History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 99,520 +0 0.01% 4,976
2021-08-27 2021-08-25 0.050 99,520 +0 0.01% 4,976
2021-08-26 2021-08-24 0.050 99,520 +0 0.01% 4,976
2021-08-25 2021-08-23 0.050 99,520 +0 0.01% 4,976
2021-08-24 2021-08-20 0.050 99,520 +0 0.01% 4,976
2021-08-23 2021-08-19 0.050 99,520 +0 0.01% 4,976
2021-08-20 2021-08-18 0.050 99,520 +0 0.01% 4,976
2021-08-19 2021-08-17 0.050 99,520 +0 0.01% 4,976
2021-08-18 2021-08-16 0.050 99,520 +0 0.01% 4,976
2021-08-17 2021-08-13 0.050 99,520 +0 0.01% 4,976
2021-08-16 2021-08-12 0.050 99,520 +0 0.01% 4,976
2021-08-13 2021-08-11 0.050 99,520 +0 0.01% 4,976
2021-08-12 2021-08-10 0.050 99,520 +0 0.01% 4,976
2021-08-11 2021-08-09 0.050 99,520 +0 0.01% 4,976
2021-08-10 2021-08-06 0.050 99,520 +0 0.01% 4,976
2021-08-09 2021-08-05 0.050 99,520 +0 0.01% 4,976
2021-08-06 2021-08-04 0.050 99,520 +0 0.01% 4,976
2021-08-05 2021-08-03 0.050 99,520 +0 0.01% 4,976
2021-08-04 2021-08-02 0.050 99,520 +0 0.01% 4,976
2021-08-03 2021-07-30 0.050 99,520 +0 0.01% 4,976
2021-08-02 2021-07-29 0.050 99,520 +0 0.01% 4,976
2021-07-30 2021-07-28 0.050 99,520 +0 0.01% 4,976
2021-07-29 2021-07-27 0.050 99,520 +0 0.01% 4,976
2021-07-28 2021-07-26 0.050 99,520 +0 0.01% 4,976
2021-07-27 2021-07-23 0.050 99,520 +0 0.01% 4,976
2021-07-26 2021-07-22 0.050 99,520 +0 0.01% 4,976
2021-07-23 2021-07-21 0.050 99,520 +0 0.01% 4,976
2021-07-22 2021-07-20 0.050 99,520 +0 0.01% 4,976
2021-07-21 2021-07-19 0.050 99,520 +0 0.01% 4,976
2021-07-20 2021-07-16 0.050 99,520 +0 0.01% 4,976
2021-07-19 2021-07-15 0.050 99,520 +0 0.01% 4,976
2021-07-16 2021-07-14 0.050 99,520 +0 0.01% 4,976
2021-07-15 2021-07-13 0.050 99,520 +0 0.01% 4,976
2021-07-14 2021-07-12 0.050 99,520 +0 0.01% 4,976
2021-07-13 2021-07-09 0.050 99,520 +0 0.01% 4,976
2021-07-12 2021-07-08 0.050 99,520 +0 0.01% 4,976
2021-07-09 2021-07-07 0.050 99,520 +0 0.01% 4,976
2021-07-08 2021-07-06 0.050 99,520 +0 0.01% 4,976
2021-07-07 2021-07-05 0.050 99,520 +0 0.01% 4,976
2021-07-06 2021-07-02 0.050 99,520 +0 0.01% 4,976
2021-07-05 2021-06-30 0.050 99,520 +0 0.01% 4,976
2021-07-02 2021-06-29 0.050 99,520 +0 0.01% 4,976
2021-06-30 2021-06-28 0.050 99,520 +0 0.01% 4,976
2021-06-29 2021-06-25 0.050 99,520 +0 0.01% 4,976
2021-06-28 2021-06-24 0.050 99,520 +0 0.01% 4,976
2021-06-25 2021-06-23 0.050 99,520 +0 0.01% 4,976
2021-06-24 2021-06-22 0.050 99,520 +0 0.01% 4,976
2021-06-23 2021-06-21 0.050 99,520 +0 0.01% 4,976
2021-06-22 2021-06-18 0.050 99,520 +0 0.01% 4,976
2021-06-21 2021-06-17 0.050 99,520 +0 0.01% 4,976
2021-06-18 2021-06-16 0.050 99,520 +0 0.01% 4,976
2021-06-17 2021-06-15 0.050 99,520 +0 0.01% 4,976
2021-06-16 2021-06-11 0.050 99,520 +0 0.01% 4,976
2021-06-15 2021-06-10 0.050 99,520 +0 0.01% 4,976
2021-06-11 2021-06-09 0.050 99,520 +0 0.01% 4,976
2021-06-10 2021-06-08 0.050 99,520 +0 0.01% 4,976
2021-06-09 2021-06-07 0.050 99,520 +0 0.01% 4,976
2021-06-08 2021-06-04 0.050 99,520 +0 0.01% 4,976
2021-06-07 2021-06-03 0.050 99,520 +0 0.01% 4,976
2021-06-04 2021-06-02 0.050 99,520 +0 0.01% 4,976
2021-06-03 2021-06-01 0.050 99,520 +0 0.01% 4,976
2021-06-02 2021-05-31 0.050 99,520 +0 0.01% 4,976
2021-06-01 2021-05-28 0.050 99,520 +0 0.01% 4,976
2021-05-31 2021-05-27 0.050 99,520 +0 0.01% 4,976
2021-05-28 2021-05-26 0.050 99,520 +0 0.01% 4,976
2021-05-27 2021-05-25 0.050 99,520 +0 0.01% 4,976
2021-05-26 2021-05-24 0.050 99,520 +0 0.01% 4,976
2021-05-25 2021-05-21 0.050 99,520 +0 0.01% 4,976
2021-05-24 2021-05-20 0.050 99,520 +0 0.01% 4,976
2021-05-21 2021-05-18 0.050 99,520 +0 0.01% 4,976
2021-05-20 2021-05-17 0.050 99,520 +0 0.01% 4,976
2021-05-18 2021-05-14 0.050 99,520 +0 0.01% 4,976
2021-05-17 2021-05-13 0.050 99,520 +0 0.01% 4,976
2021-05-14 2021-05-12 0.050 99,520 +0 0.01% 4,976
2021-05-13 2021-05-11 0.050 99,520 +0 0.01% 4,976
2021-05-12 2021-05-10 0.050 99,520 +0 0.01% 4,976
2021-05-11 2021-05-07 0.050 99,520 +0 0.01% 4,976
2021-05-10 2021-05-06 0.050 99,520 +0 0.01% 4,976
2021-05-07 2021-05-05 0.050 99,520 +0 0.01% 4,976
2021-05-06 2021-05-04 0.050 99,520 +0 0.01% 4,976
2021-05-05 2021-05-03 0.050 99,520 +0 0.01% 4,976
2021-05-04 2021-04-30 0.050 99,520 +0 0.01% 4,976
2021-05-03 2021-04-29 0.050 99,520 +0 0.01% 4,976
2021-04-30 2021-04-28 0.050 99,520 +0 0.01% 4,976
2021-04-29 2021-04-27 0.050 99,520 +0 0.01% 4,976
2021-04-28 2021-04-26 0.050 99,520 +0 0.01% 4,976
2021-04-27 2021-04-23 0.050 99,520 +0 0.01% 4,976
2021-04-26 2021-04-22 0.050 99,520 +0 0.01% 4,976
2021-04-23 2021-04-21 0.050 99,520 +0 0.01% 4,976
2021-04-22 2021-04-20 0.050 99,520 +0 0.01% 4,976
2021-04-21 2021-04-19 0.050 99,520 +0 0.01% 4,976
2021-04-20 2021-04-16 0.050 99,520 +0 0.01% 4,976
2021-04-19 2021-04-15 0.050 99,520 +0 0.01% 4,976
2021-04-16 2021-04-14 0.050 99,520 +0 0.01% 4,976
2021-04-15 2021-04-13 0.050 99,520 +0 0.01% 4,976
2021-04-14 2021-04-12 0.050 99,520 +0 0.01% 4,976
2021-04-13 2021-04-09 0.050 99,520 +0 0.01% 4,976
2021-04-12 2021-04-08 0.050 99,520 +0 0.01% 4,976
2021-04-09 2021-04-07 0.050 99,520 +0 0.01% 4,976
2021-04-08 2021-04-01 0.050 99,520 +0 0.01% 4,976
2021-04-07 2021-03-31 0.050 99,520 +0 0.01% 4,976
2021-04-01 2021-03-30 0.050 99,520 +0 0.01% 4,976
2021-03-31 2021-03-29 0.050 99,520 +0 0.01% 4,976
2021-03-30 2021-03-26 0.050 99,520 +0 0.01% 4,976
2021-03-29 2021-03-25 0.050 99,520 +0 0.01% 4,976
2021-03-26 2021-03-24 0.050 99,520 +0 0.01% 4,976
2021-03-25 2021-03-23 0.050 99,520 +0 0.01% 4,976
2021-03-24 2021-03-22 0.050 99,520 +0 0.01% 4,976
2021-03-23 2021-03-19 0.050 99,520 +0 0.01% 4,976
2021-03-22 2021-03-18 0.050 99,520 +0 0.01% 4,976
2021-03-19 2021-03-17 0.050 99,520 +0 0.01% 4,976
2021-03-18 2021-03-16 0.050 99,520 +0 0.01% 4,976
2021-03-17 2021-03-15 0.050 99,520 +0 0.01% 4,976
2021-03-16 2021-03-12 0.050 99,520 +0 0.01% 4,976
2021-03-15 2021-03-11 0.050 99,520 +0 0.01% 4,976
2021-03-12 2021-03-10 0.050 99,520 +0 0.01% 4,976
2021-03-11 2021-03-09 0.050 99,520 +0 0.01% 4,976
2021-03-10 2021-03-08 0.050 99,520 +0 0.01% 4,976
2021-03-09 2021-03-05 0.050 99,520 +0 0.01% 4,976
2021-03-08 2021-03-04 0.050 99,520 +0 0.01% 4,976
2021-03-05 2021-03-03 0.050 99,520 +0 0.01% 4,976
2021-03-04 2021-03-02 0.050 99,520 +0 0.01% 4,976
2021-03-03 2021-03-01 0.050 99,520 +0 0.01% 4,976
2021-03-02 2021-02-26 0.050 99,520 +0 0.01% 4,976
2021-03-01 2021-02-25 0.050 99,520 +0 0.01% 4,976
2021-02-26 2021-02-24 0.050 99,520 +0 0.01% 4,976
2021-02-25 2021-02-23 0.050 99,520 +0 0.01% 4,976
2021-02-24 2021-02-22 0.050 99,520 +0 0.01% 4,976
2021-02-23 2021-02-19 0.050 99,520 +0 0.01% 4,976
2021-02-22 2021-02-18 0.050 99,520 +0 0.01% 4,976
2021-02-19 2021-02-17 0.050 99,520 +0 0.01% 4,976
2021-02-18 2021-02-16 0.050 99,520 +0 0.01% 4,976
2021-02-17 2021-02-11 0.050 99,520 +0 0.01% 4,976
2021-02-16 2021-02-09 0.050 99,520 +0 0.01% 4,976
2021-02-10 2021-02-08 0.050 99,520 +0 0.01% 4,976
2021-02-09 2021-02-05 0.050 99,520 +0 0.01% 4,976
2021-02-08 2021-02-04 0.050 99,520 +0 0.01% 4,976
2021-02-05 2021-02-03 0.050 99,520 +0 0.01% 4,976
2021-02-04 2021-02-02 0.050 99,520 +0 0.01% 4,976
2021-02-03 2021-02-01 0.050 99,520 +0 0.01% 4,976
2021-02-02 2021-01-29 0.050 99,520 +0 0.01% 4,976
2021-02-01 2021-01-28 0.050 99,520 +0 0.01% 4,976
2021-01-29 2021-01-27 0.050 99,520 +0 0.01% 4,976
2021-01-28 2021-01-26 0.050 99,520 +0 0.01% 4,976
2021-01-27 2021-01-25 0.050 99,520 +0 0.01% 4,976
2021-01-26 2021-01-22 0.050 99,520 +0 0.01% 4,976
2021-01-25 2021-01-21 0.050 99,520 +0 0.01% 4,976
2021-01-22 2021-01-20 0.050 99,520 +0 0.01% 4,976
2021-01-21 2021-01-19 0.050 99,520 +0 0.01% 4,976
2021-01-20 2021-01-18 0.050 99,520 +0 0.01% 4,976
2021-01-19 2021-01-15 0.050 99,520 +0 0.01% 4,976
2021-01-18 2021-01-14 0.050 99,520 +0 0.01% 4,976
2021-01-15 2021-01-13 0.050 99,520 +0 0.01% 4,976
2021-01-14 2021-01-12 0.050 99,520 +0 0.01% 4,976
2021-01-13 2021-01-11 0.050 99,520 +0 0.01% 4,976
2021-01-12 2021-01-08 0.050 99,520 +0 0.01% 4,976
2021-01-11 2021-01-07 0.050 99,520 +0 0.01% 4,976
2021-01-08 2021-01-06 0.050 99,520 +0 0.01% 4,976
2021-01-07 2021-01-05 0.050 99,520 +0 0.01% 4,976
2021-01-06 2021-01-04 0.050 99,520 +0 0.01% 4,976
2021-01-05 2020-12-31 0.050 99,520 +0 0.01% 4,976
2021-01-04 2020-12-29 0.050 99,520 +0 0.01% 4,976
2020-12-30 2020-12-28 0.050 99,520 +0 0.01% 4,976
2020-12-29 2020-12-24 0.050 99,520 +0 0.01% 4,976
2020-12-28 2020-12-22 0.050 99,520 +0 0.01% 4,976
2020-12-23 2020-12-21 0.050 99,520 +0 0.01% 4,976
2020-12-22 2020-12-18 0.050 99,520 +0 0.01% 4,976
2020-12-21 2020-12-17 0.050 99,520 +0 0.01% 4,976
2020-12-18 2020-12-16 0.050 99,520 +0 0.01% 4,976
2020-12-17 2020-12-15 0.050 99,520 +0 0.01% 4,976
2020-12-16 2020-12-14 0.050 99,520 +0 0.01% 4,976
2020-12-15 2020-12-11 0.050 99,520 +0 0.01% 4,976
2020-12-14 2020-12-10 0.050 99,520 +0 0.01% 4,976
2020-12-11 2020-12-09 0.050 99,520 +0 0.01% 4,976
2020-12-10 2020-12-08 0.050 99,520 +0 0.01% 4,976
2020-12-09 2020-12-07 0.050 99,520 +0 0.01% 4,976
2020-12-08 2020-12-04 0.050 99,520 +0 0.01% 4,976
2020-12-07 2020-12-03 0.050 99,520 +0 0.01% 4,976
2020-12-04 2020-12-02 0.050 99,520 +0 0.01% 4,976
2020-12-03 2020-12-01 0.050 99,520 +0 0.01% 4,976
2020-12-02 2020-11-30 0.050 99,520 +0 0.01% 4,976
2020-12-01 2020-11-27 0.050 99,520 +0 0.01% 4,976
2020-11-30 2020-11-26 0.050 99,520 +0 0.01% 4,976
2020-11-27 2020-11-25 0.050 99,520 +0 0.01% 4,976
2020-11-26 2020-11-24 0.050 99,520 +0 0.01% 4,976
2020-11-25 2020-11-23 0.050 99,520 +0 0.01% 4,976
2020-11-24 2020-11-20 0.050 99,520 +0 0.01% 4,976
2020-11-23 2020-11-19 0.050 99,520 +0 0.01% 4,976
2020-11-20 2020-11-18 0.050 99,520 +0 0.01% 4,976
2020-11-19 2020-11-17 0.050 99,520 +0 0.01% 4,976
2020-11-18 2020-11-16 0.050 99,520 +0 0.01% 4,976
2020-11-17 2020-11-13 0.050 99,520 +0 0.01% 4,976
2020-11-16 2020-11-12 0.050 99,520 +0 0.01% 4,976
2020-11-13 2020-11-11 0.050 99,520 +0 0.01% 4,976
2020-11-12 2020-11-10 0.050 99,520 +0 0.01% 4,976
2020-11-11 2020-11-09 0.050 99,520 +0 0.01% 4,976
2020-11-10 2020-11-06 0.050 99,520 +0 0.01% 4,976
2020-11-09 2020-11-05 0.050 99,520 +0 0.01% 4,976
2020-11-06 2020-11-04 0.050 99,520 +0 0.01% 4,976
2020-11-05 2020-11-03 0.050 99,520 +0 0.01% 4,976
2020-11-04 2020-11-02 0.050 99,520 +0 0.01% 4,976
2020-11-03 2020-10-30 0.050 99,520 +0 0.01% 4,976
2020-11-02 2020-10-29 0.050 99,520 +0 0.01% 4,976
2020-10-30 2020-10-28 0.050 99,520 +0 0.01% 4,976
2020-10-29 2020-10-27 0.050 99,520 +0 0.01% 4,976
2020-10-28 2020-10-23 0.050 99,520 +0 0.01% 4,976
2020-10-27 2020-10-22 0.050 99,520 +0 0.01% 4,976
2020-10-23 2020-10-21 0.050 99,520 +0 0.01% 4,976
2020-10-22 2020-10-20 0.050 99,520 +0 0.01% 4,976
2020-10-21 2020-10-19 0.050 99,520 +0 0.01% 4,976
2020-10-20 2020-10-16 0.050 99,520 +0 0.01% 4,976
2020-10-19 2020-10-15 0.050 99,520 +0 0.01% 4,976
2020-10-16 2020-10-14 0.050 99,520 +0 0.01% 4,976
2020-10-15 2020-10-12 0.050 99,520 +0 0.01% 4,976
2020-10-14 2020-10-09 0.050 99,520 +0 0.01% 4,976
2020-10-12 2020-10-08 0.050 99,520 +0 0.01% 4,976
2020-10-09 2020-10-07 0.050 99,520 +0 0.01% 4,976
2020-10-08 2020-10-06 0.050 99,520 +0 0.01% 4,976
2020-10-07 2020-10-05 0.050 99,520 +0 0.01% 4,976
2020-10-06 2020-09-30 0.050 99,520 +0 0.01% 4,976
2020-10-05 2020-09-29 0.050 99,520 +0 0.01% 4,976
2020-09-30 2020-09-28 0.050 99,520 +0 0.01% 4,976
2020-09-29 2020-09-25 0.050 99,520 +0 0.01% 4,976
2020-09-28 2020-09-24 0.050 99,520 +0 0.01% 4,976
2020-09-25 2020-09-23 0.050 99,520 +0 0.01% 4,976
2020-09-24 2020-09-22 0.050 99,520 +0 0.01% 4,976
2020-09-23 2020-09-21 0.050 99,520 +0 0.01% 4,976
2020-09-22 2020-09-18 0.050 99,520 +0 0.01% 4,976
2020-09-21 2020-09-17 0.050 99,520 +0 0.01% 4,976
2020-09-18 2020-09-16 0.050 99,520 +0 0.01% 4,976
2020-09-17 2020-09-15 0.050 99,520 +0 0.01% 4,976
2020-09-16 2020-09-14 0.050 99,520 +0 0.01% 4,976
2020-09-15 2020-09-11 0.050 99,520 +0 0.01% 4,976
2020-09-14 2020-09-10 0.050 99,520 +0 0.01% 4,976
2020-09-11 2020-09-09 0.050 99,520 +0 0.01% 4,976
2020-09-10 2020-09-08 0.050 99,520 +0 0.01% 4,976
2020-09-09 2020-09-07 0.050 99,520 +0 0.01% 4,976
2020-09-08 2020-09-04 0.050 99,520 +0 0.01% 4,976
2020-09-07 2020-09-03 0.050 99,520 +0 0.01% 4,976
2020-09-04 2020-09-02 0.050 99,520 +0 0.01% 4,976
2020-09-03 2020-09-01 0.050 99,520 +0 0.01% 4,976
2020-09-02 2020-08-31 0.050 99,520 +0 0.01% 4,976
2020-09-01 2020-08-28 0.050 99,520 +0 0.01% 4,976
2020-08-31 2020-08-27 0.050 99,520 +0 0.01% 4,976
2020-08-28 2020-08-26 0.050 99,520 +0 0.01% 4,976
2020-08-27 2020-08-25 0.050 99,520 +0 0.01% 4,976
2020-08-26 2020-08-24 0.050 99,520 +0 0.01% 4,976
2020-08-25 2020-08-21 0.050 99,520 +0 0.01% 4,976
2020-08-24 2020-08-20 0.050 99,520 +0 0.01% 4,976
2020-08-21 2020-08-19 0.050 99,520 +0 0.01% 4,976
2020-08-20 2020-08-18 0.050 99,520 +0 0.01% 4,976
2020-08-19 2020-08-17 0.050 99,520 +0 0.01% 4,976
2020-08-18 2020-08-14 0.050 99,520 +0 0.01% 4,976
2020-08-17 2020-08-13 0.050 99,520 +0 0.01% 4,976
2020-08-14 2020-08-12 0.050 99,520 +0 0.01% 4,976
2020-08-13 2020-08-11 0.050 99,520 +0 0.01% 4,976
2020-08-12 2020-08-10 0.050 99,520 +0 0.01% 4,976
2020-08-11 2020-08-07 0.050 99,520 +0 0.01% 4,976
2020-08-10 2020-08-06 0.050 99,520 +0 0.01% 4,976
2020-08-07 2020-08-05 0.050 99,520 +0 0.01% 4,976
2020-08-06 2020-08-04 0.050 99,520 +0 0.01% 4,976
2020-08-05 2020-08-03 0.050 99,520 +0 0.01% 4,976
2020-08-04 2020-07-31 0.050 99,520 +0 0.01% 4,976
2020-08-03 2020-07-30 0.050 99,520 +0 0.01% 4,976
2020-07-31 2020-07-29 0.050 99,520 +0 0.01% 4,976
2020-07-30 2020-07-28 0.050 99,520 +0 0.01% 4,976
2020-07-29 2020-07-27 0.050 99,520 +0 0.01% 4,976
2020-07-28 2020-07-24 0.050 99,520 +0 0.01% 4,976
2020-07-27 2020-07-23 0.050 99,520 +0 0.01% 4,976
2020-07-24 2020-07-22 0.050 99,520 +0 0.01% 4,976
2020-07-23 2020-07-21 0.050 99,520 +0 0.01% 4,976
2020-07-22 2020-07-20 0.050 99,520 +0 0.01% 4,976
2020-07-21 2020-07-17 0.050 99,520 +0 0.01% 4,976
2020-07-20 2020-07-16 0.050 99,520 +0 0.01% 4,976
2020-07-17 2020-07-15 0.050 99,520 +0 0.01% 4,976
2020-07-16 2020-07-14 0.050 99,520 +0 0.01% 4,976
2020-07-15 2020-07-13 0.050 99,520 +0 0.01% 4,976
2020-07-14 2020-07-10 0.050 99,520 +0 0.01% 4,976
2020-07-13 2020-07-09 0.050 99,520 +0 0.01% 4,976
2020-07-10 2020-07-08 0.050 99,520 +0 0.01% 4,976
2020-07-09 2020-07-07 0.050 99,520 +0 0.01% 4,976
2020-07-08 2020-07-06 0.050 99,520 +0 0.01% 4,976
2020-07-07 2020-07-03 0.050 99,520 +0 0.01% 4,976
2020-07-06 2020-07-02 0.050 99,520 +0 0.01% 4,976
2020-07-03 2020-06-30 0.050 99,520 +0 0.01% 4,976
2020-07-02 2020-06-29 0.050 99,520 +0 0.01% 4,976
2020-06-30 2020-06-26 0.050 99,520 +0 0.01% 4,976
2020-06-29 2020-06-24 0.050 99,520 +0 0.01% 4,976
2020-06-26 2020-06-23 0.050 99,520 +0 0.01% 4,976
2020-06-24 2020-06-22 0.050 99,520 +0 0.01% 4,976
2020-06-23 2020-06-19 0.050 99,520 +0 0.01% 4,976
2020-06-22 2020-06-18 0.050 99,520 +0 0.01% 4,976
2020-06-19 2020-06-17 0.050 99,520 +0 0.01% 4,976
2020-06-18 2020-06-16 0.050 99,520 +0 0.01% 4,976
2020-06-17 2020-06-15 0.050 99,520 +0 0.01% 4,976
2020-06-16 2020-06-12 0.050 99,520 +0 0.01% 4,976
2020-06-15 2020-06-11 0.050 99,520 +0 0.01% 4,976
2020-06-12 2020-06-10 0.050 99,520 +0 0.01% 4,976
2020-06-11 2020-06-09 0.050 99,520 +0 0.01% 4,976
2020-06-10 2020-06-08 0.050 99,520 +0 0.01% 4,976
2020-06-09 2020-06-05 0.050 99,520 +0 0.01% 4,976
2020-06-08 2020-06-04 0.050 99,520 +0 0.01% 4,976
2020-06-05 2020-06-03 0.050 99,520 +0 0.01% 4,976
2020-06-04 2020-06-02 0.050 99,520 +0 0.01% 4,976
2020-06-03 2020-06-01 0.050 99,520 +0 0.01% 4,976
2020-06-02 2020-05-29 0.050 99,520 +0 0.01% 4,976
2020-06-01 2020-05-28 0.050 99,520 +0 0.01% 4,976
2020-05-29 2020-05-27 0.050 99,520 +0 0.01% 4,976
2020-05-28 2020-05-26 0.050 99,520 +0 0.01% 4,976
2020-05-27 2020-05-25 0.050 99,520 +0 0.01% 4,976
2020-05-26 2020-05-22 0.050 99,520 +0 0.01% 4,976
2020-05-25 2020-05-21 0.050 99,520 +0 0.01% 4,976
2020-05-22 2020-05-20 0.050 99,520 +0 0.01% 4,976
2020-05-21 2020-05-19 0.050 99,520 +0 0.01% 4,976
2020-05-20 2020-05-18 0.050 99,520 +0 0.01% 4,976
2020-05-19 2020-05-15 0.050 99,520 +0 0.01% 4,976
2020-05-18 2020-05-14 0.050 99,520 +0 0.01% 4,976
2020-05-15 2020-05-13 0.050 99,520 +0 0.01% 4,976
2020-05-14 2020-05-12 0.050 99,520 +0 0.01% 4,976
2020-05-13 2020-05-11 0.050 99,520 +0 0.01% 4,976
2020-05-12 2020-05-08 0.050 99,520 +0 0.01% 4,976
2020-05-11 2020-05-07 0.050 99,520 +0 0.01% 4,976
2020-05-08 2020-05-06 0.050 99,520 +0 0.01% 4,976
2020-05-07 2020-05-05 0.050 99,520 +0 0.01% 4,976
2020-05-06 2020-05-04 0.050 99,520 +0 0.01% 4,976
2020-05-05 2020-04-29 0.050 99,520 +0 0.01% 4,976
2020-05-04 2020-04-28 0.050 99,520 +0 0.01% 4,976
2020-04-29 2020-04-27 0.050 99,520 +0 0.01% 4,976
2020-04-28 2020-04-24 0.050 99,520 +0 0.01% 4,976
2020-04-27 2020-04-23 0.050 99,520 +0 0.01% 4,976
2020-04-24 2020-04-22 0.050 99,520 +0 0.01% 4,976
2020-04-23 2020-04-21 0.050 99,520 +0 0.01% 4,976
2020-04-22 2020-04-20 0.050 99,520 +0 0.01% 4,976
2020-04-21 2020-04-17 0.050 99,520 +0 0.01% 4,976
2020-04-20 2020-04-16 0.050 99,520 +0 0.01% 4,976
2020-04-17 2020-04-15 0.050 99,520 +0 0.01% 4,976
2020-04-16 2020-04-14 0.050 99,520 +0 0.01% 4,976
2020-04-15 2020-04-09 0.050 99,520 +0 0.01% 4,976
2020-04-14 2020-04-08 0.050 99,520 +0 0.01% 4,976
2020-04-09 2020-04-07 0.050 99,520 +0 0.01% 4,976
2020-04-08 2020-04-06 0.050 99,520 +0 0.01% 4,976
2020-04-07 2020-04-03 0.050 99,520 +0 0.01% 4,976
2020-04-06 2020-04-02 0.050 99,520 +0 0.01% 4,976
2020-04-03 2020-04-01 0.050 99,520 +0 0.01% 4,976
2020-04-02 2020-03-31 0.050 99,520 +0 0.01% 4,976
2020-04-01 2020-03-30 0.046 99,520 +0 0.01% 4,578
2020-03-31 2020-03-27 0.044 99,520 +0 0.01% 4,379
2020-03-30 2020-03-26 0.046 99,520 +0 0.01% 4,578
2020-03-27 2020-03-25 0.045 99,520 +0 0.01% 4,478
2020-03-26 2020-03-24 0.044 99,520 +0 0.01% 4,379
2020-03-25 2020-03-23 0.044 99,520 +0 0.01% 4,379
2020-03-24 2020-03-20 0.046 99,520 +0 0.01% 4,578
2020-03-23 2020-03-19 0.045 99,520 +0 0.01% 4,478
2020-03-20 2020-03-18 0.043 99,520 +0 0.01% 4,279
2020-03-19 2020-03-17 0.048 99,520 +0 0.01% 4,777
2020-03-18 2020-03-16 0.045 99,520 +0 0.01% 4,478
2020-03-17 2020-03-13 0.045 99,520 +0 0.01% 4,478
2020-03-16 2020-03-12 0.049 99,520 +0 0.01% 4,876
2020-03-13 2020-03-11 0.050 99,520 +0 0.01% 4,976
2020-03-12 2020-03-10 0.049 99,520 +0 0.01% 4,876
2020-03-11 2020-03-09 0.051 99,520 +0 0.01% 5,076
2020-03-10 2020-03-06 0.051 99,520 +0 0.01% 5,076
2020-03-09 2020-03-05 0.049 99,520 +0 0.01% 4,876
2020-03-06 2020-03-04 0.049 99,520 +0 0.01% 4,876
2020-03-05 2020-03-03 0.047 99,520 +0 0.01% 4,677
2020-03-04 2020-03-02 0.046 99,520 +0 0.01% 4,578
2020-03-03 2020-02-28 0.043 99,520 +0 0.01% 4,279
2020-03-02 2020-02-27 0.044 99,520 +0 0.01% 4,379
2020-02-28 2020-02-26 0.047 99,520 +0 0.01% 4,677
2020-02-27 2020-02-25 0.045 99,520 +0 0.01% 4,478
2020-02-26 2020-02-24 0.046 99,520 +0 0.01% 4,578
2020-02-25 2020-02-21 0.050 99,520 +0 0.01% 4,976
2020-02-24 2020-02-20 0.050 99,520 +0 0.01% 4,976
2020-02-21 2020-02-19 0.050 99,520 +0 0.01% 4,976
2020-02-20 2020-02-18 0.050 99,520 +0 0.01% 4,976
2020-02-19 2020-02-17 0.048 99,520 +0 0.01% 4,777
2020-02-18 2020-02-14 0.049 99,520 +0 0.01% 4,876
2020-02-17 2020-02-13 0.049 99,520 +0 0.01% 4,876
2020-02-14 2020-02-12 0.046 99,520 +0 0.01% 4,578
2020-02-13 2020-02-11 0.051 99,520 +0 0.01% 5,076
2020-02-12 2020-02-10 0.049 99,520 +0 0.01% 4,876
2020-02-11 2020-02-07 0.050 99,520 +0 0.01% 4,976
2020-02-10 2020-02-06 0.048 99,520 +0 0.01% 4,777
2020-02-07 2020-02-05 0.050 99,520 +0 0.01% 4,976
2020-02-06 2020-02-04 0.050 99,520 +0 0.01% 4,976
2020-02-05 2020-02-03 0.050 99,520 +0 0.01% 4,976
2020-02-04 2020-01-31 0.047 99,520 +0 0.01% 4,677
2020-02-03 2020-01-30 0.054 99,520 +0 0.01% 5,374
2020-01-31 2020-01-29 0.045 99,520 +0 0.01% 4,478
2020-01-30 2020-01-24 0.045 99,520 +0 0.01% 4,478
2020-01-29 2020-01-22 0.046 99,520 +0 0.01% 4,578
2020-01-23 2020-01-21 0.046 99,520 +0 0.01% 4,578
2020-01-22 2020-01-20 0.049 99,520 +0 0.01% 4,876
2020-01-21 2020-01-17 0.047 99,520 +0 0.01% 4,677
2020-01-20 2020-01-16 0.047 99,520 +0 0.01% 4,677
2020-01-17 2020-01-15 0.047 99,520 +0 0.01% 4,677
2020-01-16 2020-01-14 0.045 99,520 +0 0.01% 4,478
2020-01-15 2020-01-13 0.045 99,520 +0 0.01% 4,478
2020-01-14 2020-01-10 0.045 99,520 +0 0.01% 4,478
2020-01-13 2020-01-09 0.047 99,520 +0 0.01% 4,677
2020-01-10 2020-01-08 0.047 99,520 +0 0.01% 4,677
2020-01-09 2020-01-07 0.044 99,520 +0 0.01% 4,379
2020-01-08 2020-01-06 0.046 99,520 +0 0.01% 4,578
2020-01-07 2020-01-03 0.050 99,520 +0 0.01% 4,976
2020-01-06 2020-01-02 0.048 99,520 +0 0.01% 4,777
2020-01-03 2019-12-31 0.052 99,520 +0 0.01% 5,175
2020-01-02 2019-12-27 0.051 99,520 +0 0.01% 5,076
2019-12-30 2019-12-24 0.050 99,520 +0 0.01% 4,976
2019-12-27 2019-12-20 0.054 99,520 +0 0.01% 5,374
2019-12-23 2019-12-19 0.054 99,520 +0 0.01% 5,374
2019-12-20 2019-12-18 0.051 99,520 +0 0.01% 5,076
2019-12-19 2019-12-17 0.051 99,520 +0 0.01% 5,076
2019-12-18 2019-12-16 0.054 99,520 +0 0.01% 5,374
2019-12-17 2019-12-13 0.054 99,520 +0 0.01% 5,374
2019-12-16 2019-12-12 0.051 99,520 +0 0.01% 5,076
2019-12-13 2019-12-11 0.051 99,520 +0 0.01% 5,076
2019-12-12 2019-12-10 0.053 99,520 +0 0.01% 5,275
2019-12-11 2019-12-09 0.054 99,520 +0 0.01% 5,374
2019-12-10 2019-12-06 0.054 99,520 +0 0.01% 5,374
2019-12-09 2019-12-05 0.054 99,520 +0 0.01% 5,374
2019-12-06 2019-12-04 0.054 99,520 +0 0.01% 5,374
2019-12-05 2019-12-03 0.054 99,520 +0 0.01% 5,374
2019-12-04 2019-12-02 0.053 99,520 +0 0.01% 5,275
2019-12-03 2019-11-29 0.053 99,520 +0 0.01% 5,275
2019-12-02 2019-11-28 0.053 99,520 +0 0.01% 5,275
2019-11-29 2019-11-27 0.056 99,520 +0 0.01% 5,573
2019-11-28 2019-11-26 0.056 99,520 +0 0.01% 5,573
2019-11-27 2019-11-25 0.054 99,520 +0 0.01% 5,374
2019-11-26 2019-11-22 0.054 99,520 +0 0.01% 5,374
2019-11-25 2019-11-21 0.054 99,520 +0 0.01% 5,374
2019-11-22 2019-11-20 0.052 99,520 +0 0.01% 5,175
2019-11-21 2019-11-19 0.054 99,520 +0 0.01% 5,374
2019-11-20 2019-11-18 0.056 99,520 +0 0.01% 5,573
2019-11-19 2019-11-15 0.057 99,520 +0 0.01% 5,673
2019-11-18 2019-11-14 0.057 99,520 +0 0.01% 5,673
2019-11-15 2019-11-13 0.053 99,520 +0 0.01% 5,275
2019-11-14 2019-11-12 0.053 99,520 +0 0.01% 5,275
2019-11-13 2019-11-11 0.053 99,520 +0 0.01% 5,275
2019-11-12 2019-11-08 0.052 99,520 +0 0.01% 5,175
2019-11-11 2019-11-07 0.052 99,520 +0 0.01% 5,175
2019-11-08 2019-11-06 0.048 99,520 +0 0.01% 4,777
2019-11-07 2019-11-05 0.052 99,520 +0 0.01% 5,175
2019-11-06 2019-11-04 0.052 99,520 +0 0.01% 5,175
2019-11-05 2019-11-01 0.052 99,520 +0 0.01% 5,175
2019-11-04 2019-10-31 0.052 99,520 +0 0.01% 5,175
2019-11-01 2019-10-30 0.052 99,520 +0 0.01% 5,175
2019-10-31 2019-10-29 0.053 99,520 +0 0.01% 5,275
2019-10-30 2019-10-28 0.052 99,520 +0 0.01% 5,175
2019-10-29 2019-10-25 0.054 99,520 +0 0.01% 5,374
2019-10-28 2019-10-24 0.052 99,520 +0 0.01% 5,175
2019-10-25 2019-10-23 0.052 99,520 +0 0.01% 5,175
2019-10-24 2019-10-22 0.051 99,520 +0 0.01% 5,076
2019-10-23 2019-10-21 0.052 99,520 +0 0.01% 5,175
2019-10-22 2019-10-18 0.052 99,520 +0 0.01% 5,175
2019-10-21 2019-10-17 0.052 99,520 +0 0.01% 5,175
2019-10-18 2019-10-16 0.052 99,520 +0 0.01% 5,175
2019-10-17 2019-10-15 0.051 99,520 +0 0.01% 5,076
2019-10-16 2019-10-14 0.051 99,520 +0 0.01% 5,076
2019-10-15 2019-10-11 0.048 99,520 +0 0.01% 4,777
2019-10-14 2019-10-10 0.051 99,520 +0 0.01% 5,076
2019-10-11 2019-10-09 0.051 99,520 +0 0.01% 5,076
2019-10-10 2019-10-08 0.052 99,520 +0 0.01% 5,175
2019-10-09 2019-10-04 0.048 99,520 +0 0.01% 4,777
2019-10-08 2019-10-03 0.051 99,520 +0 0.01% 5,076
2019-10-04 2019-10-02 0.050 99,520 +0 0.01% 4,976
2019-10-03 2019-09-30 0.054 99,520 +0 0.01% 5,374
2019-10-02 2019-09-27 0.052 99,520 +0 0.01% 5,175
2019-09-30 2019-09-26 0.050 99,520 +0 0.01% 4,976
2019-09-27 2019-09-25 0.050 99,520 +0 0.01% 4,976
2019-09-26 2019-09-24 0.048 99,520 +0 0.01% 4,777
2019-09-25 2019-09-23 0.045 99,520 +0 0.01% 4,478
2019-09-24 2019-09-20 0.045 99,520 +0 0.01% 4,478
2019-09-23 2019-09-19 0.042 99,520 +0 0.01% 4,180
2019-09-20 2019-09-18 0.045 99,520 +0 0.01% 4,478
2019-09-19 2019-09-17 0.045 99,520 -22,000 0.01% 4,478
2017-09-27 2017-09-25 0.118 121,520 +50,000 0.01% 14,339
2017-08-08 2017-08-04 0.143 71,520 -460,000 0.01% 10,227
2017-08-07 2017-08-03 0.132 531,520 +460,000 0.06% 70,161
2017-06-28 2017-06-26 0.206 71,520 -40,000 0.01% 14,733
2017-06-22 2017-06-20 0.208 111,520 -38,000 0.01% 23,196
2017-06-21 2017-06-19 0.231 149,520 -396,000 0.02% 34,539
2017-06-20 2017-06-16 0.221 545,520 +280,000 0.06% 120,560
2017-06-16 2017-06-14 1.530 265,520 -20,000 0.03% 406,246
2017-06-12 2017-06-08 1.760 285,520 +8,000 0.03% 502,515
2017-06-06 2017-06-02 1.900 277,520 -4,000 0.03% 527,288
2017-06-05 2017-06-01 1.930 281,520 +4,000 0.03% 543,334
2017-06-02 2017-05-31 1.910 277,520 -4,000 0.03% 530,063
2017-05-31 2017-05-26 1.850 281,520 +4,000 0.03% 520,812
2017-05-29 2017-05-25 1.820 277,520 -20,000 0.03% 505,086
2017-05-10 2017-05-08 1.930 297,520 -10,000 0.03% 574,214
2017-05-09 2017-05-05 1.900 307,520 +10,000 0.03% 584,288
2017-05-05 2017-05-02 2.010 297,520 -32,000 0.03% 598,015
2017-05-04 2017-04-28 1.940 329,520 +16,000 0.04% 639,269
2017-05-02 2017-04-27 1.870 313,520 -16,000 0.03% 586,282
2017-04-28 2017-04-26 1.820 329,520 +8,000 0.04% 599,726
2017-04-27 2017-04-25 1.740 321,520 +20,000 0.03% 559,445
2017-04-21 2017-04-19 1.650 301,520 -2,240 0.03% 497,508
2017-04-20 2017-04-18 1.640 303,760 -60,000 0.03% 498,166
2017-04-19 2017-04-13 6.200 363,760 -4,000 0.04% 2,255,312
2017-04-18 2017-04-12 5.260 367,760 +275,820 0.04% 1,934,418
2017-04-13 2017-04-11 4.920 91,940 -2,000 0.04% 452,345
2017-02-14 2017-02-10 4.320 93,940 +1,000 0.04% 405,821
2016-12-22 2016-12-20 5.140 92,940 -2,000 0.04% 477,712
2016-12-12 2016-12-08 4.840 94,940 -1,000 0.04% 459,510
2016-11-22 2016-11-18 4.800 95,940 -12,000 0.04% 460,512
2016-11-21 2016-11-17 4.840 107,940 +11,000 0.05% 522,430
2016-11-17 2016-11-15 4.140 96,940 +2,000 0.04% 401,332
2016-11-14 2016-11-10 4.420 94,940 -1,000 0.04% 419,635
2016-11-11 2016-11-09 4.200 95,940 +1,000 0.04% 402,948
2016-11-04 2016-11-02 4.460 94,940 -2,000 0.04% 423,432
2016-11-03 2016-11-01 4.300 96,940 -11,000 0.04% 416,842
2016-11-01 2016-10-28 4.580 107,940 +8,000 0.05% 494,365
2016-10-31 2016-10-27 4.180 99,940 -22,000 0.04% 417,749
2016-10-28 2016-10-26 4.640 121,940 -3,000 0.05% 565,802
2016-10-27 2016-10-25 4.820 124,940 +1,000 0.05% 602,211
2016-10-25 2016-10-20 5.180 123,940 -4,000 0.05% 642,009
2016-10-24 2016-10-19 4.960 127,940 +1,000 0.06% 634,582
2016-10-17 2016-10-13 5.200 126,940 +5,000 0.06% 660,088
2016-10-14 2016-10-12 5.340 121,940 +10,000 0.05% 651,160
2016-10-13 2016-10-11 5.500 111,940 -11,000 0.05% 615,670
2016-10-11 2016-10-06 5.520 122,940 +20,000 0.05% 678,629
2016-10-07 2016-10-05 5.580 102,940 +14,000 0.04% 574,405
2016-10-05 2016-10-03 5.680 88,940 +6,000 0.04% 505,179
2016-10-04 2016-09-30 5.540 82,940 -6,000 0.04% 459,488
2016-10-03 2016-09-29 5.580 88,940 +3,000 0.04% 496,285
2016-09-30 2016-09-28 5.640 85,940 +26,000 0.04% 484,702
2016-09-29 2016-09-27 5.100 59,940 +25,000 0.03% 305,694
2016-09-28 2016-09-26 4.860 34,940 +5,000 0.02% 169,808
2016-09-23 2016-09-21 4.920 29,940 -10,000 0.01% 147,305
2016-09-22 2016-09-20 4.780 39,940 -42,000 0.02% 190,913
2016-09-21 2016-09-19 4.940 81,940 -39,000 0.04% 404,784
2016-09-20 2016-09-15 5.400 120,940 +12,000 0.05% 653,076
2016-09-19 2016-09-14 5.360 108,940 +14,000 0.05% 583,918
2016-09-15 2016-09-13 4.980 94,940 -6,000 0.04% 472,801
2016-09-14 2016-09-12 4.860 100,940 +1,000 0.04% 490,568
2016-09-13 2016-09-09 4.540 99,940 -2,000 0.04% 453,728
2016-09-12 2016-09-08 4.200 101,940 +3,000 0.04% 428,148
2016-09-09 2016-09-07 3.740 98,940 -600 0.04% 370,036
2016-09-05 2016-09-01 3.440 99,540 -5,000 0.04% 342,418
2016-09-02 2016-08-31 3.420 104,540 +5,000 0.05% 357,527
2016-09-01 2016-08-30 3.440 99,540 +4,000 0.04% 342,418
2016-08-31 2016-08-29 3.500 95,540 -1,000 0.04% 334,390
2016-08-30 2016-08-26 3.420 96,540 +16,000 0.04% 330,167
2016-08-24 2016-08-22 3.460 80,540 +50,000 0.03% 278,668
2016-08-22 2016-08-18 3.400 30,540 +17,600 0.01% 103,836
2016-08-19 2016-08-17 3.100 12,940 -12,000 0.01% 40,114
2016-08-18 2016-08-16 3.100 24,940 +20,000 0.01% 77,314
2016-08-11 2016-08-09 0.855 4,940 -53,220 0.00% 4,224
2016-08-10 2016-08-08 0.960 58,160 -177,600 0.01% 55,834
2016-08-09 2016-08-05 0.915 235,760 +49,600 0.33% 215,720
2016-08-08 2016-08-04 0.810 186,160 +41,600 0.26% 150,790
2016-08-05 2016-08-03 0.620 144,560 -6,400 0.20% 89,627
2016-08-04 2016-08-01 0.595 150,960 +131,200 0.21% 89,821
2016-08-01 2016-07-28 0.615 19,760 -800 0.03% 12,152
2016-07-08 2016-07-06 0.512 20,560 -1,133 0.03% 10,522
2016-06-22 2016-06-20 0.488 21,693 -338 0.03% 10,588
2016-06-10 2016-06-07 0.540 22,031 -69,217 0.03% 11,902
2016-05-09 2016-05-05 0.616 91,248 +27,012 0.12% 56,212
2016-05-06 2016-05-04 0.640 64,236 +30,387 0.09% 41,094
2016-03-23 2016-03-21 0.554 33,849 +11,818 0.05% 18,767
2015-09-21 2015-09-17 1.166 22,031 -101,293 0.03% 25,682
2015-09-18 2015-09-16 1.232 123,324 +101,293 0.16% 151,944
2015-09-11 2015-09-09 1.152 22,031 -8,441 0.03% 25,369
2015-08-27 2015-08-25 0.815 30,472 -3,377 0.04% 24,837
2015-08-14 2015-08-12 0.948 33,849 -50,646 0.05% 32,080
2015-08-13 2015-08-11 0.986 84,495 -1,688 0.11% 83,283
2015-08-12 2015-08-10 0.924 86,183 +50,646 0.12% 79,638
2015-07-13 2015-07-09 0.644 35,537 -67,528 0.05% 22,903
2015-07-06 2015-07-02 1.005 103,065 -1,688 0.14% 103,541
2015-06-04 2015-06-02 1.351 104,753 +67,528 0.14% 141,474
2015-06-03 2015-06-01 1.256 37,225 -35,452 0.05% 46,746
2015-06-02 2015-05-29 1.208 72,677 -50,647 0.10% 87,822
2015-05-29 2015-05-27 1.327 123,324 +86,099 0.16% 163,633
2015-05-28 2015-05-26 1.185 37,225 -16,882 0.05% 44,100
2015-05-27 2015-05-22 1.099 54,107 -47,270 0.07% 59,485
2015-05-26 2015-05-21 1.071 101,377 +47,270 0.14% 108,571
2015-05-20 2015-05-18 1.066 54,107 -15,194 0.07% 57,690
2015-05-19 2015-05-15 1.090 69,301 -18,570 0.09% 75,532
2015-05-06 2015-05-04 1.109 87,871 +1,688 0.12% 97,437
2015-05-04 2015-04-29 1.109 86,183 -16,882 0.12% 95,566
2015-04-30 2015-04-28 1.024 103,065 +25,323 0.14% 105,494
2015-04-29 2015-04-27 0.934 77,742 +8,441 0.10% 72,575
2015-04-28 2015-04-24 0.924 69,301 -6,753 0.09% 64,038
2015-04-27 2015-04-23 0.967 76,054 +8,441 0.10% 73,522
2015-04-23 2015-04-21 0.815 67,613 +11,818 0.09% 55,109
2015-03-24 2015-03-20 0.735 55,795 -35,453 0.07% 40,982
2015-03-16 2015-03-12 0.829 91,248 +35,453 0.12% 75,670
2015-01-29 2015-01-27 0.915 55,795 -21,947 0.07% 51,029
2015-01-28 2015-01-26 0.915 77,742 +16,882 0.10% 71,101
2015-01-20 2015-01-16 0.924 60,860 -16,882 0.08% 56,238
2015-01-15 2015-01-13 1.009 77,742 -28,700 0.10% 78,469
2015-01-14 2015-01-12 1.005 106,442 -15,193 0.14% 106,933
2015-01-13 2015-01-09 1.208 121,635 +79,345 0.16% 146,982
2014-11-27 2014-11-25 1.005 42,290 -13,505 0.06% 42,485
2014-11-25 2014-11-21 1.009 55,795 -6,753 0.07% 56,317
2014-11-24 2014-11-20 1.009 62,548 -10,129 0.08% 63,133
2014-11-21 2014-11-19 1.019 72,677 -10,130 0.10% 74,046
2014-11-20 2014-11-18 1.005 82,807 +10,130 0.11% 83,189
2014-11-19 2014-11-17 1.038 72,677 -12,240 0.10% 75,423
2014-10-28 2014-10-24 1.057 84,917 +11,818 0.11% 89,735
2014-10-27 2014-10-23 1.057 73,099 -1,689 0.10% 77,247
2014-10-24 2014-10-22 1.071 74,788 -20,258 0.10% 80,095
2014-10-23 2014-10-21 1.057 95,046 +18,570 0.13% 100,439
2014-10-21 2014-10-17 1.085 76,476 -8,441 0.10% 82,990
2014-10-16 2014-10-14 1.099 84,917 +33,764 0.11% 93,357
2014-10-15 2014-10-13 1.109 51,153 +6,753 0.07% 56,722
2014-10-10 2014-10-08 1.038 44,400 -10,129 0.06% 46,078
2014-09-29 2014-09-25 1.137 54,529 +8,441 0.07% 62,016
2014-09-26 2014-09-24 1.152 46,088 -18,570 0.06% 53,071
2014-09-23 2014-09-19 1.104 64,658 +10,129 0.09% 71,391
2014-09-18 2014-09-16 1.133 54,529 -10,129 0.07% 61,757
2014-09-16 2014-09-12 1.137 64,658 -8,441 0.09% 73,536
2014-09-15 2014-09-11 1.123 73,099 +10,129 0.10% 82,096
2014-09-12 2014-09-10 1.137 62,970 -10,129 0.08% 71,616
2014-09-10 2014-09-05 1.170 73,099 -20,259 0.10% 85,560
2014-09-04 2014-09-02 1.118 93,358 +20,259 0.12% 104,406
2014-09-03 2014-09-01 1.137 73,099 +20,258 0.10% 83,136
2014-09-02 2014-08-29 1.175 52,841 -30,388 0.07% 62,099
2014-09-01 2014-08-28 1.137 83,229 +20,259 0.11% 94,656
2014-08-29 2014-08-27 1.185 62,970 +5,064 0.08% 74,600
2014-08-22 2014-08-20 1.232 57,906 -57,399 0.08% 71,345
2014-08-21 2014-08-19 1.185 115,305 -3,376 0.15% 136,600
2014-08-19 2014-08-15 1.180 118,681 +30,388 0.16% 140,038
2014-08-18 2014-08-14 1.208 88,293 -10,130 0.12% 106,692
2014-08-14 2014-08-12 1.232 98,423 +8,441 0.13% 121,265
2014-08-13 2014-08-11 1.232 89,982 +11,818 0.12% 110,865
2014-08-11 2014-08-07 1.351 78,164 +10,129 0.10% 105,564
2014-08-08 2014-08-06 1.374 68,035 +10,129 0.09% 93,496
2014-08-06 2014-08-04 1.422 57,906 -16,882 0.08% 82,321
2014-08-04 2014-07-31 1.398 74,788 +10,130 0.10% 104,549
2014-08-01 2014-07-30 1.422 64,658 +11,817 0.09% 91,919
2014-07-31 2014-07-29 1.493 52,841 +10,129 0.07% 78,876
2014-07-30 2014-07-28 1.540 42,712 -8,441 0.06% 65,781
2014-07-29 2014-07-25 1.540 51,153 +13,506 0.07% 78,780
2014-07-24 2014-07-22 1.516 37,647 -8,441 0.05% 57,088
2014-07-23 2014-07-21 1.493 46,088 +8,441 0.06% 68,796
2014-07-21 2014-07-17 1.659 37,647 -8,441 0.05% 62,440
2014-07-18 2014-07-16 1.659 46,088 -675 0.06% 76,440
2014-07-16 2014-07-14 1.706 46,763 +1,013 0.06% 79,775
2014-07-11 2014-07-09 1.659 45,750 -6,753 0.06% 75,879
2014-07-10 2014-07-08 1.635 52,503 -8,441 0.07% 85,836
2014-07-09 2014-07-07 1.611 60,944 -27,012 0.08% 98,191
2014-07-08 2014-07-04 1.422 87,956 -3,376 0.12% 125,040
2014-07-07 2014-07-03 1.445 91,332 -28,700 0.12% 132,004
2014-07-04 2014-07-02 1.493 120,032 +11,818 0.16% 179,173
2014-06-30 2014-06-26 1.587 108,214 +3,376 0.14% 171,788
2014-06-25 2014-06-23 1.706 104,838 -193,131 0.14% 178,848
2014-06-11 2014-06-09 1.422 297,969 +238,375 0.40% 423,600
2014-05-28 2014-05-26 1.422 59,594 -5,402 0.10% 84,720
2014-05-23 2014-05-21 1.090 64,996 -3,376 0.11% 70,840
2014-05-16 2014-05-14 1.114 68,372 -20,934 0.12% 76,140
2014-05-15 2014-05-13 1.137 89,306 -12,831 0.16% 101,568
2014-05-14 2014-05-12 1.185 102,137 -62,801 0.18% 121,000
2014-05-13 2014-05-09 1.137 164,938 +99,942 0.29% 187,584
2014-05-09 2014-05-07 1.114 64,996 -16,882 0.11% 72,380
2014-05-08 2014-05-05 1.185 81,878 +2,026 0.14% 97,000
2014-04-15 2014-04-11 1.848 79,852 +1,688 0.14% 147,576
2014-04-10 2014-04-08 1.872 78,164 -1,013 0.14% 146,308
2014-03-24 2014-03-20 2.085 79,177 +675 0.14% 165,088
2014-03-21 2014-03-19 2.061 78,502 -33,089 0.14% 161,821
2014-03-20 2014-03-18 2.132 111,591 +5,065 0.19% 237,961
2014-03-19 2014-03-17 2.156 106,526 +9,454 0.18% 229,684
2014-03-18 2014-03-14 2.156 97,072 -97,072 0.17% 209,300
2014-03-17 2014-03-13 2.180 194,144 +82,722 0.34% 423,200
2014-03-14 2014-03-12 2.204 111,422 -27,349 0.19% 245,521
2014-03-13 2014-03-11 2.417 138,771 +27,012 0.24% 335,377
2014-03-12 2014-03-10 2.440 111,759 +7,428 0.19% 272,743
2014-03-11 2014-03-07 2.346 104,331 +23,972 0.18% 244,727
2014-03-07 2014-03-05 2.393 80,359 +5,065 0.14% 192,305
2014-03-06 2014-03-04 2.440 75,294 +50,646 0.16% 183,752
2014-03-05 2014-03-03 2.227 24,648 +11,480 0.05% 54,896
2014-02-17 2014-02-13 2.275 13,168 -3,376 0.03% 29,952
2014-02-14 2014-02-12 2.417 16,544 +3,376 0.03% 39,983
2014-02-10 2014-02-06 2.275 13,168 -675 0.03% 29,952
2014-02-05 2014-01-30 2.014 13,843 -3,377 0.03% 27,879
2014-01-28 2014-01-24 1.896 17,220 +3,377 0.04% 32,641
2014-01-13 2014-01-09 1.801 13,843 +337 0.03% 24,927
2013-12-30 2013-12-24 1.801 13,506 -3,376 0.03% 24,321
2013-12-27 2013-12-20 1.777 16,882 -4,052 0.04% 30,000
2013-12-23 2013-12-19 1.872 20,934 +676 0.04% 39,184
2013-12-20 2013-12-18 2.132 20,258 +3,376 0.04% 43,199
2013-12-06 2013-12-04 2.488 16,882 -338 0.04% 42,000
2013-12-04 2013-12-02 2.251 17,220 +676 0.04% 38,761
2013-12-03 2013-11-29 2.606 16,544 +675 0.03% 43,119
2013-12-02 2013-11-28 2.796 15,869 +12,290 0.03% 44,368
2013-11-20 2013-11-18 3.317 3,579 -1,013 0.04% 11,872
2013-11-07 2013-11-05 3.365 4,592 +338 0.05% 15,450
2013-11-05 2013-11-01 2.976 4,254 -3,714 0.04% 12,660
2013-11-04 2013-10-31 3.198 7,968 -6,497 0.08% 25,480
2013-10-31 2013-10-29 2.767 14,465 +6,742 0.08% 40,026
2013-10-25 2013-10-23 2.872 7,723 +1,226 0.04% 22,177
2013-10-22 2013-10-18 3.002 6,497 +1,839 0.04% 19,504
2013-09-13 2013-09-11 3.589 4,658 -41,924 0.03% 16,719
2013-08-30 2013-08-28 4.568 46,582 +41,924 0.27% 212,802
2013-08-02 2013-07-31 5.090 4,658 -1,226 0.03% 23,711
2013-07-26 2013-07-24 6.135 5,884 -306 0.03% 36,096
2013-07-17 2013-07-15 5.090 6,190 -1,839 0.04% 31,510
2013-07-16 2013-07-12 4.960 8,029 -1,226 0.05% 39,823
2013-07-15 2013-07-11 4.568 9,255 +3,065 0.05% 42,280
2013-07-09 2013-07-05 6.526 6,190 +766 0.04% 40,397
2013-07-08 2013-07-04 7.179 5,424 -705 0.03% 38,938
2013-07-04 2013-07-02 7.179 6,129 +766 0.04% 43,999
2013-07-03 2013-06-28 7.179 5,363 +552 0.03% 38,500
2013-06-25 2013-06-21 8.745 4,811 +214 0.03% 42,073
2013-06-21 2013-06-19 9.398 4,597 +307 0.03% 43,201
2013-05-06 2013-05-02 9.137 4,290 +2,758 0.03% 39,196
2013-03-15 2013-03-13 8.876 1,532 -1,226 0.01% 13,597
2013-03-14 2013-03-12 9.006 2,758 +1,226 0.02% 24,839
2012-11-02 2012-10-31 7.440 1,532 +766 0.01% 11,398
2012-10-22 2012-10-18 7.962 766 +766 0.01% 6,099
2009-11-19 2009-11-17 18.534 0 -613
2009-06-26 2009-06-24 19.187 613 -1,011 0.01% 11,762
2009-06-25 2009-06-23 18.665 1,624 +1,011 0.02% 30,312
2009-04-08 2009-04-06 9.920 613 +613 0.01% 6,081
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top