050 1,998,536 +0 0.22% 99,927
2021-06-01 2021-05-28 0.050 1,998,536 +0 0.22% 99,927
2021-05-31 2021-05-27 0.050 1,998,536 +0 0.22% 99,927
2021-05-28 2021-05-26 0.050 1,998,536 +0 0.22% 99,927
2021-05-27 2021-05-25 0.050 1,998,536 +0 0.22% 99,927
2021-05-26 2021-05-24 0.050 1,998,536 +0 0.22% 99,927
2021-05-25 2021-05-21 0.050 1,998,536 +0 0.22% 99,927
2021-05-24 2021-05-20 0.050 1,998,536 +0 0.22% 99,927
2021-05-21 2021-05-18 0.050 1,998,536 +0 0.22% 99,927
2021-05-20 2021-05-17 0.050 1,998,536 +0 0.22% 99,927
2021-05-18 2021-05-14 0.050 1,998,536 +0 0.22% 99,927
2021-05-17 2021-05-13 0.050 1,998,536 +0 0.22% 99,927
2021-05-14 2021-05-12 0.050 1,998,536 +0 0.22% 99,927
2021-05-13 2021-05-11 0.050 1,998,536 +0 0.22% 99,927
2021-05-12 2021-05-10 0.050 1,998,536 +0 0.22% 99,927
2021-05-11 2021-05-07 0.050 1,998,536 +0 0.22% 99,927
2021-05-10 2021-05-06 0.050 1,998,536 +0 0.22% 99,927
2021-05-07 2021-05-05 0.050 1,998,536 +0 0.22% 99,927
2021-05-06 2021-05-04 0.050 1,998,536 +0 0.22% 99,927
2021-05-05 2021-05-03 0.050 1,998,536 +0 0.22% 99,927
2021-05-04 2021-04-30 0.050 1,998,536 +0 0.22% 99,927
2021-05-03 2021-04-29 0.050 1,998,536 +0 0.22% 99,927
2021-04-30 2021-04-28 0.050 1,998,536 +0 0.22% 99,927
2021-04-29 2021-04-27 0.050 1,998,536 +0 0.22% 99,927
2021-04-28 2021-04-26 0.050 1,998,536 +0 0.22% 99,927
2021-04-27 2021-04-23 0.050 1,998,536 +0 0.22% 99,927
2021-04-26 2021-04-22 0.050 1,998,536 +0 0.22% 99,927
2021-04-23 2021-04-21 0.050 1,998,536 +0 0.22% 99,927
2021-04-22 2021-04-20 0.050 1,998,536 +0 0.22% 99,927
2021-04-21 2021-04-19 0.050 1,998,536 +0 0.22% 99,927
2021-04-20 2021-04-16 0.050 1,998,536 +0 0.22% 99,927
2021-04-19 2021-04-15 0.050 1,998,536 +0 0.22% 99,927
2021-04-16 2021-04-14 0.050 1,998,536 +0 0.22% 99,927
2021-04-15 2021-04-13 0.050 1,998,536 +0 0.22% 99,927
2021-04-14 2021-04-12 0.050 1,998,536 +0 0.22% 99,927
2021-04-13 2021-04-09 0.050 1,998,536 +0 0.22% 99,927
2021-04-12 2021-04-08 0.050 1,998,536 +0 0.22% 99,927
2021-04-09 2021-04-07 0.050 1,998,536 +0 0.22% 99,927
2021-04-08 2021-04-01 0.050 1,998,536 +0 0.22% 99,927
2021-04-07 2021-03-31 0.050 1,998,536 +0 0.22% 99,927
2021-04-01 2021-03-30 0.050 1,998,536 +0 0.22% 99,927
2021-03-31 2021-03-29 0.050 1,998,536 +0 0.22% 99,927
2021-03-30 2021-03-26 0.050 1,998,536 +0 0.22% 99,927
2021-03-29 2021-03-25 0.050 1,998,536 +0 0.22% 99,927
2021-03-26 2021-03-24 0.050 1,998,536 +0 0.22% 99,927
2021-03-25 2021-03-23 0.050 1,998,536 +0 0.22% 99,927
2021-03-24 2021-03-22 0.050 1,998,536 +0 0.22% 99,927
2021-03-23 2021-03-19 0.050 1,998,536 +0 0.22% 99,927
2021-03-22 2021-03-18 0.050 1,998,536 +0 0.22% 99,927
2021-03-19 2021-03-17 0.050 1,998,536 +0 0.22% 99,927
2021-03-18 2021-03-16 0.050 1,998,536 +0 0.22% 99,927
2021-03-17 2021-03-15 0.050 1,998,536 +0 0.22% 99,927
2021-03-16 2021-03-12 0.050 1,998,536 +0 0.22% 99,927
2021-03-15 2021-03-11 0.050 1,998,536 +0 0.22% 99,927
2021-03-12 2021-03-10 0.050 1,998,536 +0 0.22% 99,927
2021-03-11 2021-03-09 0.050 1,998,536 +0 0.22% 99,927
2021-03-10 2021-03-08 0.050 1,998,536 +0 0.22% 99,927
2021-03-09 2021-03-05 0.050 1,998,536 +0 0.22% 99,927
2021-03-08 2021-03-04 0.050 1,998,536 +0 0.22% 99,927
2021-03-05 2021-03-03 0.050 1,998,536 +0 0.22% 99,927
2021-03-04 2021-03-02 0.050 1,998,536 +0 0.22% 99,927
2021-03-03 2021-03-01 0.050 1,998,536 +0 0.22% 99,927
2021-03-02 2021-02-26 0.050 1,998,536 +0 0.22% 99,927
2021-03-01 2021-02-25 0.050 1,998,536 +0 0.22% 99,927
2021-02-26 2021-02-24 0.050 1,998,536 +0 0.22% 99,927
2021-02-25 2021-02-23 0.050 1,998,536 +0 0.22% 99,927
2021-02-24 2021-02-22 0.050 1,998,536 +0 0.22% 99,927
2021-02-23 2021-02-19 0.050 1,998,536 +0 0.22% 99,927
2021-02-22 2021-02-18 0.050 1,998,536 +0 0.22% 99,927
2021-02-19 2021-02-17 0.050 1,998,536 +0 0.22% 99,927
2021-02-18 2021-02-16 0.050 1,998,536 +0 0.22% 99,927
2021-02-17 2021-02-11 0.050 1,998,536 +0 0.22% 99,927
2021-02-16 2021-02-09 0.050 1,998,536 +0 0.22% 99,927
2021-02-10 2021-02-08 0.050 1,998,536 +0 0.22% 99,927
2021-02-09 2021-02-05 0.050 1,998,536 +0 0.22% 99,927
2021-02-08 2021-02-04 0.050 1,998,536 +0 0.22% 99,927
2021-02-05 2021-02-03 0.050 1,998,536 +0 0.22% 99,927
2021-02-04 2021-02-02 0.050 1,998,536 +0 0.22% 99,927
2021-02-03 2021-02-01 0.050 1,998,536 +0 0.22% 99,927
2021-02-02 2021-01-29 0.050 1,998,536 +0 0.22% 99,927
2021-02-01 2021-01-28 0.050 1,998,536 +0 0.22% 99,927
2021-01-29 2021-01-27 0.050 1,998,536 +0 0.22% 99,927
2021-01-28 2021-01-26 0.050 1,998,536 +0 0.22% 99,927
2021-01-27 2021-01-25 0.050 1,998,536 +0 0.22% 99,927
2021-01-26 2021-01-22 0.050 1,998,536 +0 0.22% 99,927
2021-01-25 2021-01-21 0.050 1,998,536 +0 0.22% 99,927
2021-01-22 2021-01-20 0.050 1,998,536 +0 0.22% 99,927
2021-01-21 2021-01-19 0.050 1,998,536 +0 0.22% 99,927
2021-01-20 2021-01-18 0.050 1,998,536 +0 0.22% 99,927
2021-01-19 2021-01-15 0.050 1,998,536 +0 0.22% 99,927
2021-01-18 2021-01-14 0.050 1,998,536 +0 0.22% 99,927
2021-01-15 2021-01-13 0.050 1,998,536 +0 0.22% 99,927
2021-01-14 2021-01-12 0.050 1,998,536 +0 0.22% 99,927
2021-01-13 2021-01-11 0.050 1,998,536 +0 0.22% 99,927
2021-01-12 2021-01-08 0.050 1,998,536 +0 0.22% 99,927
2021-01-11 2021-01-07 0.050 1,998,536 +0 0.22% 99,927
2021-01-08 2021-01-06 0.050 1,998,536 +0 0.22% 99,927
2021-01-07 2021-01-05 0.050 1,998,536 +0 0.22% 99,927
2021-01-06 2021-01-04 0.050 1,998,536 +0 0.22% 99,927
2021-01-05 2020-12-31 0.050 1,998,536 +0 0.22% 99,927
2021-01-04 2020-12-29 0.050 1,998,536 +0 0.22% 99,927
2020-12-30 2020-12-28 0.050 1,998,536 +0 0.22% 99,927
2020-12-29 2020-12-24 0.050 1,998,536 +0 0.22% 99,927
2020-12-28 2020-12-22 0.050 1,998,536 +0 0.22% 99,927
2020-12-23 2020-12-21 0.050 1,998,536 +0 0.22% 99,927
2020-12-22 2020-12-18 0.050 1,998,536 +0 0.22% 99,927
2020-12-21 2020-12-17 0.050 1,998,536 +0 0.22% 99,927
2020-12-18 2020-12-16 0.050 1,998,536 +0 0.22% 99,927
2020-12-17 2020-12-15 0.050 1,998,536 +0 0.22% 99,927
2020-12-16 2020-12-14 0.050 1,998,536 +0 0.22% 99,927
2020-12-15 2020-12-11 0.050 1,998,536 +0 0.22% 99,927
2020-12-14 2020-12-10 0.050 1,998,536 +0 0.22% 99,927
2020-12-11 2020-12-09 0.050 1,998,536 +0 0.22% 99,927
2020-12-10 2020-12-08 0.050 1,998,536 +0 0.22% 99,927
2020-12-09 2020-12-07 0.050 1,998,536 +0 0.22% 99,927
2020-12-08 2020-12-04 0.050 1,998,536 +0 0.22% 99,927
2020-12-07 2020-12-03 0.050 1,998,536 +0 0.22% 99,927
2020-12-04 2020-12-02 0.050 1,998,536 +0 0.22% 99,927
2020-12-03 2020-12-01 0.050 1,998,536 +0 0.22% 99,927
2020-12-02 2020-11-30 0.050 1,998,536 +0 0.22% 99,927
2020-12-01 2020-11-27 0.050 1,998,536 +0 0.22% 99,927
2020-11-30 2020-11-26 0.050 1,998,536 +0 0.22% 99,927
2020-11-27 2020-11-25 0.050 1,998,536 +0 0.22% 99,927
2020-11-26 2020-11-24 0.050 1,998,536 +0 0.22% 99,927
2020-11-25 2020-11-23 0.050 1,998,536 +0 0.22% 99,927
2020-11-24 2020-11-20 0.050 1,998,536 +0 0.22% 99,927
2020-11-23 2020-11-19 0.050 1,998,536 +0 0.22% 99,927
2020-11-20 2020-11-18 0.050 1,998,536 +0 0.22% 99,927
2020-11-19 2020-11-17 0.050 1,998,536 +0 0.22% 99,927
2020-11-18 2020-11-16 0.050 1,998,536 +0 0.22% 99,927
2020-11-17 2020-11-13 0.050 1,998,536 +0 0.22% 99,927
2020-11-16 2020-11-12 0.050 1,998,536 +0 0.22% 99,927
2020-11-13 2020-11-11 0.050 1,998,536 +0 0.22% 99,927
2020-11-12 2020-11-10 0.050 1,998,536 +0 0.22% 99,927
2020-11-11 2020-11-09 0.050 1,998,536 +0 0.22% 99,927
2020-11-10 2020-11-06 0.050 1,998,536 +0 0.22% 99,927
2020-11-09 2020-11-05 0.050 1,998,536 +0 0.22% 99,927
2020-11-06 2020-11-04 0.050 1,998,536 +0 0.22% 99,927
2020-11-05 2020-11-03 0.050 1,998,536 +0 0.22% 99,927
2020-11-04 2020-11-02 0.050 1,998,536 +0 0.22% 99,927
2020-11-03 2020-10-30 0.050 1,998,536 +0 0.22% 99,927
2020-11-02 2020-10-29 0.050 1,998,536 +0 0.22% 99,927
2020-10-30 2020-10-28 0.050 1,998,536 +0 0.22% 99,927
2020-10-29 2020-10-27 0.050 1,998,536 +0 0.22% 99,927
2020-10-28 2020-10-23 0.050 1,998,536 +0 0.22% 99,927
2020-10-27 2020-10-22 0.050 1,998,536 +0 0.22% 99,927
2020-10-23 2020-10-21 0.050 1,998,536 +0 0.22% 99,927
2020-10-22 2020-10-20 0.050 1,998,536 +0 0.22% 99,927
2020-10-21 2020-10-19 0.050 1,998,536 +0 0.22% 99,927
2020-10-20 2020-10-16 0.050 1,998,536 +0 0.22% 99,927
2020-10-19 2020-10-15 0.050 1,998,536 +0 0.22% 99,927
2020-10-16 2020-10-14 0.050 1,998,536 +0 0.22% 99,927
2020-10-15 2020-10-12 0.050 1,998,536 +0 0.22% 99,927
2020-10-14 2020-10-09 0.050 1,998,536 +0 0.22% 99,927
2020-10-12 2020-10-08 0.050 1,998,536 +0 0.22% 99,927
2020-10-09 2020-10-07 0.050 1,998,536 +0 0.22% 99,927
2020-10-08 2020-10-06 0.050 1,998,536 +0 0.22% 99,927
2020-10-07 2020-10-05 0.050 1,998,536 +0 0.22% 99,927
2020-10-06 2020-09-30 0.050 1,998,536 +0 0.22% 99,927
2020-10-05 2020-09-29 0.050 1,998,536 +0 0.22% 99,927
2020-09-30 2020-09-28 0.050 1,998,536 +0 0.22% 99,927
2020-09-29 2020-09-25 0.050 1,998,536 +0 0.22% 99,927
2020-09-28 2020-09-24 0.050 1,998,536 +0 0.22% 99,927
2020-09-25 2020-09-23 0.050 1,998,536 +0 0.22% 99,927
2020-09-24 2020-09-22 0.050 1,998,536 +0 0.22% 99,927
2020-09-23 2020-09-21 0.050 1,998,536 +0 0.22% 99,927
2020-09-22 2020-09-18 0.050 1,998,536 +0 0.22% 99,927
2020-09-21 2020-09-17 0.050 1,998,536 +0 0.22% 99,927
2020-09-18 2020-09-16 0.050 1,998,536 +0 0.22% 99,927
2020-09-17 2020-09-15 0.050 1,998,536 +0 0.22% 99,927
2020-09-16 2020-09-14 0.050 1,998,536 +0 0.22% 99,927
2020-09-15 2020-09-11 0.050 1,998,536 +0 0.22% 99,927
2020-09-14 2020-09-10 0.050 1,998,536 +0 0.22% 99,927
2020-09-11 2020-09-09 0.050 1,998,536 +0 0.22% 99,927
2020-09-10 2020-09-08 0.050 1,998,536 +0 0.22% 99,927
2020-09-09 2020-09-07 0.050 1,998,536 +0 0.22% 99,927
2020-09-08 2020-09-04 0.050 1,998,536 +0 0.22% 99,927
2020-09-07 2020-09-03 0.050 1,998,536 +0 0.22% 99,927
2020-09-04 2020-09-02 0.050 1,998,536 +0 0.22% 99,927
2020-09-03 2020-09-01 0.050 1,998,536 +0 0.22% 99,927
2020-09-02 2020-08-31 0.050 1,998,536 +0 0.22% 99,927
2020-09-01 2020-08-28 0.050 1,998,536 +0 0.22% 99,927
2020-08-31 2020-08-27 0.050 1,998,536 +0 0.22% 99,927
2020-08-28 2020-08-26 0.050 1,998,536 +0 0.22% 99,927
2020-08-27 2020-08-25 0.050 1,998,536 +0 0.22% 99,927
2020-08-26 2020-08-24 0.050 1,998,536 +0 0.22% 99,927
2020-08-25 2020-08-21 0.050 1,998,536 +0 0.22% 99,927
2020-08-24 2020-08-20 0.050 1,998,536 +0 0.22% 99,927
2020-08-21 2020-08-19 0.050 1,998,536 +0 0.22% 99,927
2020-08-20 2020-08-18 0.050 1,998,536 +0 0.22% 99,927
2020-08-19 2020-08-17 0.050 1,998,536 +0 0.22% 99,927
2020-08-18 2020-08-14 0.050 1,998,536 +0 0.22% 99,927
2020-08-17 2020-08-13 0.050 1,998,536 +0 0.22% 99,927
2020-08-14 2020-08-12 0.050 1,998,536 +0 0.22% 99,927
2020-08-13 2020-08-11 0.050 1,998,536 +0 0.22% 99,927
2020-08-12 2020-08-10 0.050 1,998,536 +0 0.22% 99,927
2020-08-11 2020-08-07 0.050 1,998,536 +0 0.22% 99,927
2020-08-10 2020-08-06 0.050 1,998,536 +0 0.22% 99,927
2020-08-07 2020-08-05 0.050 1,998,536 +0 0.22% 99,927
2020-08-06 2020-08-04 0.050 1,998,536 +0 0.22% 99,927
2020-08-05 2020-08-03 0.050 1,998,536 +0 0.22% 99,927
2020-08-04 2020-07-31 0.050 1,998,536 +0 0.22% 99,927
2020-08-03 2020-07-30 0.050 1,998,536 +0 0.22% 99,927
2020-07-31 2020-07-29 0.050 1,998,536 +0 0.22% 99,927
2020-07-30 2020-07-28 0.050 1,998,536 +0 0.22% 99,927
2020-07-29 2020-07-27 0.050 1,998,536 +0 0.22% 99,927
2020-07-28 2020-07-24 0.050 1,998,536 +0 0.22% 99,927
2020-07-27 2020-07-23 0.050 1,998,536 +0 0.22% 99,927
2020-07-24 2020-07-22 0.050 1,998,536 +0 0.22% 99,927
2020-07-23 2020-07-21 0.050 1,998,536 +0 0.22% 99,927
2020-07-22 2020-07-20 0.050 1,998,536 +0 0.22% 99,927
2020-07-21 2020-07-17 0.050 1,998,536 +0 0.22% 99,927
2020-07-20 2020-07-16 0.050 1,998,536 +0 0.22% 99,927
2020-07-17 2020-07-15 0.050 1,998,536 +0 0.22% 99,927
2020-07-16 2020-07-14 0.050 1,998,536 +0 0.22% 99,927
2020-07-15 2020-07-13 0.050 1,998,536 +0 0.22% 99,927
2020-07-14 2020-07-10 0.050 1,998,536 +0 0.22% 99,927
2020-07-13 2020-07-09 0.050 1,998,536 +0 0.22% 99,927
2020-07-10 2020-07-08 0.050 1,998,536 +0 0.22% 99,927
2020-07-09 2020-07-07 0.050 1,998,536 +0 0.22% 99,927
2020-07-08 2020-07-06 0.050 1,998,536 +0 0.22% 99,927
2020-07-07 2020-07-03 0.050 1,998,536 +0 0.22% 99,927
2020-07-06 2020-07-02 0.050 1,998,536 +0 0.22% 99,927
2020-07-03 2020-06-30 0.050 1,998,536 +0 0.22% 99,927
2020-07-02 2020-06-29 0.050 1,998,536 +0 0.22% 99,927
2020-06-30 2020-06-26 0.050 1,998,536 +0 0.22% 99,927
2020-06-29 2020-06-24 0.050 1,998,536 +0 0.22% 99,927
2020-06-26 2020-06-23 0.050 1,998,536 +0 0.22% 99,927
2020-06-24 2020-06-22 0.050 1,998,536 +0 0.22% 99,927
2020-06-23 2020-06-19 0.050 1,998,536 +0 0.22% 99,927
2020-06-22 2020-06-18 0.050 1,998,536 +0 0.22% 99,927
2020-06-19 2020-06-17 0.050 1,998,536 +0 0.22% 99,927
2020-06-18 2020-06-16 0.050 1,998,536 +0 0.22% 99,927
2020-06-17 2020-06-15 0.050 1,998,536 +0 0.22% 99,927
2020-06-16 2020-06-12 0.050 1,998,536 +0 0.22% 99,927
2020-06-15 2020-06-11 0.050 1,998,536 +0 0.22% 99,927
2020-06-12 2020-06-10 0.050 1,998,536 +0 0.22% 99,927
2020-06-11 2020-06-09 0.050 1,998,536 +0 0.22% 99,927
2020-06-10 2020-06-08 0.050 1,998,536 +0 0.22% 99,927
2020-06-09 2020-06-05 0.050 1,998,536 +0 0.22% 99,927
2020-06-08 2020-06-04 0.050 1,998,536 +0 0.22% 99,927
2020-06-05 2020-06-03 0.050 1,998,536 +0 0.22% 99,927
2020-06-04 2020-06-02 0.050 1,998,536 +0 0.22% 99,927
2020-06-03 2020-06-01 0.050 1,998,536 +0 0.22% 99,927
2020-06-02 2020-05-29 0.050 1,998,536 +0 0.22% 99,927
2020-06-01 2020-05-28 0.050 1,998,536 +0 0.22% 99,927
2020-05-29 2020-05-27 0.050 1,998,536 +0 0.22% 99,927
2020-05-28 2020-05-26 0.050 1,998,536 +0 0.22% 99,927
2020-05-27 2020-05-25 0.050 1,998,536 +0 0.22% 99,927
2020-05-26 2020-05-22 0.050 1,998,536 +0 0.22% 99,927
2020-05-25 2020-05-21 0.050 1,998,536 +0 0.22% 99,927
2020-05-22 2020-05-20 0.050 1,998,536 +0 0.22% 99,927
2020-05-21 2020-05-19 0.050 1,998,536 +0 0.22% 99,927
2020-05-20 2020-05-18 0.050 1,998,536 +0 0.22% 99,927
2020-05-19 2020-05-15 0.050 1,998,536 +0 0.22% 99,927
2020-05-18 2020-05-14 0.050 1,998,536 +0 0.22% 99,927
2020-05-15 2020-05-13 0.050 1,998,536 +0 0.22% 99,927
2020-05-14 2020-05-12 0.050 1,998,536 +0 0.22% 99,927
2020-05-13 2020-05-11 0.050 1,998,536 +0 0.22% 99,927
2020-05-12 2020-05-08 0.050 1,998,536 +0 0.22% 99,927
2020-05-11 2020-05-07 0.050 1,998,536 +0 0.22% 99,927
2020-05-08 2020-05-06 0.050 1,998,536 +0 0.22% 99,927
2020-05-07 2020-05-05 0.050 1,998,536 +0 0.22% 99,927
2020-05-06 2020-05-04 0.050 1,998,536 +0 0.22% 99,927
2020-05-05 2020-04-29 0.050 1,998,536 +0 0.22% 99,927
2020-05-04 2020-04-28 0.050 1,998,536 +0 0.22% 99,927
2020-04-29 2020-04-27 0.050 1,998,536 +0 0.22% 99,927
2020-04-28 2020-04-24 0.050 1,998,536 +0 0.22% 99,927
2020-04-27 2020-04-23 0.050 1,998,536 +0 0.22% 99,927
2020-04-24 2020-04-22 0.050 1,998,536 +0 0.22% 99,927
2020-04-23 2020-04-21 0.050 1,998,536 +0 0.22% 99,927
2020-04-22 2020-04-20 0.050 1,998,536 +0 0.22% 99,927
2020-04-21 2020-04-17 0.050 1,998,536 +0 0.22% 99,927
2020-04-20 2020-04-16 0.050 1,998,536 +0 0.22% 99,927
2020-04-17 2020-04-15 0.050 1,998,536 +0 0.22% 99,927
2020-04-16 2020-04-14 0.050 1,998,536 +0 0.22% 99,927
2020-04-15 2020-04-09 0.050 1,998,536 +0 0.22% 99,927
2020-04-14 2020-04-08 0.050 1,998,536 +0 0.22% 99,927
2020-04-09 2020-04-07 0.050 1,998,536 +0 0.22% 99,927
2020-04-08 2020-04-06 0.050 1,998,536 +0 0.22% 99,927
2020-04-07 2020-04-03 0.050 1,998,536 +0 0.22% 99,927
2020-04-06 2020-04-02 0.050 1,998,536 +0 0.22% 99,927
2020-04-03 2020-04-01 0.050 1,998,536 +0 0.22% 99,927
2020-04-02 2020-03-31 0.050 1,998,536 +0 0.22% 99,927
2020-04-01 2020-03-30 0.046 1,998,536 +0 0.22% 91,933
2020-03-31 2020-03-27 0.044 1,998,536 +0 0.22% 87,936
2020-03-30 2020-03-26 0.046 1,998,536 +0 0.22% 91,933
2020-03-27 2020-03-25 0.045 1,998,536 +0 0.22% 89,934
2020-03-26 2020-03-24 0.044 1,998,536 +0 0.22% 87,936
2020-03-25 2020-03-23 0.044 1,998,536 +0 0.22% 87,936
2020-03-24 2020-03-20 0.046 1,998,536 +0 0.22% 91,933
2020-03-23 2020-03-19 0.045 1,998,536 +0 0.22% 89,934
2020-03-20 2020-03-18 0.043 1,998,536 +0 0.22% 85,937
2020-03-19 2020-03-17 0.048 1,998,536 +0 0.22% 95,930
2020-03-18 2020-03-16 0.045 1,998,536 +0 0.22% 89,934
2020-03-17 2020-03-13 0.045 1,998,536 +0 0.22% 89,934
2020-03-16 2020-03-12 0.049 1,998,536 +0 0.22% 97,928
2020-03-13 2020-03-11 0.050 1,998,536 +0 0.22% 99,927
2020-03-12 2020-03-10 0.049 1,998,536 +0 0.22% 97,928
2020-03-11 2020-03-09 0.051 1,998,536 +0 0.22% 101,925
2020-03-10 2020-03-06 0.051 1,998,536 +0 0.22% 101,925
2020-03-09 2020-03-05 0.049 1,998,536 +0 0.22% 97,928
2020-03-06 2020-03-04 0.049 1,998,536 +0 0.22% 97,928
2020-03-05 2020-03-03 0.047 1,998,536 +0 0.22% 93,931
2020-03-04 2020-03-02 0.046 1,998,536 +0 0.22% 91,933
2020-03-03 2020-02-28 0.043 1,998,536 +0 0.22% 85,937
2020-03-02 2020-02-27 0.044 1,998,536 +0 0.22% 87,936
2020-02-28 2020-02-26 0.047 1,998,536 +0 0.22% 93,931
2020-02-27 2020-02-25 0.045 1,998,536 +0 0.22% 89,934
2020-02-26 2020-02-24 0.046 1,998,536 +0 0.22% 91,933
2020-02-25 2020-02-21 0.050 1,998,536 +0 0.22% 99,927
2020-02-24 2020-02-20 0.050 1,998,536 +0 0.22% 99,927
2020-02-21 2020-02-19 0.050 1,998,536 +0 0.22% 99,927
2020-02-20 2020-02-18 0.050 1,998,536 +0 0.22% 99,927
2020-02-19 2020-02-17 0.048 1,998,536 +0 0.22% 95,930
2020-02-18 2020-02-14 0.049 1,998,536 +0 0.22% 97,928
2020-02-17 2020-02-13 0.049 1,998,536 +0 0.22% 97,928
2020-02-14 2020-02-12 0.046 1,998,536 +0 0.22% 91,933
2020-02-13 2020-02-11 0.051 1,998,536 +0 0.22% 101,925
2020-02-12 2020-02-10 0.049 1,998,536 +0 0.22% 97,928
2020-02-11 2020-02-07 0.050 1,998,536 -14,000 0.22% 99,927
2017-12-07 2017-12-05 0.098 2,012,536 -318,000 0.22% 197,229
2017-08-07 2017-08-03 0.132 2,330,536 -2,870,000 0.25% 307,631
2017-08-04 2017-08-02 0.114 5,200,536 -1,340,000 0.56% 592,861
2017-07-31 2017-07-27 0.119 6,540,536 -990,000 0.71% 778,324
2017-07-28 2017-07-26 0.121 7,530,536 -1,000,000 0.82% 911,195
2017-07-27 2017-07-25 0.119 8,530,536 -40,000 0.92% 1,015,134
2017-07-11 2017-07-07 0.125 8,570,536 -750,000 0.93% 1,071,317
2017-06-22 2017-06-20 0.208 9,320,536 +6,040,000 1.01% 1,938,671
2017-06-21 2017-06-19 0.231 3,280,536 -24,000,000 0.36% 757,804
2017-06-20 2017-06-16 0.221 27,280,536 -117,868,000 2.96% 6,028,998
2017-06-19 2017-06-15 1.530 145,148,536 +3,032,000 15.73% 222,077,260
2017-06-16 2017-06-14 1.530 142,116,536 +1,598,000 15.40% 217,438,300
2017-06-13 2017-06-09 1.770 140,518,536 +368,000 15.23% 248,717,809
2017-06-12 2017-06-08 1.760 140,150,536 +30,000 15.19% 246,664,943
2017-06-09 2017-06-07 1.840 140,120,536 +32,000 15.19% 257,821,786
2017-06-08 2017-06-06 1.900 140,088,536 +500,000 15.18% 266,168,218
2017-06-02 2017-05-31 1.910 139,588,536 +2,000 15.13% 266,614,104
2017-05-26 2017-05-24 1.870 139,586,536 +200,000 15.13% 261,026,822
2017-05-19 2017-05-17 1.910 139,386,536 +450,000 15.11% 266,228,284
2017-05-16 2017-05-12 1.880 138,936,536 +8,000 15.06% 261,200,688
2017-05-12 2017-05-10 1.940 138,928,536 +41,742,480 15.06% 269,521,360
2017-05-11 2017-05-09 1.920 97,186,056 +95,268,056 10.53% 186,597,228
2017-05-09 2017-05-05 1.900 1,918,000 +1,184,000 0.21% 3,644,200
2017-05-08 2017-05-04 2.000 734,000 -966,000 0.08% 1,468,000
2017-05-04 2017-04-28 1.940 1,700,000 +28,000 0.18% 3,298,000
2017-05-02 2017-04-27 1.870 1,672,000 -72,000 0.18% 3,126,640
2017-04-28 2017-04-26 1.820 1,744,000 +220,000 0.19% 3,174,080
2017-04-27 2017-04-25 1.740 1,524,000 -512,000 0.17% 2,651,760
2017-04-24 2017-04-20 1.640 2,036,000 +412,000 0.22% 3,339,040
2017-04-21 2017-04-19 1.650 1,624,000 +312,000 0.18% 2,679,600
2017-04-19 2017-04-13 6.200 1,312,000 +384,000 0.14% 8,134,400
2017-04-18 2017-04-12 5.260 928,000 +749,000 0.10% 4,881,280
2017-04-07 2017-04-05 4.800 179,000 -45,000 0.08% 859,200
2017-04-05 2017-03-31 4.780 224,000 +42,000 0.10% 1,070,720
2017-04-03 2017-03-30 4.840 182,000 -4,000,000 0.08% 880,880
2017-03-30 2017-03-28 4.760 4,182,000 +14,000 1.81% 19,906,320
2017-03-29 2017-03-27 4.700 4,168,000 +19,000 1.81% 19,589,600
2017-03-28 2017-03-24 4.600 4,149,000 +4,000 1.80% 19,085,400
2017-03-27 2017-03-23 4.460 4,145,000 +1,000 1.80% 18,486,700
2017-03-10 2017-03-08 4.340 4,144,000 +1,000 1.80% 17,984,960
2017-03-03 2017-03-01 4.040 4,143,000 +4,000,000 1.80% 16,737,720
2017-02-27 2017-02-23 4.200 143,000 +12,000 0.06% 600,600
2017-02-17 2017-02-15 4.540 131,000 +2,000 0.06% 594,740
2017-02-14 2017-02-10 4.320 129,000 +3,000 0.06% 557,280
2017-02-09 2017-02-07 4.640 126,000 +4,000 0.05% 584,640
2017-02-07 2017-02-03 4.600 122,000 +4,000 0.05% 561,200
2017-02-01 2017-01-25 4.700 118,000 -209,000 0.05% 554,600
2017-01-26 2017-01-24 4.660 327,000 +5,000 0.14% 1,523,820
2017-01-25 2017-01-23 4.680 322,000 +1,000 0.14% 1,506,960
2017-01-24 2017-01-20 4.820 321,000 +1,000 0.14% 1,547,220
2017-01-23 2017-01-19 4.780 320,000 +1,000 0.14% 1,529,600
2017-01-18 2017-01-16 4.800 319,000 +1,000 0.14% 1,531,200
2017-01-06 2017-01-04 5.000 318,000 -54,000 0.14% 1,590,000
2017-01-05 2017-01-03 4.980 372,000 +1,000 0.16% 1,852,560
2017-01-04 2016-12-30 5.040 371,000 +9,000 0.16% 1,869,840
2017-01-03 2016-12-29 4.980 362,000 +1,000 0.16% 1,802,760
2016-12-29 2016-12-23 5.160 361,000 +4,000 0.16% 1,862,760
2016-12-28 2016-12-22 5.240 357,000 +7,000 0.15% 1,870,680
2016-12-23 2016-12-21 5.180 350,000 -8,000 0.15% 1,813,000
2016-12-22 2016-12-20 5.140 358,000 +1,000 0.16% 1,840,120
2016-12-20 2016-12-16 4.780 357,000 +211,000 0.15% 1,706,460
2016-12-12 2016-12-08 4.840 146,000 -127,600 0.06% 706,640
2016-12-08 2016-12-06 4.700 273,600 +3,000 0.12% 1,285,920
2016-12-07 2016-12-05 4.700 270,600 -4,996,000 0.12% 1,271,820
2016-12-06 2016-12-02 4.760 5,266,600 +3,000 2.28% 25,069,016
2016-12-05 2016-12-01 4.700 5,263,600 +6,000 2.28% 24,738,920
2016-12-02 2016-11-30 4.700 5,257,600 +1,000 2.28% 24,710,720
2016-11-25 2016-11-23 4.880 5,256,600 +1,000 2.28% 25,652,208
2016-11-01 2016-10-28 4.580 5,255,600 +1,000 2.28% 24,070,648
2016-10-31 2016-10-27 4.180 5,254,600 -14,000 2.28% 21,964,228
2016-10-06 2016-10-04 5.600 5,268,600 +14,000 2.28% 29,504,160
2016-10-05 2016-10-03 5.680 5,254,600 +1,000 2.28% 29,846,128
2016-10-04 2016-09-30 5.540 5,253,600 -885,000 2.28% 29,104,944
2016-10-03 2016-09-29 5.580 6,138,600 -100,000 2.66% 34,253,388
2016-09-19 2016-09-14 5.360 6,238,600 +1,000,000 2.70% 33,438,896
2016-09-14 2016-09-12 4.860 5,238,600 +416,000 2.27% 25,459,596
2016-09-12 2016-09-08 4.200 4,822,600 +1,000 2.09% 20,254,920
2016-09-09 2016-09-07 3.740 4,821,600 +2,000 2.09% 18,032,784
2016-09-08 2016-09-06 3.520 4,819,600 +134,000 2.09% 16,964,992
2016-09-05 2016-09-01 3.440 4,685,600 +4,000 2.03% 16,118,464
2016-09-02 2016-08-31 3.420 4,681,600 +18,000 2.03% 16,011,072
2016-09-01 2016-08-30 3.440 4,663,600 -1,432,000 2.02% 16,042,784
2016-08-31 2016-08-29 3.500 6,095,600 -254,000 2.64% 21,334,600
2016-08-22 2016-08-18 3.400 6,349,600 -356,800 2.75% 21,588,640
2016-08-16 2016-08-12 2.580 6,706,400 -898,800 2.91% 17,302,512
2016-08-15 2016-08-11 2.800 7,605,200 +66,000 3.30% 21,294,560
2016-08-11 2016-08-09 0.855 7,539,200 +7,401,600 3.27% 6,446,016
2016-08-09 2016-08-05 0.915 137,600 +6,400 0.19% 125,904
2016-08-08 2016-08-04 0.810 131,200 -268,800 0.18% 106,272
2016-08-03 2016-07-29 0.575 400,000 +200,000 0.56% 230,000
2016-08-01 2016-07-28 0.615 200,000 +200,000 0.28% 123,000
2016-05-17 2016-05-13 0.597 0 -1,688
2016-02-24 2016-02-22 0.735 1,688 -96,228 0.00% 1,240
2016-02-23 2016-02-19 0.758 97,916 -185,703 0.13% 74,240
2016-02-19 2016-02-17 0.725 283,619 +97,916 0.38% 205,632
2016-02-18 2016-02-16 0.697 185,703 +13,506 0.25% 129,360
2016-02-17 2016-02-15 0.749 172,197 -430,493 0.23% 128,928
2015-12-29 2015-12-24 0.872 602,690 +67,528 0.80% 525,504
2015-12-23 2015-12-21 0.829 535,162 +13,506 0.71% 443,800
2015-12-21 2015-12-17 0.834 521,656 +15,194 0.70% 435,072
2015-12-18 2015-12-16 0.853 506,462 +153,626 0.68% 432,000
2015-12-17 2015-12-15 0.834 352,836 +351,148 0.47% 294,272
2015-07-15 2015-07-13 0.796 1,688 -1,688 0.00% 1,344
2015-07-08 2015-07-06 0.739 3,376 -20,259 0.00% 2,496
2015-07-02 2015-06-29 1.019 23,635 -1,688 0.03% 24,080
2015-06-25 2015-06-23 1.043 25,323 -1,688 0.03% 26,400
2015-06-18 2015-06-16 1.099 27,011 -1,689 0.04% 29,696
2015-06-15 2015-06-11 1.114 28,700 +1,689 0.04% 31,961
2015-06-04 2015-06-02 1.351 27,011 +27,011 0.04% 36,480
2014-10-15 2014-10-13 1.109 0 -42,205
2014-09-29 2014-09-25 1.137 42,205 +42,205 0.06% 48,000
2014-08-22 2014-08-20 1.232 0 -254,919
2014-08-21 2014-08-19 1.185 254,919 +231,284 0.34% 301,999
2014-08-19 2014-08-15 1.180 23,635 +6,753 0.03% 27,888
2014-08-13 2014-08-11 1.232 16,882 +16,882 0.02% 20,800
2014-08-11 2014-08-07 1.351 0 -67,528
2014-08-08 2014-08-06 1.374 67,528 -143,498 0.09% 92,800
2014-08-07 2014-08-05 1.445 211,026 -30,388 0.28% 305,000
2014-08-06 2014-08-04 1.422 241,414 +1,688 0.32% 343,200
2014-08-05 2014-08-01 1.351 239,726 +141,810 0.32% 323,761
2014-08-01 2014-07-30 1.422 97,916 -658,401 0.13% 139,200
2014-07-31 2014-07-29 1.493 756,317 +30,387 1.01% 1,128,960
2014-07-30 2014-07-28 1.540 725,930 +141,810 0.97% 1,118,001
2014-07-29 2014-07-25 1.540 584,120 +136,745 0.78% 899,600
2014-07-28 2014-07-24 1.540 447,375 +295,436 0.60% 689,000
2014-07-25 2014-07-23 1.516 151,939 -64,152 0.20% 230,400
2014-07-24 2014-07-22 1.516 216,091 -1,480,558 0.29% 327,681
2014-07-23 2014-07-21 1.493 1,696,649 -560,485 2.27% 2,532,600
2014-07-22 2014-07-18 1.659 2,257,134 +11,817 3.01% 3,743,599
2014-07-21 2014-07-17 1.659 2,245,317 -91,163 3.00% 3,724,000
2014-07-17 2014-07-15 1.706 2,336,480 +344,394 3.12% 3,985,920
2014-07-15 2014-07-11 1.682 1,992,086 +8,441 2.66% 3,351,200
2014-07-11 2014-07-09 1.659 1,983,645 -1,050,065 2.65% 3,290,000
2014-07-09 2014-07-07 1.611 3,033,710 -471,010 4.05% 4,887,840
2014-06-30 2014-06-26 1.587 3,504,720 -82,385 4.68% 5,563,679
2014-06-26 2014-06-24 1.635 3,587,105 -3,825,480 4.79% 5,864,448
2014-06-25 2014-06-23 1.706 7,412,585 -44,373,204 9.90% 12,645,504
2014-06-11 2014-06-09 1.422 51,785,789 +41,428,631 69.15% 73,620,000
2014-06-10 2014-06-06 1.422 10,357,158 +10,255,866 13.83% 14,724,000
2014-06-03 2014-05-29 1.469 101,292 +101,292 0.18% 148,799
2014-03-14 2014-03-12 2.204 0 -447,375
2014-03-13 2014-03-11 2.417 447,375 -1,894,170 0.78% 1,081,200
2014-03-12 2014-03-10 2.440 2,341,545 -1,769,242 4.07% 5,714,440
2014-03-07 2014-03-05 2.393 4,110,787 +4,110,787 7.14% 9,837,400
2013-11-01 2013-10-30 3.015 0 -1,839
2013-10-18 2013-10-16 2.963 1,839 +1,839 0.01% 5,449
2013-10-16 2013-10-11 3.263 0 -1,839
2013-09-27 2013-09-25 2.885 1,839 +1,839 0.01% 5,305
2013-08-08 2013-08-06 5.221 0 -239,037
2013-08-07 2013-08-05 5.743 239,037 -297,265 1.37% 1,372,798
2013-08-05 2013-08-01 5.351 536,302 +536,302 3.08% 2,870,001
2013-07-10 2013-07-08 5.743 0 -67,972
2013-07-09 2013-07-05 6.526 67,972 +67,972 0.40% 443,597
2013-07-08 2013-07-04 7.179 0 -3,616
2013-07-05 2013-07-03 7.048 3,616 +3,616 0.02% 25,487
2013-07-03 2013-06-28 7.179 0 -306
2013-07-02 2013-06-27 7.179 306 -6,038 0.00% 2,197
2013-06-28 2013-06-26 7.570 6,344 +6,038 0.04% 48,026
2013-06-27 2013-06-25 7.570 306 -20,411 0.00% 2,317
2013-06-26 2013-06-24 8.092 20,717 +20,717 0.12% 167,651
2013-06-21 2013-06-19 9.398 0 -21,912
2013-06-20 2013-06-18 9.006 21,912 +8,336 0.14% 197,342
2013-06-19 2013-06-17 9.006 13,576 +13,576 0.09% 122,267
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top