History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 350,338 +0 0.04% 17,517
2021-08-27 2021-08-25 0.050 350,338 +0 0.04% 17,517
2021-08-26 2021-08-24 0.050 350,338 +0 0.04% 17,517
2021-08-25 2021-08-23 0.050 350,338 +0 0.04% 17,517
2021-08-24 2021-08-20 0.050 350,338 +0 0.04% 17,517
2021-08-23 2021-08-19 0.050 350,338 +0 0.04% 17,517
2021-08-20 2021-08-18 0.050 350,338 +0 0.04% 17,517
2021-08-19 2021-08-17 0.050 350,338 +0 0.04% 17,517
2021-08-18 2021-08-16 0.050 350,338 +0 0.04% 17,517
2021-08-17 2021-08-13 0.050 350,338 +0 0.04% 17,517
2021-08-16 2021-08-12 0.050 350,338 +0 0.04% 17,517
2021-08-13 2021-08-11 0.050 350,338 +0 0.04% 17,517
2021-08-12 2021-08-10 0.050 350,338 +0 0.04% 17,517
2021-08-11 2021-08-09 0.050 350,338 +0 0.04% 17,517
2021-08-10 2021-08-06 0.050 350,338 +0 0.04% 17,517
2021-08-09 2021-08-05 0.050 350,338 +0 0.04% 17,517
2021-08-06 2021-08-04 0.050 350,338 +0 0.04% 17,517
2021-08-05 2021-08-03 0.050 350,338 +0 0.04% 17,517
2021-08-04 2021-08-02 0.050 350,338 +0 0.04% 17,517
2021-08-03 2021-07-30 0.050 350,338 +0 0.04% 17,517
2021-08-02 2021-07-29 0.050 350,338 +0 0.04% 17,517
2021-07-30 2021-07-28 0.050 350,338 +0 0.04% 17,517
2021-07-29 2021-07-27 0.050 350,338 +0 0.04% 17,517
2021-07-28 2021-07-26 0.050 350,338 +0 0.04% 17,517
2021-07-27 2021-07-23 0.050 350,338 +0 0.04% 17,517
2021-07-26 2021-07-22 0.050 350,338 +0 0.04% 17,517
2021-07-23 2021-07-21 0.050 350,338 +0 0.04% 17,517
2021-07-22 2021-07-20 0.050 350,338 +0 0.04% 17,517
2021-07-21 2021-07-19 0.050 350,338 +0 0.04% 17,517
2021-07-20 2021-07-16 0.050 350,338 +0 0.04% 17,517
2021-07-19 2021-07-15 0.050 350,338 +0 0.04% 17,517
2021-07-16 2021-07-14 0.050 350,338 +0 0.04% 17,517
2021-07-15 2021-07-13 0.050 350,338 +0 0.04% 17,517
2021-07-14 2021-07-12 0.050 350,338 +0 0.04% 17,517
2021-07-13 2021-07-09 0.050 350,338 +0 0.04% 17,517
2021-07-12 2021-07-08 0.050 350,338 +0 0.04% 17,517
2021-07-09 2021-07-07 0.050 350,338 +0 0.04% 17,517
2021-07-08 2021-07-06 0.050 350,338 +0 0.04% 17,517
2021-07-07 2021-07-05 0.050 350,338 +0 0.04% 17,517
2021-07-06 2021-07-02 0.050 350,338 +0 0.04% 17,517
2021-07-05 2021-06-30 0.050 350,338 +0 0.04% 17,517
2021-07-02 2021-06-29 0.050 350,338 +0 0.04% 17,517
2021-06-30 2021-06-28 0.050 350,338 +0 0.04% 17,517
2021-06-29 2021-06-25 0.050 350,338 +0 0.04% 17,517
2021-06-28 2021-06-24 0.050 350,338 +0 0.04% 17,517
2021-06-25 2021-06-23 0.050 350,338 +0 0.04% 17,517
2021-06-24 2021-06-22 0.050 350,338 +0 0.04% 17,517
2021-06-23 2021-06-21 0.050 350,338 +0 0.04% 17,517
2021-06-22 2021-06-18 0.050 350,338 +0 0.04% 17,517
2021-06-21 2021-06-17 0.050 350,338 +0 0.04% 17,517
2021-06-18 2021-06-16 0.050 350,338 +0 0.04% 17,517
2021-06-17 2021-06-15 0.050 350,338 +0 0.04% 17,517
2021-06-16 2021-06-11 0.050 350,338 +0 0.04% 17,517
2021-06-15 2021-06-10 0.050 350,338 +0 0.04% 17,517
2021-06-11 2021-06-09 0.050 350,338 +0 0.04% 17,517
2021-06-10 2021-06-08 0.050 350,338 +0 0.04% 17,517
2021-06-09 2021-06-07 0.050 350,338 +0 0.04% 17,517
2021-06-08 2021-06-04 0.050 350,338 +0 0.04% 17,517
2021-06-07 2021-06-03 0.050 350,338 +0 0.04% 17,517
2021-06-04 2021-06-02 0.050 350,338 +0 0.04% 17,517
2021-06-03 2021-06-01 0.050 350,338 +0 0.04% 17,517
2021-06-02 2021-05-31 0.050 350,338 +0 0.04% 17,517
2021-06-01 2021-05-28 0.050 350,338 +0 0.04% 17,517
2021-05-31 2021-05-27 0.050 350,338 +0 0.04% 17,517
2021-05-28 2021-05-26 0.050 350,338 +0 0.04% 17,517
2021-05-27 2021-05-25 0.050 350,338 +0 0.04% 17,517
2021-05-26 2021-05-24 0.050 350,338 +0 0.04% 17,517
2021-05-25 2021-05-21 0.050 350,338 +0 0.04% 17,517
2021-05-24 2021-05-20 0.050 350,338 +0 0.04% 17,517
2021-05-21 2021-05-18 0.050 350,338 +0 0.04% 17,517
2021-05-20 2021-05-17 0.050 350,338 +0 0.04% 17,517
2021-05-18 2021-05-14 0.050 350,338 +0 0.04% 17,517
2021-05-17 2021-05-13 0.050 350,338 +0 0.04% 17,517
2021-05-14 2021-05-12 0.050 350,338 +0 0.04% 17,517
2021-05-13 2021-05-11 0.050 350,338 +0 0.04% 17,517
2021-05-12 2021-05-10 0.050 350,338 +0 0.04% 17,517
2021-05-11 2021-05-07 0.050 350,338 +0 0.04% 17,517
2021-05-10 2021-05-06 0.050 350,338 +0 0.04% 17,517
2021-05-07 2021-05-05 0.050 350,338 +0 0.04% 17,517
2021-05-06 2021-05-04 0.050 350,338 +0 0.04% 17,517
2021-05-05 2021-05-03 0.050 350,338 +0 0.04% 17,517
2021-05-04 2021-04-30 0.050 350,338 +0 0.04% 17,517
2021-05-03 2021-04-29 0.050 350,338 +0 0.04% 17,517
2021-04-30 2021-04-28 0.050 350,338 +0 0.04% 17,517
2021-04-29 2021-04-27 0.050 350,338 +0 0.04% 17,517
2021-04-28 2021-04-26 0.050 350,338 +0 0.04% 17,517
2021-04-27 2021-04-23 0.050 350,338 +0 0.04% 17,517
2021-04-26 2021-04-22 0.050 350,338 +0 0.04% 17,517
2021-04-23 2021-04-21 0.050 350,338 +0 0.04% 17,517
2021-04-22 2021-04-20 0.050 350,338 +0 0.04% 17,517
2021-04-21 2021-04-19 0.050 350,338 +0 0.04% 17,517
2021-04-20 2021-04-16 0.050 350,338 +0 0.04% 17,517
2021-04-19 2021-04-15 0.050 350,338 +0 0.04% 17,517
2021-04-16 2021-04-14 0.050 350,338 +0 0.04% 17,517
2021-04-15 2021-04-13 0.050 350,338 +0 0.04% 17,517
2021-04-14 2021-04-12 0.050 350,338 +0 0.04% 17,517
2021-04-13 2021-04-09 0.050 350,338 +0 0.04% 17,517
2021-04-12 2021-04-08 0.050 350,338 +0 0.04% 17,517
2021-04-09 2021-04-07 0.050 350,338 +0 0.04% 17,517
2021-04-08 2021-04-01 0.050 350,338 +0 0.04% 17,517
2021-04-07 2021-03-31 0.050 350,338 +0 0.04% 17,517
2021-04-01 2021-03-30 0.050 350,338 +0 0.04% 17,517
2021-03-31 2021-03-29 0.050 350,338 +0 0.04% 17,517
2021-03-30 2021-03-26 0.050 350,338 +0 0.04% 17,517
2021-03-29 2021-03-25 0.050 350,338 +0 0.04% 17,517
2021-03-26 2021-03-24 0.050 350,338 +0 0.04% 17,517
2021-03-25 2021-03-23 0.050 350,338 +0 0.04% 17,517
2021-03-24 2021-03-22 0.050 350,338 +0 0.04% 17,517
2021-03-23 2021-03-19 0.050 350,338 +0 0.04% 17,517
2021-03-22 2021-03-18 0.050 350,338 +0 0.04% 17,517
2021-03-19 2021-03-17 0.050 350,338 +0 0.04% 17,517
2021-03-18 2021-03-16 0.050 350,338 +0 0.04% 17,517
2021-03-17 2021-03-15 0.050 350,338 +0 0.04% 17,517
2021-03-16 2021-03-12 0.050 350,338 +0 0.04% 17,517
2021-03-15 2021-03-11 0.050 350,338 +0 0.04% 17,517
2021-03-12 2021-03-10 0.050 350,338 +0 0.04% 17,517
2021-03-11 2021-03-09 0.050 350,338 +0 0.04% 17,517
2021-03-10 2021-03-08 0.050 350,338 +0 0.04% 17,517
2021-03-09 2021-03-05 0.050 350,338 +0 0.04% 17,517
2021-03-08 2021-03-04 0.050 350,338 +0 0.04% 17,517
2021-03-05 2021-03-03 0.050 350,338 +0 0.04% 17,517
2021-03-04 2021-03-02 0.050 350,338 +0 0.04% 17,517
2021-03-03 2021-03-01 0.050 350,338 +0 0.04% 17,517
2021-03-02 2021-02-26 0.050 350,338 +0 0.04% 17,517
2021-03-01 2021-02-25 0.050 350,338 +0 0.04% 17,517
2021-02-26 2021-02-24 0.050 350,338 +0 0.04% 17,517
2021-02-25 2021-02-23 0.050 350,338 +0 0.04% 17,517
2021-02-24 2021-02-22 0.050 350,338 +0 0.04% 17,517
2021-02-23 2021-02-19 0.050 350,338 +0 0.04% 17,517
2021-02-22 2021-02-18 0.050 350,338 +0 0.04% 17,517
2021-02-19 2021-02-17 0.050 350,338 +0 0.04% 17,517
2021-02-18 2021-02-16 0.050 350,338 +0 0.04% 17,517
2021-02-17 2021-02-11 0.050 350,338 +0 0.04% 17,517
2021-02-16 2021-02-09 0.050 350,338 +0 0.04% 17,517
2021-02-10 2021-02-08 0.050 350,338 +0 0.04% 17,517
2021-02-09 2021-02-05 0.050 350,338 +0 0.04% 17,517
2021-02-08 2021-02-04 0.050 350,338 +0 0.04% 17,517
2021-02-05 2021-02-03 0.050 350,338 +0 0.04% 17,517
2021-02-04 2021-02-02 0.050 350,338 +0 0.04% 17,517
2021-02-03 2021-02-01 0.050 350,338 +0 0.04% 17,517
2021-02-02 2021-01-29 0.050 350,338 +0 0.04% 17,517
2021-02-01 2021-01-28 0.050 350,338 +0 0.04% 17,517
2021-01-29 2021-01-27 0.050 350,338 +0 0.04% 17,517
2021-01-28 2021-01-26 0.050 350,338 +0 0.04% 17,517
2021-01-27 2021-01-25 0.050 350,338 +0 0.04% 17,517
2021-01-26 2021-01-22 0.050 350,338 +0 0.04% 17,517
2021-01-25 2021-01-21 0.050 350,338 +0 0.04% 17,517
2021-01-22 2021-01-20 0.050 350,338 +0 0.04% 17,517
2021-01-21 2021-01-19 0.050 350,338 +0 0.04% 17,517
2021-01-20 2021-01-18 0.050 350,338 +0 0.04% 17,517
2021-01-19 2021-01-15 0.050 350,338 +0 0.04% 17,517
2021-01-18 2021-01-14 0.050 350,338 +0 0.04% 17,517
2021-01-15 2021-01-13 0.050 350,338 +0 0.04% 17,517
2021-01-14 2021-01-12 0.050 350,338 +0 0.04% 17,517
2021-01-13 2021-01-11 0.050 350,338 +0 0.04% 17,517
2021-01-12 2021-01-08 0.050 350,338 +0 0.04% 17,517
2021-01-11 2021-01-07 0.050 350,338 +0 0.04% 17,517
2021-01-08 2021-01-06 0.050 350,338 +0 0.04% 17,517
2021-01-07 2021-01-05 0.050 350,338 +0 0.04% 17,517
2021-01-06 2021-01-04 0.050 350,338 +0 0.04% 17,517
2021-01-05 2020-12-31 0.050 350,338 +0 0.04% 17,517
2021-01-04 2020-12-29 0.050 350,338 +0 0.04% 17,517
2020-12-30 2020-12-28 0.050 350,338 +0 0.04% 17,517
2020-12-29 2020-12-24 0.050 350,338 +0 0.04% 17,517
2020-12-28 2020-12-22 0.050 350,338 +0 0.04% 17,517
2020-12-23 2020-12-21 0.050 350,338 +0 0.04% 17,517
2020-12-22 2020-12-18 0.050 350,338 +0 0.04% 17,517
2020-12-21 2020-12-17 0.050 350,338 +0 0.04% 17,517
2020-12-18 2020-12-16 0.050 350,338 +0 0.04% 17,517
2020-12-17 2020-12-15 0.050 350,338 +0 0.04% 17,517
2020-12-16 2020-12-14 0.050 350,338 +0 0.04% 17,517
2020-12-15 2020-12-11 0.050 350,338 +0 0.04% 17,517
2020-12-14 2020-12-10 0.050 350,338 +0 0.04% 17,517
2020-12-11 2020-12-09 0.050 350,338 +0 0.04% 17,517
2020-12-10 2020-12-08 0.050 350,338 +0 0.04% 17,517
2020-12-09 2020-12-07 0.050 350,338 +0 0.04% 17,517
2020-12-08 2020-12-04 0.050 350,338 +0 0.04% 17,517
2020-12-07 2020-12-03 0.050 350,338 +0 0.04% 17,517
2020-12-04 2020-12-02 0.050 350,338 +0 0.04% 17,517
2020-12-03 2020-12-01 0.050 350,338 +0 0.04% 17,517
2020-12-02 2020-11-30 0.050 350,338 +0 0.04% 17,517
2020-12-01 2020-11-27 0.050 350,338 +0 0.04% 17,517
2020-11-30 2020-11-26 0.050 350,338 +0 0.04% 17,517
2020-11-27 2020-11-25 0.050 350,338 +0 0.04% 17,517
2020-11-26 2020-11-24 0.050 350,338 +0 0.04% 17,517
2020-11-25 2020-11-23 0.050 350,338 +0 0.04% 17,517
2020-11-24 2020-11-20 0.050 350,338 +0 0.04% 17,517
2020-11-23 2020-11-19 0.050 350,338 +0 0.04% 17,517
2020-11-20 2020-11-18 0.050 350,338 +0 0.04% 17,517
2020-11-19 2020-11-17 0.050 350,338 +0 0.04% 17,517
2020-11-18 2020-11-16 0.050 350,338 +0 0.04% 17,517
2020-11-17 2020-11-13 0.050 350,338 +0 0.04% 17,517
2020-11-16 2020-11-12 0.050 350,338 +0 0.04% 17,517
2020-11-13 2020-11-11 0.050 350,338 +0 0.04% 17,517
2020-11-12 2020-11-10 0.050 350,338 +0 0.04% 17,517
2020-11-11 2020-11-09 0.050 350,338 +0 0.04% 17,517
2020-11-10 2020-11-06 0.050 350,338 +0 0.04% 17,517
2020-11-09 2020-11-05 0.050 350,338 +0 0.04% 17,517
2020-11-06 2020-11-04 0.050 350,338 +0 0.04% 17,517
2020-11-05 2020-11-03 0.050 350,338 +0 0.04% 17,517
2020-11-04 2020-11-02 0.050 350,338 +0 0.04% 17,517
2020-11-03 2020-10-30 0.050 350,338 +0 0.04% 17,517
2020-11-02 2020-10-29 0.050 350,338 +0 0.04% 17,517
2020-10-30 2020-10-28 0.050 350,338 +0 0.04% 17,517
2020-10-29 2020-10-27 0.050 350,338 +0 0.04% 17,517
2020-10-28 2020-10-23 0.050 350,338 +0 0.04% 17,517
2020-10-27 2020-10-22 0.050 350,338 +0 0.04% 17,517
2020-10-23 2020-10-21 0.050 350,338 +0 0.04% 17,517
2020-10-22 2020-10-20 0.050 350,338 +0 0.04% 17,517
2020-10-21 2020-10-19 0.050 350,338 +0 0.04% 17,517
2020-10-20 2020-10-16 0.050 350,338 +0 0.04% 17,517
2020-10-19 2020-10-15 0.050 350,338 +0 0.04% 17,517
2020-10-16 2020-10-14 0.050 350,338 +0 0.04% 17,517
2020-10-15 2020-10-12 0.050 350,338 +0 0.04% 17,517
2020-10-14 2020-10-09 0.050 350,338 +0 0.04% 17,517
2020-10-12 2020-10-08 0.050 350,338 +0 0.04% 17,517
2020-10-09 2020-10-07 0.050 350,338 +0 0.04% 17,517
2020-10-08 2020-10-06 0.050 350,338 +0 0.04% 17,517
2020-10-07 2020-10-05 0.050 350,338 +0 0.04% 17,517
2020-10-06 2020-09-30 0.050 350,338 +0 0.04% 17,517
2020-10-05 2020-09-29 0.050 350,338 +0 0.04% 17,517
2020-09-30 2020-09-28 0.050 350,338 +0 0.04% 17,517
2020-09-29 2020-09-25 0.050 350,338 +0 0.04% 17,517
2020-09-28 2020-09-24 0.050 350,338 +0 0.04% 17,517
2020-09-25 2020-09-23 0.050 350,338 +0 0.04% 17,517
2020-09-24 2020-09-22 0.050 350,338 +0 0.04% 17,517
2020-09-23 2020-09-21 0.050 350,338 +0 0.04% 17,517
2020-09-22 2020-09-18 0.050 350,338 +0 0.04% 17,517
2020-09-21 2020-09-17 0.050 350,338 +0 0.04% 17,517
2020-09-18 2020-09-16 0.050 350,338 +0 0.04% 17,517
2020-09-17 2020-09-15 0.050 350,338 +0 0.04% 17,517
2020-09-16 2020-09-14 0.050 350,338 +0 0.04% 17,517
2020-09-15 2020-09-11 0.050 350,338 +0 0.04% 17,517
2020-09-14 2020-09-10 0.050 350,338 +0 0.04% 17,517
2020-09-11 2020-09-09 0.050 350,338 +0 0.04% 17,517
2020-09-10 2020-09-08 0.050 350,338 +0 0.04% 17,517
2020-09-09 2020-09-07 0.050 350,338 +0 0.04% 17,517
2020-09-08 2020-09-04 0.050 350,338 +0 0.04% 17,517
2020-09-07 2020-09-03 0.050 350,338 +0 0.04% 17,517
2020-09-04 2020-09-02 0.050 350,338 +0 0.04% 17,517
2020-09-03 2020-09-01 0.050 350,338 +0 0.04% 17,517
2020-09-02 2020-08-31 0.050 350,338 +0 0.04% 17,517
2020-09-01 2020-08-28 0.050 350,338 +0 0.04% 17,517
2020-08-31 2020-08-27 0.050 350,338 +0 0.04% 17,517
2020-08-28 2020-08-26 0.050 350,338 +0 0.04% 17,517
2020-08-27 2020-08-25 0.050 350,338 +0 0.04% 17,517
2020-08-26 2020-08-24 0.050 350,338 +0 0.04% 17,517
2020-08-25 2020-08-21 0.050 350,338 +0 0.04% 17,517
2020-08-24 2020-08-20 0.050 350,338 +0 0.04% 17,517
2020-08-21 2020-08-19 0.050 350,338 +0 0.04% 17,517
2020-08-20 2020-08-18 0.050 350,338 +0 0.04% 17,517
2020-08-19 2020-08-17 0.050 350,338 +0 0.04% 17,517
2020-08-18 2020-08-14 0.050 350,338 +0 0.04% 17,517
2020-08-17 2020-08-13 0.050 350,338 +0 0.04% 17,517
2020-08-14 2020-08-12 0.050 350,338 +0 0.04% 17,517
2020-08-13 2020-08-11 0.050 350,338 +0 0.04% 17,517
2020-08-12 2020-08-10 0.050 350,338 +0 0.04% 17,517
2020-08-11 2020-08-07 0.050 350,338 +0 0.04% 17,517
2020-08-10 2020-08-06 0.050 350,338 +0 0.04% 17,517
2020-08-07 2020-08-05 0.050 350,338 +0 0.04% 17,517
2020-08-06 2020-08-04 0.050 350,338 +0 0.04% 17,517
2020-08-05 2020-08-03 0.050 350,338 +0 0.04% 17,517
2020-08-04 2020-07-31 0.050 350,338 +0 0.04% 17,517
2020-08-03 2020-07-30 0.050 350,338 +0 0.04% 17,517
2020-07-31 2020-07-29 0.050 350,338 +0 0.04% 17,517
2020-07-30 2020-07-28 0.050 350,338 +0 0.04% 17,517
2020-07-29 2020-07-27 0.050 350,338 +0 0.04% 17,517
2020-07-28 2020-07-24 0.050 350,338 +0 0.04% 17,517
2020-07-27 2020-07-23 0.050 350,338 +0 0.04% 17,517
2020-07-24 2020-07-22 0.050 350,338 +0 0.04% 17,517
2020-07-23 2020-07-21 0.050 350,338 +0 0.04% 17,517
2020-07-22 2020-07-20 0.050 350,338 +0 0.04% 17,517
2020-07-21 2020-07-17 0.050 350,338 +0 0.04% 17,517
2020-07-20 2020-07-16 0.050 350,338 +0 0.04% 17,517
2020-07-17 2020-07-15 0.050 350,338 +0 0.04% 17,517
2020-07-16 2020-07-14 0.050 350,338 +0 0.04% 17,517
2020-07-15 2020-07-13 0.050 350,338 +0 0.04% 17,517
2020-07-14 2020-07-10 0.050 350,338 +0 0.04% 17,517
2020-07-13 2020-07-09 0.050 350,338 +0 0.04% 17,517
2020-07-10 2020-07-08 0.050 350,338 +0 0.04% 17,517
2020-07-09 2020-07-07 0.050 350,338 +0 0.04% 17,517
2020-07-08 2020-07-06 0.050 350,338 +0 0.04% 17,517
2020-07-07 2020-07-03 0.050 350,338 +0 0.04% 17,517
2020-07-06 2020-07-02 0.050 350,338 +0 0.04% 17,517
2020-07-03 2020-06-30 0.050 350,338 +0 0.04% 17,517
2020-07-02 2020-06-29 0.050 350,338 +0 0.04% 17,517
2020-06-30 2020-06-26 0.050 350,338 +0 0.04% 17,517
2020-06-29 2020-06-24 0.050 350,338 +0 0.04% 17,517
2020-06-26 2020-06-23 0.050 350,338 +0 0.04% 17,517
2020-06-24 2020-06-22 0.050 350,338 +0 0.04% 17,517
2020-06-23 2020-06-19 0.050 350,338 +0 0.04% 17,517
2020-06-22 2020-06-18 0.050 350,338 +0 0.04% 17,517
2020-06-19 2020-06-17 0.050 350,338 +0 0.04% 17,517
2020-06-18 2020-06-16 0.050 350,338 +0 0.04% 17,517
2020-06-17 2020-06-15 0.050 350,338 +0 0.04% 17,517
2020-06-16 2020-06-12 0.050 350,338 +0 0.04% 17,517
2020-06-15 2020-06-11 0.050 350,338 +0 0.04% 17,517
2020-06-12 2020-06-10 0.050 350,338 +0 0.04% 17,517
2020-06-11 2020-06-09 0.050 350,338 +0 0.04% 17,517
2020-06-10 2020-06-08 0.050 350,338 +0 0.04% 17,517
2020-06-09 2020-06-05 0.050 350,338 +0 0.04% 17,517
2020-06-08 2020-06-04 0.050 350,338 +0 0.04% 17,517
2020-06-05 2020-06-03 0.050 350,338 +0 0.04% 17,517
2020-06-04 2020-06-02 0.050 350,338 +0 0.04% 17,517
2020-06-03 2020-06-01 0.050 350,338 +0 0.04% 17,517
2020-06-02 2020-05-29 0.050 350,338 +0 0.04% 17,517
2020-06-01 2020-05-28 0.050 350,338 +0 0.04% 17,517
2020-05-29 2020-05-27 0.050 350,338 +0 0.04% 17,517
2020-05-28 2020-05-26 0.050 350,338 +0 0.04% 17,517
2020-05-27 2020-05-25 0.050 350,338 +0 0.04% 17,517
2020-05-26 2020-05-22 0.050 350,338 +0 0.04% 17,517
2020-05-25 2020-05-21 0.050 350,338 +0 0.04% 17,517
2020-05-22 2020-05-20 0.050 350,338 +0 0.04% 17,517
2020-05-21 2020-05-19 0.050 350,338 +0 0.04% 17,517
2020-05-20 2020-05-18 0.050 350,338 +0 0.04% 17,517
2020-05-19 2020-05-15 0.050 350,338 +0 0.04% 17,517
2020-05-18 2020-05-14 0.050 350,338 +0 0.04% 17,517
2020-05-15 2020-05-13 0.050 350,338 +0 0.04% 17,517
2020-05-14 2020-05-12 0.050 350,338 +0 0.04% 17,517
2020-05-13 2020-05-11 0.050 350,338 +0 0.04% 17,517
2020-05-12 2020-05-08 0.050 350,338 +0 0.04% 17,517
2020-05-11 2020-05-07 0.050 350,338 +0 0.04% 17,517
2020-05-08 2020-05-06 0.050 350,338 +0 0.04% 17,517
2020-05-07 2020-05-05 0.050 350,338 +0 0.04% 17,517
2020-05-06 2020-05-04 0.050 350,338 +0 0.04% 17,517
2020-05-05 2020-04-29 0.050 350,338 +0 0.04% 17,517
2020-05-04 2020-04-28 0.050 350,338 +0 0.04% 17,517
2020-04-29 2020-04-27 0.050 350,338 +0 0.04% 17,517
2020-04-28 2020-04-24 0.050 350,338 +0 0.04% 17,517
2020-04-27 2020-04-23 0.050 350,338 +0 0.04% 17,517
2020-04-24 2020-04-22 0.050 350,338 +0 0.04% 17,517
2020-04-23 2020-04-21 0.050 350,338 +0 0.04% 17,517
2020-04-22 2020-04-20 0.050 350,338 +0 0.04% 17,517
2020-04-21 2020-04-17 0.050 350,338 +0 0.04% 17,517
2020-04-20 2020-04-16 0.050 350,338 +0 0.04% 17,517
2020-04-17 2020-04-15 0.050 350,338 +0 0.04% 17,517
2020-04-16 2020-04-14 0.050 350,338 +0 0.04% 17,517
2020-04-15 2020-04-09 0.050 350,338 +0 0.04% 17,517
2020-04-14 2020-04-08 0.050 350,338 +0 0.04% 17,517
2020-04-09 2020-04-07 0.050 350,338 +0 0.04% 17,517
2020-04-08 2020-04-06 0.050 350,338 +0 0.04% 17,517
2020-04-07 2020-04-03 0.050 350,338 +0 0.04% 17,517
2020-04-06 2020-04-02 0.050 350,338 +0 0.04% 17,517
2020-04-03 2020-04-01 0.050 350,338 +0 0.04% 17,517
2020-04-02 2020-03-31 0.050 350,338 +0 0.04% 17,517
2020-04-01 2020-03-30 0.046 350,338 +0 0.04% 16,116
2020-03-31 2020-03-27 0.044 350,338 +0 0.04% 15,415
2020-03-30 2020-03-26 0.046 350,338 +0 0.04% 16,116
2020-03-27 2020-03-25 0.045 350,338 +0 0.04% 15,765
2020-03-26 2020-03-24 0.044 350,338 +0 0.04% 15,415
2020-03-25 2020-03-23 0.044 350,338 +0 0.04% 15,415
2020-03-24 2020-03-20 0.046 350,338 +0 0.04% 16,116
2020-03-23 2020-03-19 0.045 350,338 +0 0.04% 15,765
2020-03-20 2020-03-18 0.043 350,338 +0 0.04% 15,065
2020-03-19 2020-03-17 0.048 350,338 +0 0.04% 16,816
2020-03-18 2020-03-16 0.045 350,338 +0 0.04% 15,765
2020-03-17 2020-03-13 0.045 350,338 +0 0.04% 15,765
2020-03-16 2020-03-12 0.049 350,338 +0 0.04% 17,167
2020-03-13 2020-03-11 0.050 350,338 +0 0.04% 17,517
2020-03-12 2020-03-10 0.049 350,338 +0 0.04% 17,167
2020-03-11 2020-03-09 0.051 350,338 +0 0.04% 17,867
2020-03-10 2020-03-06 0.051 350,338 +0 0.04% 17,867
2020-03-09 2020-03-05 0.049 350,338 +0 0.04% 17,167
2020-03-06 2020-03-04 0.049 350,338 +0 0.04% 17,167
2020-03-05 2020-03-03 0.047 350,338 +0 0.04% 16,466
2020-03-04 2020-03-02 0.046 350,338 +0 0.04% 16,116
2020-03-03 2020-02-28 0.043 350,338 +0 0.04% 15,065
2020-03-02 2020-02-27 0.044 350,338 +0 0.04% 15,415
2020-02-28 2020-02-26 0.047 350,338 +0 0.04% 16,466
2020-02-27 2020-02-25 0.045 350,338 +0 0.04% 15,765
2020-02-26 2020-02-24 0.046 350,338 +0 0.04% 16,116
2020-02-25 2020-02-21 0.050 350,338 +0 0.04% 17,517
2020-02-24 2020-02-20 0.050 350,338 +0 0.04% 17,517
2020-02-21 2020-02-19 0.050 350,338 +0 0.04% 17,517
2020-02-20 2020-02-18 0.050 350,338 +0 0.04% 17,517
2020-02-19 2020-02-17 0.048 350,338 +0 0.04% 16,816
2020-02-18 2020-02-14 0.049 350,338 +0 0.04% 17,167
2020-02-17 2020-02-13 0.049 350,338 +0 0.04% 17,167
2020-02-14 2020-02-12 0.046 350,338 +0 0.04% 16,116
2020-02-13 2020-02-11 0.051 350,338 +0 0.04% 17,867
2020-02-12 2020-02-10 0.049 350,338 +0 0.04% 17,167
2020-02-11 2020-02-07 0.050 350,338 +0 0.04% 17,517
2020-02-10 2020-02-06 0.048 350,338 +0 0.04% 16,816
2020-02-07 2020-02-05 0.050 350,338 +0 0.04% 17,517
2020-02-06 2020-02-04 0.050 350,338 +0 0.04% 17,517
2020-02-05 2020-02-03 0.050 350,338 +0 0.04% 17,517
2020-02-04 2020-01-31 0.047 350,338 +0 0.04% 16,466
2020-02-03 2020-01-30 0.054 350,338 -200,000 0.04% 18,918
2019-10-24 2019-10-22 0.051 550,338 -200,000 0.06% 28,067
2019-10-09 2019-10-04 0.048 750,338 -2,048 0.08% 36,016
2019-06-27 2019-06-25 0.052 752,386 -676,000 0.08% 39,124
2019-06-26 2019-06-24 0.053 1,428,386 +676,000 0.15% 75,704
2018-10-24 2018-10-22 0.054 752,386 -30,000 0.08% 40,629
2018-08-21 2018-08-17 0.060 782,386 -100,000 0.08% 46,943
2018-08-13 2018-08-09 0.070 882,386 +100,000 0.10% 61,767
2018-02-08 2018-02-06 0.082 782,386 +100,000 0.08% 64,156
2018-01-16 2018-01-12 0.093 682,386 -700,000 0.07% 63,462
2018-01-15 2018-01-11 0.087 1,382,386 -100,000 0.15% 120,268
2017-12-20 2017-12-18 0.088 1,482,386 +100,000 0.16% 130,450
2017-12-19 2017-12-15 0.095 1,382,386 -200,000 0.15% 131,327
2017-12-08 2017-12-06 0.088 1,582,386 +100,000 0.17% 139,250
2017-11-24 2017-11-22 0.105 1,482,386 +100,000 0.16% 155,651
2017-10-31 2017-10-27 0.115 1,382,386 -90,000 0.15% 158,974
2017-09-21 2017-09-19 0.132 1,472,386 -3,000,000 0.16% 194,355
2017-08-08 2017-08-04 0.143 4,472,386 -100,000 0.48% 639,551
2017-08-07 2017-08-03 0.132 4,572,386 +3,900,000 0.50% 603,555
2017-07-26 2017-07-24 0.118 672,386 -20,000 0.07% 79,342
2017-07-21 2017-07-19 0.121 692,386 -100,000 0.08% 83,779
2017-07-11 2017-07-07 0.125 792,386 -100,000 0.09% 99,048
2017-07-03 2017-06-29 0.167 892,386 -50,000 0.10% 149,028
2017-06-30 2017-06-28 0.159 942,386 -50,000 0.10% 149,839
2017-06-23 2017-06-21 0.209 992,386 +90,000 0.11% 207,409
2017-06-21 2017-06-19 0.231 902,386 -80,000 0.10% 208,451
2017-06-20 2017-06-16 0.221 982,386 +700,000 0.11% 217,107
2017-05-31 2017-05-26 1.850 282,386 -297,920 0.03% 522,414
2017-04-18 2017-04-12 5.260 580,306 +413,229 0.06% 3,052,410
2017-03-24 2017-03-22 4.400 167,077 -5,000 0.07% 735,139
2017-03-13 2017-03-09 4.320 172,077 +5,000 0.07% 743,373
2017-02-28 2017-02-24 4.160 167,077 +22,000 0.07% 695,040
2017-01-04 2016-12-30 5.040 145,077 -25,000 0.06% 731,188
2016-11-09 2016-11-07 4.360 170,077 +25,000 0.07% 741,536
2016-09-30 2016-09-28 5.640 145,077 -960 0.06% 818,234
2016-09-28 2016-09-26 4.860 146,037 -7,200 0.06% 709,740
2016-08-22 2016-08-18 3.400 153,237 -6,000 0.07% 521,006
2016-08-17 2016-08-15 2.580 159,237 +6,000 0.07% 410,831
2016-08-11 2016-08-09 0.855 153,237 -459,709 0.07% 131,018
2016-08-10 2016-08-08 0.960 612,946 +24,000 0.07% 588,428
2016-08-08 2016-08-04 0.810 588,946 -24,000 0.83% 477,046
2016-07-08 2016-07-06 0.512 612,946 -33,792 0.86% 313,697
2016-01-12 2016-01-08 0.896 646,738 -20,258 0.86% 579,234
2015-10-09 2015-10-07 0.867 666,996 +20,258 0.89% 578,413
2015-09-21 2015-09-17 1.166 646,738 +50,646 0.86% 753,924
2015-08-12 2015-08-10 0.924 596,092 -11,817 0.80% 550,823
2015-06-26 2015-06-24 1.033 607,909 -329,201 0.81% 627,999
2015-06-10 2015-06-08 1.351 937,110 -13,505 1.25% 1,265,609
2015-06-09 2015-06-05 1.279 950,615 -3,377 1.27% 1,216,277
2015-06-04 2015-06-02 1.351 953,992 -37,140 1.27% 1,288,408
2015-06-02 2015-05-29 1.208 991,132 +37,140 1.32% 1,197,666
2015-05-28 2015-05-26 1.185 953,992 -25,323 1.27% 1,130,183
2015-05-13 2015-05-11 1.123 979,315 -118,174 1.31% 1,099,853
2015-05-04 2015-04-29 1.109 1,097,489 -21,947 1.47% 1,216,970
2015-04-28 2015-04-24 0.924 1,119,436 -42,205 1.49% 1,034,422
2015-04-27 2015-04-23 0.967 1,161,641 +42,205 1.55% 1,122,965
2015-04-22 2015-04-20 0.829 1,119,436 +42,205 1.49% 928,328
2015-04-21 2015-04-17 0.867 1,077,231 +47,270 1.44% 934,166
2015-04-16 2015-04-14 0.848 1,029,961 -20,259 1.38% 873,651
2015-04-15 2015-04-13 0.796 1,050,220 -25,323 1.40% 836,091
2015-03-19 2015-03-17 0.839 1,075,543 +11,818 1.44% 902,121
2015-02-02 2015-01-29 0.858 1,063,725 -16,882 1.42% 912,372
2015-01-22 2015-01-20 0.886 1,080,607 -33,765 1.44% 957,576
2015-01-15 2015-01-13 1.009 1,114,372 +16,883 1.49% 1,124,796
2015-01-14 2015-01-12 1.005 1,097,489 +59,087 1.47% 1,102,554
2015-01-13 2015-01-09 1.208 1,038,402 +42,205 1.39% 1,254,786
2014-11-10 2014-11-06 0.981 996,197 -20,258 1.33% 977,191
2014-10-28 2014-10-24 1.057 1,016,455 +30,387 1.36% 1,074,130
2014-10-16 2014-10-14 1.099 986,068 -104,669 1.32% 1,084,074
2014-10-14 2014-10-10 1.114 1,090,737 -10,129 1.46% 1,214,652
2014-10-13 2014-10-09 1.114 1,100,866 +10,129 1.47% 1,225,932
2014-09-02 2014-08-29 1.175 1,090,737 -1,266 1.46% 1,281,846
2014-08-25 2014-08-21 1.232 1,092,003 -16,882 1.46% 1,345,430
2014-08-22 2014-08-20 1.232 1,108,885 +16,882 1.48% 1,366,230
2014-08-20 2014-08-18 1.185 1,092,003 -16,882 1.46% 1,293,683
2014-08-19 2014-08-15 1.180 1,108,885 +27,012 1.48% 1,308,428
2014-08-18 2014-08-14 1.208 1,081,873 +10,129 1.44% 1,307,316
2014-08-14 2014-08-12 1.232 1,071,744 +21,946 1.43% 1,320,469
2014-08-11 2014-08-07 1.351 1,049,798 +25,324 1.40% 1,417,799
2014-08-08 2014-08-06 1.374 1,024,474 +253,231 1.37% 1,407,871
2014-08-07 2014-08-05 1.445 771,243 -42,205 1.03% 1,114,692
2014-08-06 2014-08-04 1.422 813,448 +67,528 1.09% 1,156,418
2014-08-01 2014-07-30 1.422 745,920 +20,258 1.00% 1,060,419
2014-07-29 2014-07-25 1.540 725,662 +20,259 0.97% 1,117,588
2014-07-23 2014-07-21 1.493 705,403 +84,410 0.94% 1,052,960
2014-07-21 2014-07-17 1.659 620,993 +42,206 0.83% 1,029,956
2014-07-16 2014-07-14 1.706 578,787 +12,492 0.77% 987,382
2014-07-15 2014-07-11 1.682 566,295 +71,918 0.76% 952,654
2014-07-11 2014-07-09 1.659 494,377 +1,688 0.66% 819,955
2014-07-10 2014-07-08 1.635 492,689 +18,570 0.66% 805,482
2014-06-25 2014-06-23 1.706 474,119 -2,757,460 0.63% 808,824
2014-06-11 2014-06-09 1.422 3,231,579 +2,585,263 4.32% 4,594,095
2014-06-06 2014-06-04 1.587 646,316 +7,766 1.12% 1,026,015
2014-05-15 2014-05-13 1.137 638,550 +29,375 1.11% 726,223
2014-05-09 2014-05-07 1.114 609,175 +72,255 1.06% 678,381
2014-03-25 2014-03-21 2.061 536,920 -33,764 0.93% 1,106,784
2014-03-17 2014-03-13 2.180 570,684 -8,103 0.99% 1,243,992
2014-03-14 2014-03-12 2.204 578,787 +64,151 1.01% 1,275,368
2014-03-13 2014-03-11 2.417 514,636 -43,218 0.89% 1,243,753
2014-03-12 2014-03-10 2.440 557,854 +511,865 0.97% 1,361,419
2014-03-11 2014-03-07 2.346 45,989 -84,410 0.08% 107,876
2014-03-07 2014-03-05 2.393 130,399 -20,259 0.23% 312,054
2014-03-06 2014-03-04 2.440 150,658 +20,259 0.31% 367,674
2014-02-21 2014-02-19 2.369 130,399 +8,441 0.27% 308,964
2014-02-17 2014-02-13 2.275 121,958 +62,801 0.25% 277,406
2014-02-11 2014-02-07 2.180 59,157 -10,129 0.12% 128,952
2014-02-10 2014-02-06 2.275 69,286 -72,593 0.14% 157,598
2014-02-07 2014-02-05 1.990 141,879 +21,609 0.30% 282,378
2014-02-06 2014-02-04 1.990 120,270 +40,517 0.25% 239,370
2014-02-05 2014-01-30 2.014 79,753 +42,205 0.17% 160,620
2014-01-03 2013-12-31 1.753 37,548 -422 0.08% 65,834
2013-12-09 2013-12-05 2.298 37,970 -20,258 0.08% 87,266
2013-12-05 2013-12-03 2.275 58,228 +20,258 0.12% 132,445
2013-12-03 2013-11-29 2.606 37,970 +13,168 0.08% 98,962
2013-12-02 2013-11-28 2.796 24,802 +5,875 0.05% 69,343
2013-11-25 2013-11-21 3.246 18,927 +13,168 0.20% 61,438
2013-11-04 2013-10-31 3.198 5,759 -4,695 0.06% 18,416
2013-10-17 2013-10-15 3.002 10,454 -142 0.06% 31,383
2013-10-07 2013-10-03 2.845 10,596 -368 0.06% 30,150
2013-10-04 2013-10-02 2.741 10,964 -153 0.06% 30,052
2013-09-27 2013-09-25 2.885 11,117 -3,984 0.06% 32,068
2013-09-26 2013-09-24 2.650 15,101 -99,599 0.09% 40,012
2013-09-13 2013-09-11 3.589 114,700 -993,989 0.66% 411,704
2013-08-30 2013-08-28 4.568 1,108,689 +997,820 6.36% 5,064,849
2013-08-08 2013-08-06 5.221 110,869 +3,065 0.64% 578,840
2013-08-02 2013-07-31 5.090 107,804 +53,630 0.64% 548,767
2013-07-23 2013-07-19 6.265 54,174 +45,969 0.32% 339,407
2013-07-08 2013-07-04 7.179 8,205 +674 0.05% 58,902
2013-06-25 2013-06-21 8.745 7,531 +368 0.04% 65,859
2012-11-30 2012-11-28 7.701 7,163 -920 0.05% 55,161
2012-11-27 2012-11-23 7.570 8,083 +920 0.06% 61,191
2012-11-19 2012-11-15 6.657 7,163 -3,065 0.05% 47,682
2012-06-19 2012-06-15 15.924 10,228 +3,065 0.08% 162,869
2012-04-26 2012-04-24 20.231 7,163 -1,410 0.05% 144,916
2012-02-27 2012-02-23 18.926 8,573 +1,410 0.06% 162,252
2012-02-24 2012-02-22 19.448 7,163 +459 0.05% 139,306
2012-02-22 2012-02-20 16.054 6,704 -6,129 0.05% 107,629
2012-02-20 2012-02-16 22.058 12,833 -613 0.10% 283,076
2012-02-16 2012-02-14 15.532 13,446 +6,129 0.10% 208,847
2011-05-16 2011-05-12 14.488 7,317 -153 0.05% 106,010
2011-05-13 2011-05-11 14.227 7,470 -766 0.06% 106,276
2011-05-12 2011-05-09 14.358 8,236 -460 0.06% 118,249
2011-04-11 2011-04-07 16.707 8,696 -766 0.06% 145,284
2011-04-01 2011-03-30 17.490 9,462 +919 0.07% 165,492
2011-02-23 2011-02-21 17.621 8,543 -766 0.06% 150,533
2011-02-17 2011-02-15 18.273 9,309 -613 0.07% 170,106
2011-01-28 2011-01-26 20.884 9,922 -766 0.07% 207,209
2011-01-19 2011-01-17 21.928 10,688 -1,532 0.08% 234,366
2011-01-17 2011-01-13 22.711 12,220 -919 0.09% 277,530
2011-01-04 2010-12-31 24.799 13,139 +1,225 0.10% 325,840
2010-12-30 2010-12-28 23.494 11,914 +767 0.09% 279,910
2010-12-22 2010-12-20 22.058 11,147 -767 0.08% 245,886
2010-12-16 2010-12-14 22.189 11,914 +1,226 0.09% 264,360
2010-12-13 2010-12-09 20.884 10,688 +3,371 0.08% 223,206
2010-10-04 2010-09-29 20.884 7,317 +460 0.07% 152,806
2010-05-11 2010-05-07 23.233 6,857 +766 0.06% 159,310
2010-05-07 2010-05-05 24.408 6,091 -1,532 0.06% 148,669
2010-05-06 2010-05-04 26.105 7,623 -1,532 0.07% 198,996
2010-05-03 2010-04-29 28.715 9,155 +1,838 0.09% 262,887
2010-04-30 2010-04-28 28.715 7,317 +460 0.07% 210,109
2010-04-28 2010-04-26 28.063 6,857 +766 0.06% 192,425
2010-04-07 2010-03-31 35.894 6,091 +766 0.06% 218,630
2010-03-09 2010-03-05 35.894 5,325 +766 0.05% 191,135
2010-03-04 2010-03-02 32.631 4,559 +2,299 0.04% 148,764
2010-02-18 2010-02-12 17.621 2,260 -1,532 0.02% 39,823
2010-02-12 2010-02-10 16.968 3,792 +766 0.04% 64,343
2010-02-10 2010-02-08 16.054 3,026 +306 0.03% 48,581
2010-02-01 2010-01-28 16.054 2,720 +460 0.03% 43,668
2010-01-19 2010-01-15 19.056 2,260 +460 0.02% 43,068
2010-01-14 2010-01-12 17.621 1,800 -767 0.02% 31,717
2009-08-20 2009-08-18 17.882 2,567 -766 0.02% 45,902
2009-08-03 2009-07-30 20.623 3,333 +35 0.03% 68,736
2009-07-27 2009-07-23 20.884 3,298 +766 0.03% 68,875
2009-06-15 2009-06-11 24.147 2,532 -6,895 0.02% 61,140
2009-06-12 2009-06-10 23.233 9,427 +766 0.09% 219,019
2009-06-11 2009-06-09 24.669 8,661 +3,463 0.08% 213,658
2009-06-10 2009-06-08 21.536 5,198 -7,294 0.05% 111,946
2009-06-09 2009-06-05 20.884 12,492 +6,895 0.12% 260,880
2009-06-08 2009-06-04 18.665 5,597 +3,065 0.05% 104,467
2009-06-01 2009-05-27 21.536 2,532 -1,287 0.02% 54,530
2009-05-27 2009-05-25 20.884 3,819 -2,544 0.04% 79,755
2009-05-26 2009-05-22 21.928 6,363 -10,113 0.07% 139,528
2009-05-25 2009-05-21 17.229 16,476 +4,750 0.18% 283,867
2009-05-22 2009-05-20 15.663 11,726 +1,532 0.13% 183,662
2009-05-21 2009-05-19 15.663 10,194 -1,317 0.11% 159,667
2009-05-20 2009-05-18 16.315 11,511 +1,317 0.12% 187,807
2009-05-18 2009-05-14 15.010 10,194 +5,363 0.11% 153,014
2009-05-15 2009-05-13 15.010 4,831 +3,065 0.05% 72,514
2009-05-12 2009-05-08 18.143 1,766 -2,084 0.02% 32,040
2009-05-11 2009-05-07 18.012 3,850 -3,831 0.04% 69,347
2009-05-08 2009-05-06 13.183 7,681 -14,556 0.08% 101,258
2009-05-07 2009-05-05 12.400 22,237 -2,575 0.24% 275,733
2009-05-06 2009-05-04 12.139 24,812 +1,808 0.27% 301,185
2009-04-29 2009-04-27 11.225 23,004 -10,082 0.25% 258,220
2009-04-28 2009-04-24 12.139 33,086 +2,298 0.36% 401,621
2009-04-27 2009-04-23 12.269 30,788 +123 0.33% 377,744
2009-04-23 2009-04-21 12.269 30,665 -766 0.33% 376,235
2009-04-22 2009-04-20 13.183 31,431 +12,258 0.34% 414,351
2009-04-20 2009-04-16 15.402 19,173 +2,084 0.21% 295,298
2009-04-17 2009-04-15 14.749 17,089 -2,452 0.19% 252,048
2009-04-16 2009-04-14 13.966 19,541 -15,169 0.21% 272,910
2009-04-15 2009-04-09 12.530 34,710 +17,621 0.38% 434,925
2009-04-14 2009-04-08 10.572 17,089 -7,753 0.19% 180,672
2009-04-09 2009-04-07 10.964 24,842 +2,482 0.27% 272,367
2009-04-08 2009-04-06 9.920 22,360 -6,957 0.24% 221,806
2009-04-07 2009-04-03 8.092 29,317 +16,825 0.32% 237,247
2009-04-06 2009-04-02 7.570 12,492 +6,895 0.14% 94,569
2009-02-25 2009-02-23 7.309 5,597 +1,533 0.06% 40,910
2009-02-24 2009-02-20 8.615 4,064 +2,298 0.04% 35,010
2009-02-20 2009-02-18 8.484 1,766 -3,831 0.02% 14,983
2009-02-16 2009-02-12 7.309 5,597 +1,533 0.06% 40,910
2009-02-13 2009-02-11 7.701 4,064 +2,298 0.04% 31,296
2009-01-05 2008-12-31 12.269 1,766 -192 0.02% 21,667
2008-01-21 2008-01-17 147.492 1,958 -306 0.02% 288,788
2008-01-02 2007-12-27 169.681 2,264 -153 0.02% 384,157
2007-12-10 2007-12-06 190.564 2,417 -521 0.03% 460,594
2007-12-04 2007-11-30 176.207 2,938 -399 0.03% 517,695
2007-12-03 2007-11-29 177.512 3,337 +307 0.04% 592,357
2007-11-29 2007-11-27 172.291 3,030 +92 0.03% 522,042
2007-11-13 2007-11-09 189.259 2,938 +153 0.03% 556,043
2007-11-09 2007-11-07 182.733 2,785 -153 0.03% 508,911
2007-11-08 2007-11-06 180.122 2,938 -307 0.03% 529,200
2007-11-07 2007-11-05 185.343 3,245 +1,533 0.04% 601,439
2007-11-05 2007-11-01 186.649 1,712 -154 0.02% 319,542
2007-11-02 2007-10-31 193.175 1,866 -30 0.02% 360,464
2007-11-01 2007-10-30 182.733 1,896 -31 0.02% 346,462
2007-10-30 2007-10-26 168.375 1,927 +61 0.02% 324,459
2007-10-26 2007-10-24 156.628 1,866 -122 0.02% 292,268
2007-10-22 2007-10-17 156.628 1,988 +92 0.02% 311,377
2007-10-11 2007-10-09 164.460 1,896 +61 0.02% 311,815
2007-10-02 2007-09-27 165.765 1,835 +243 0.02% 304,179
2007-09-14 2007-09-12 172.291 1,592 -1,591 0.02% 274,287
2007-09-12 2007-09-10 169.681 3,183 +122 0.03% 540,093
2007-09-06 2007-09-04 166.417 3,061 +123 0.03% 509,404
2007-08-29 2007-08-27 172.291 2,938 +122 0.03% 506,191
2007-08-28 2007-08-24 169.681 2,816 +246 0.03% 477,820
2007-08-20 2007-08-16 156.628 2,570 +122 0.03% 402,535
2007-08-17 2007-08-15 171.638 2,448 -919 0.03% 420,171
2007-08-13 2007-08-09 215.364 3,367 -3,678 0.04% 725,130
2007-08-10 2007-08-08 195.785 7,045 -306 0.08% 1,379,307
2007-08-09 2007-08-07 185.343 7,351 -368 0.08% 1,362,459
2007-08-07 2007-08-03 189.259 7,719 -2,881 0.08% 1,460,891
2007-08-06 2007-08-02 185.343 10,600 -796 0.12% 1,964,640
2007-07-23 2007-07-19 205.575 11,396 -613 0.12% 2,342,727
2007-07-13 2007-07-11 198.396 12,009 -245 0.13% 2,382,534
2007-07-11 2007-07-09 159.891 12,254 +1,164 0.13% 1,959,308
2007-07-06 2007-07-04 140.313 11,090 +368 0.12% 1,556,069
2007-07-05 2007-07-03 137.050 10,722 -184 0.12% 1,469,447
2007-06-28 2007-06-26 127.260 10,906 +306 0.12% 1,387,902
2007-06-26 2007-06-22 127.260 10,600 0.12% 1,348,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top