History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 754,000 +0 0.08% 37,700
2021-08-27 2021-08-25 0.050 754,000 +0 0.08% 37,700
2021-08-26 2021-08-24 0.050 754,000 +0 0.08% 37,700
2021-08-25 2021-08-23 0.050 754,000 +0 0.08% 37,700
2021-08-24 2021-08-20 0.050 754,000 +0 0.08% 37,700
2021-08-23 2021-08-19 0.050 754,000 +0 0.08% 37,700
2021-08-20 2021-08-18 0.050 754,000 +0 0.08% 37,700
2021-08-19 2021-08-17 0.050 754,000 +0 0.08% 37,700
2021-08-18 2021-08-16 0.050 754,000 +0 0.08% 37,700
2021-08-17 2021-08-13 0.050 754,000 +0 0.08% 37,700
2021-08-16 2021-08-12 0.050 754,000 +0 0.08% 37,700
2021-08-13 2021-08-11 0.050 754,000 +0 0.08% 37,700
2021-08-12 2021-08-10 0.050 754,000 +0 0.08% 37,700
2021-08-11 2021-08-09 0.050 754,000 +0 0.08% 37,700
2021-08-10 2021-08-06 0.050 754,000 +0 0.08% 37,700
2021-08-09 2021-08-05 0.050 754,000 +0 0.08% 37,700
2021-08-06 2021-08-04 0.050 754,000 +0 0.08% 37,700
2021-08-05 2021-08-03 0.050 754,000 +0 0.08% 37,700
2021-08-04 2021-08-02 0.050 754,000 +0 0.08% 37,700
2021-08-03 2021-07-30 0.050 754,000 +0 0.08% 37,700
2021-08-02 2021-07-29 0.050 754,000 +0 0.08% 37,700
2021-07-30 2021-07-28 0.050 754,000 +0 0.08% 37,700
2021-07-29 2021-07-27 0.050 754,000 +0 0.08% 37,700
2021-07-28 2021-07-26 0.050 754,000 +0 0.08% 37,700
2021-07-27 2021-07-23 0.050 754,000 +0 0.08% 37,700
2021-07-26 2021-07-22 0.050 754,000 +0 0.08% 37,700
2021-07-23 2021-07-21 0.050 754,000 +0 0.08% 37,700
2021-07-22 2021-07-20 0.050 754,000 +0 0.08% 37,700
2021-07-21 2021-07-19 0.050 754,000 +0 0.08% 37,700
2021-07-20 2021-07-16 0.050 754,000 +0 0.08% 37,700
2021-07-19 2021-07-15 0.050 754,000 +0 0.08% 37,700
2021-07-16 2021-07-14 0.050 754,000 +0 0.08% 37,700
2021-07-15 2021-07-13 0.050 754,000 +0 0.08% 37,700
2021-07-14 2021-07-12 0.050 754,000 +0 0.08% 37,700
2021-07-13 2021-07-09 0.050 754,000 +0 0.08% 37,700
2021-07-12 2021-07-08 0.050 754,000 +0 0.08% 37,700
2021-07-09 2021-07-07 0.050 754,000 +0 0.08% 37,700
2021-07-08 2021-07-06 0.050 754,000 +0 0.08% 37,700
2021-07-07 2021-07-05 0.050 754,000 +0 0.08% 37,700
2021-07-06 2021-07-02 0.050 754,000 +0 0.08% 37,700
2021-07-05 2021-06-30 0.050 754,000 +0 0.08% 37,700
2021-07-02 2021-06-29 0.050 754,000 +0 0.08% 37,700
2021-06-30 2021-06-28 0.050 754,000 +0 0.08% 37,700
2021-06-29 2021-06-25 0.050 754,000 +0 0.08% 37,700
2021-06-28 2021-06-24 0.050 754,000 +0 0.08% 37,700
2021-06-25 2021-06-23 0.050 754,000 +0 0.08% 37,700
2021-06-24 2021-06-22 0.050 754,000 +0 0.08% 37,700
2021-06-23 2021-06-21 0.050 754,000 +0 0.08% 37,700
2021-06-22 2021-06-18 0.050 754,000 +0 0.08% 37,700
2021-06-21 2021-06-17 0.050 754,000 +0 0.08% 37,700
2021-06-18 2021-06-16 0.050 754,000 +0 0.08% 37,700
2021-06-17 2021-06-15 0.050 754,000 +0 0.08% 37,700
2021-06-16 2021-06-11 0.050 754,000 +0 0.08% 37,700
2021-06-15 2021-06-10 0.050 754,000 +0 0.08% 37,700
2021-06-11 2021-06-09 0.050 754,000 +0 0.08% 37,700
2021-06-10 2021-06-08 0.050 754,000 +0 0.08% 37,700
2021-06-09 2021-06-07 0.050 754,000 +0 0.08% 37,700
2021-06-08 2021-06-04 0.050 754,000 +0 0.08% 37,700
2021-06-07 2021-06-03 0.050 754,000 +0 0.08% 37,700
2021-06-04 2021-06-02 0.050 754,000 +0 0.08% 37,700
2021-06-03 2021-06-01 0.050 754,000 +0 0.08% 37,700
2021-06-02 2021-05-31 0.050 754,000 +0 0.08% 37,700
2021-06-01 2021-05-28 0.050 754,000 +0 0.08% 37,700
2021-05-31 2021-05-27 0.050 754,000 +0 0.08% 37,700
2021-05-28 2021-05-26 0.050 754,000 +0 0.08% 37,700
2021-05-27 2021-05-25 0.050 754,000 +0 0.08% 37,700
2021-05-26 2021-05-24 0.050 754,000 +0 0.08% 37,700
2021-05-25 2021-05-21 0.050 754,000 +0 0.08% 37,700
2021-05-24 2021-05-20 0.050 754,000 +0 0.08% 37,700
2021-05-21 2021-05-18 0.050 754,000 +0 0.08% 37,700
2021-05-20 2021-05-17 0.050 754,000 +0 0.08% 37,700
2021-05-18 2021-05-14 0.050 754,000 +0 0.08% 37,700
2021-05-17 2021-05-13 0.050 754,000 +0 0.08% 37,700
2021-05-14 2021-05-12 0.050 754,000 +0 0.08% 37,700
2021-05-13 2021-05-11 0.050 754,000 +0 0.08% 37,700
2021-05-12 2021-05-10 0.050 754,000 +0 0.08% 37,700
2021-05-11 2021-05-07 0.050 754,000 +0 0.08% 37,700
2021-05-10 2021-05-06 0.050 754,000 +0 0.08% 37,700
2021-05-07 2021-05-05 0.050 754,000 +0 0.08% 37,700
2021-05-06 2021-05-04 0.050 754,000 +0 0.08% 37,700
2021-05-05 2021-05-03 0.050 754,000 +0 0.08% 37,700
2021-05-04 2021-04-30 0.050 754,000 +0 0.08% 37,700
2021-05-03 2021-04-29 0.050 754,000 +0 0.08% 37,700
2021-04-30 2021-04-28 0.050 754,000 +0 0.08% 37,700
2021-04-29 2021-04-27 0.050 754,000 +0 0.08% 37,700
2021-04-28 2021-04-26 0.050 754,000 +0 0.08% 37,700
2021-04-27 2021-04-23 0.050 754,000 +0 0.08% 37,700
2021-04-26 2021-04-22 0.050 754,000 +0 0.08% 37,700
2021-04-23 2021-04-21 0.050 754,000 +0 0.08% 37,700
2021-04-22 2021-04-20 0.050 754,000 +0 0.08% 37,700
2021-04-21 2021-04-19 0.050 754,000 +0 0.08% 37,700
2021-04-20 2021-04-16 0.050 754,000 +0 0.08% 37,700
2021-04-19 2021-04-15 0.050 754,000 +0 0.08% 37,700
2021-04-16 2021-04-14 0.050 754,000 +0 0.08% 37,700
2021-04-15 2021-04-13 0.050 754,000 +0 0.08% 37,700
2021-04-14 2021-04-12 0.050 754,000 +0 0.08% 37,700
2021-04-13 2021-04-09 0.050 754,000 +0 0.08% 37,700
2021-04-12 2021-04-08 0.050 754,000 +0 0.08% 37,700
2021-04-09 2021-04-07 0.050 754,000 +0 0.08% 37,700
2021-04-08 2021-04-01 0.050 754,000 +0 0.08% 37,700
2021-04-07 2021-03-31 0.050 754,000 +0 0.08% 37,700
2021-04-01 2021-03-30 0.050 754,000 +0 0.08% 37,700
2021-03-31 2021-03-29 0.050 754,000 +0 0.08% 37,700
2021-03-30 2021-03-26 0.050 754,000 +0 0.08% 37,700
2021-03-29 2021-03-25 0.050 754,000 +0 0.08% 37,700
2021-03-26 2021-03-24 0.050 754,000 +0 0.08% 37,700
2021-03-25 2021-03-23 0.050 754,000 +0 0.08% 37,700
2021-03-24 2021-03-22 0.050 754,000 +0 0.08% 37,700
2021-03-23 2021-03-19 0.050 754,000 +0 0.08% 37,700
2021-03-22 2021-03-18 0.050 754,000 +0 0.08% 37,700
2021-03-19 2021-03-17 0.050 754,000 +0 0.08% 37,700
2021-03-18 2021-03-16 0.050 754,000 +0 0.08% 37,700
2021-03-17 2021-03-15 0.050 754,000 +0 0.08% 37,700
2021-03-16 2021-03-12 0.050 754,000 +0 0.08% 37,700
2021-03-15 2021-03-11 0.050 754,000 +0 0.08% 37,700
2021-03-12 2021-03-10 0.050 754,000 +0 0.08% 37,700
2021-03-11 2021-03-09 0.050 754,000 +0 0.08% 37,700
2021-03-10 2021-03-08 0.050 754,000 +0 0.08% 37,700
2021-03-09 2021-03-05 0.050 754,000 +0 0.08% 37,700
2021-03-08 2021-03-04 0.050 754,000 +0 0.08% 37,700
2021-03-05 2021-03-03 0.050 754,000 +0 0.08% 37,700
2021-03-04 2021-03-02 0.050 754,000 +0 0.08% 37,700
2021-03-03 2021-03-01 0.050 754,000 +0 0.08% 37,700
2021-03-02 2021-02-26 0.050 754,000 +0 0.08% 37,700
2021-03-01 2021-02-25 0.050 754,000 +0 0.08% 37,700
2021-02-26 2021-02-24 0.050 754,000 +0 0.08% 37,700
2021-02-25 2021-02-23 0.050 754,000 +0 0.08% 37,700
2021-02-24 2021-02-22 0.050 754,000 +0 0.08% 37,700
2021-02-23 2021-02-19 0.050 754,000 +0 0.08% 37,700
2021-02-22 2021-02-18 0.050 754,000 +0 0.08% 37,700
2021-02-19 2021-02-17 0.050 754,000 +0 0.08% 37,700
2021-02-18 2021-02-16 0.050 754,000 +0 0.08% 37,700
2021-02-17 2021-02-11 0.050 754,000 +0 0.08% 37,700
2021-02-16 2021-02-09 0.050 754,000 +0 0.08% 37,700
2021-02-10 2021-02-08 0.050 754,000 +0 0.08% 37,700
2021-02-09 2021-02-05 0.050 754,000 +0 0.08% 37,700
2021-02-08 2021-02-04 0.050 754,000 +0 0.08% 37,700
2021-02-05 2021-02-03 0.050 754,000 +0 0.08% 37,700
2021-02-04 2021-02-02 0.050 754,000 +0 0.08% 37,700
2021-02-03 2021-02-01 0.050 754,000 +0 0.08% 37,700
2021-02-02 2021-01-29 0.050 754,000 +0 0.08% 37,700
2021-02-01 2021-01-28 0.050 754,000 +0 0.08% 37,700
2021-01-29 2021-01-27 0.050 754,000 +0 0.08% 37,700
2021-01-28 2021-01-26 0.050 754,000 +0 0.08% 37,700
2021-01-27 2021-01-25 0.050 754,000 +0 0.08% 37,700
2021-01-26 2021-01-22 0.050 754,000 +0 0.08% 37,700
2021-01-25 2021-01-21 0.050 754,000 +0 0.08% 37,700
2021-01-22 2021-01-20 0.050 754,000 +0 0.08% 37,700
2021-01-21 2021-01-19 0.050 754,000 +0 0.08% 37,700
2021-01-20 2021-01-18 0.050 754,000 +0 0.08% 37,700
2021-01-19 2021-01-15 0.050 754,000 +0 0.08% 37,700
2021-01-18 2021-01-14 0.050 754,000 +0 0.08% 37,700
2021-01-15 2021-01-13 0.050 754,000 +0 0.08% 37,700
2021-01-14 2021-01-12 0.050 754,000 +0 0.08% 37,700
2021-01-13 2021-01-11 0.050 754,000 +0 0.08% 37,700
2021-01-12 2021-01-08 0.050 754,000 +0 0.08% 37,700
2021-01-11 2021-01-07 0.050 754,000 +0 0.08% 37,700
2021-01-08 2021-01-06 0.050 754,000 +0 0.08% 37,700
2021-01-07 2021-01-05 0.050 754,000 +0 0.08% 37,700
2021-01-06 2021-01-04 0.050 754,000 +0 0.08% 37,700
2021-01-05 2020-12-31 0.050 754,000 +0 0.08% 37,700
2021-01-04 2020-12-29 0.050 754,000 +0 0.08% 37,700
2020-12-30 2020-12-28 0.050 754,000 +0 0.08% 37,700
2020-12-29 2020-12-24 0.050 754,000 +0 0.08% 37,700
2020-12-28 2020-12-22 0.050 754,000 +0 0.08% 37,700
2020-12-23 2020-12-21 0.050 754,000 +0 0.08% 37,700
2020-12-22 2020-12-18 0.050 754,000 +0 0.08% 37,700
2020-12-21 2020-12-17 0.050 754,000 +0 0.08% 37,700
2020-12-18 2020-12-16 0.050 754,000 +0 0.08% 37,700
2020-12-17 2020-12-15 0.050 754,000 +0 0.08% 37,700
2020-12-16 2020-12-14 0.050 754,000 +0 0.08% 37,700
2020-12-15 2020-12-11 0.050 754,000 +0 0.08% 37,700
2020-12-14 2020-12-10 0.050 754,000 +0 0.08% 37,700
2020-12-11 2020-12-09 0.050 754,000 +0 0.08% 37,700
2020-12-10 2020-12-08 0.050 754,000 +0 0.08% 37,700
2020-12-09 2020-12-07 0.050 754,000 +0 0.08% 37,700
2020-12-08 2020-12-04 0.050 754,000 +0 0.08% 37,700
2020-12-07 2020-12-03 0.050 754,000 +0 0.08% 37,700
2020-12-04 2020-12-02 0.050 754,000 +0 0.08% 37,700
2020-12-03 2020-12-01 0.050 754,000 +0 0.08% 37,700
2020-12-02 2020-11-30 0.050 754,000 +0 0.08% 37,700
2020-12-01 2020-11-27 0.050 754,000 +0 0.08% 37,700
2020-11-30 2020-11-26 0.050 754,000 +0 0.08% 37,700
2020-11-27 2020-11-25 0.050 754,000 +0 0.08% 37,700
2020-11-26 2020-11-24 0.050 754,000 +0 0.08% 37,700
2020-11-25 2020-11-23 0.050 754,000 +0 0.08% 37,700
2020-11-24 2020-11-20 0.050 754,000 +0 0.08% 37,700
2020-11-23 2020-11-19 0.050 754,000 +0 0.08% 37,700
2020-11-20 2020-11-18 0.050 754,000 +0 0.08% 37,700
2020-11-19 2020-11-17 0.050 754,000 +0 0.08% 37,700
2020-11-18 2020-11-16 0.050 754,000 +0 0.08% 37,700
2020-11-17 2020-11-13 0.050 754,000 +0 0.08% 37,700
2020-11-16 2020-11-12 0.050 754,000 +0 0.08% 37,700
2020-11-13 2020-11-11 0.050 754,000 +0 0.08% 37,700
2020-11-12 2020-11-10 0.050 754,000 +0 0.08% 37,700
2020-11-11 2020-11-09 0.050 754,000 +0 0.08% 37,700
2020-11-10 2020-11-06 0.050 754,000 +0 0.08% 37,700
2020-11-09 2020-11-05 0.050 754,000 +0 0.08% 37,700
2020-11-06 2020-11-04 0.050 754,000 +0 0.08% 37,700
2020-11-05 2020-11-03 0.050 754,000 +0 0.08% 37,700
2020-11-04 2020-11-02 0.050 754,000 +0 0.08% 37,700
2020-11-03 2020-10-30 0.050 754,000 +0 0.08% 37,700
2020-11-02 2020-10-29 0.050 754,000 +0 0.08% 37,700
2020-10-30 2020-10-28 0.050 754,000 +0 0.08% 37,700
2020-10-29 2020-10-27 0.050 754,000 +0 0.08% 37,700
2020-10-28 2020-10-23 0.050 754,000 +0 0.08% 37,700
2020-10-27 2020-10-22 0.050 754,000 +0 0.08% 37,700
2020-10-23 2020-10-21 0.050 754,000 +0 0.08% 37,700
2020-10-22 2020-10-20 0.050 754,000 +0 0.08% 37,700
2020-10-21 2020-10-19 0.050 754,000 +0 0.08% 37,700
2020-10-20 2020-10-16 0.050 754,000 +0 0.08% 37,700
2020-10-19 2020-10-15 0.050 754,000 +0 0.08% 37,700
2020-10-16 2020-10-14 0.050 754,000 +0 0.08% 37,700
2020-10-15 2020-10-12 0.050 754,000 +0 0.08% 37,700
2020-10-14 2020-10-09 0.050 754,000 +0 0.08% 37,700
2020-10-12 2020-10-08 0.050 754,000 +0 0.08% 37,700
2020-10-09 2020-10-07 0.050 754,000 +0 0.08% 37,700
2020-10-08 2020-10-06 0.050 754,000 +0 0.08% 37,700
2020-10-07 2020-10-05 0.050 754,000 +0 0.08% 37,700
2020-10-06 2020-09-30 0.050 754,000 +0 0.08% 37,700
2020-10-05 2020-09-29 0.050 754,000 +0 0.08% 37,700
2020-09-30 2020-09-28 0.050 754,000 +0 0.08% 37,700
2020-09-29 2020-09-25 0.050 754,000 +0 0.08% 37,700
2020-09-28 2020-09-24 0.050 754,000 +0 0.08% 37,700
2020-09-25 2020-09-23 0.050 754,000 +0 0.08% 37,700
2020-09-24 2020-09-22 0.050 754,000 +0 0.08% 37,700
2020-09-23 2020-09-21 0.050 754,000 +0 0.08% 37,700
2020-09-22 2020-09-18 0.050 754,000 +0 0.08% 37,700
2020-09-21 2020-09-17 0.050 754,000 +0 0.08% 37,700
2020-09-18 2020-09-16 0.050 754,000 +0 0.08% 37,700
2020-09-17 2020-09-15 0.050 754,000 +0 0.08% 37,700
2020-09-16 2020-09-14 0.050 754,000 +0 0.08% 37,700
2020-09-15 2020-09-11 0.050 754,000 +0 0.08% 37,700
2020-09-14 2020-09-10 0.050 754,000 +0 0.08% 37,700
2020-09-11 2020-09-09 0.050 754,000 +0 0.08% 37,700
2020-09-10 2020-09-08 0.050 754,000 +0 0.08% 37,700
2020-09-09 2020-09-07 0.050 754,000 +0 0.08% 37,700
2020-09-08 2020-09-04 0.050 754,000 +0 0.08% 37,700
2020-09-07 2020-09-03 0.050 754,000 +0 0.08% 37,700
2020-09-04 2020-09-02 0.050 754,000 +0 0.08% 37,700
2020-09-03 2020-09-01 0.050 754,000 +0 0.08% 37,700
2020-09-02 2020-08-31 0.050 754,000 +0 0.08% 37,700
2020-09-01 2020-08-28 0.050 754,000 +0 0.08% 37,700
2020-08-31 2020-08-27 0.050 754,000 +0 0.08% 37,700
2020-08-28 2020-08-26 0.050 754,000 +0 0.08% 37,700
2020-08-27 2020-08-25 0.050 754,000 +0 0.08% 37,700
2020-08-26 2020-08-24 0.050 754,000 +0 0.08% 37,700
2020-08-25 2020-08-21 0.050 754,000 +0 0.08% 37,700
2020-08-24 2020-08-20 0.050 754,000 +0 0.08% 37,700
2020-08-21 2020-08-19 0.050 754,000 +0 0.08% 37,700
2020-08-20 2020-08-18 0.050 754,000 +0 0.08% 37,700
2020-08-19 2020-08-17 0.050 754,000 +0 0.08% 37,700
2020-08-18 2020-08-14 0.050 754,000 +0 0.08% 37,700
2020-08-17 2020-08-13 0.050 754,000 +0 0.08% 37,700
2020-08-14 2020-08-12 0.050 754,000 +0 0.08% 37,700
2020-08-13 2020-08-11 0.050 754,000 +0 0.08% 37,700
2020-08-12 2020-08-10 0.050 754,000 +0 0.08% 37,700
2020-08-11 2020-08-07 0.050 754,000 +0 0.08% 37,700
2020-08-10 2020-08-06 0.050 754,000 +0 0.08% 37,700
2020-08-07 2020-08-05 0.050 754,000 +0 0.08% 37,700
2020-08-06 2020-08-04 0.050 754,000 +0 0.08% 37,700
2020-08-05 2020-08-03 0.050 754,000 +0 0.08% 37,700
2020-08-04 2020-07-31 0.050 754,000 +0 0.08% 37,700
2020-08-03 2020-07-30 0.050 754,000 +0 0.08% 37,700
2020-07-31 2020-07-29 0.050 754,000 +0 0.08% 37,700
2020-07-30 2020-07-28 0.050 754,000 +0 0.08% 37,700
2020-07-29 2020-07-27 0.050 754,000 +0 0.08% 37,700
2020-07-28 2020-07-24 0.050 754,000 +0 0.08% 37,700
2020-07-27 2020-07-23 0.050 754,000 +0 0.08% 37,700
2020-07-24 2020-07-22 0.050 754,000 +0 0.08% 37,700
2020-07-23 2020-07-21 0.050 754,000 +0 0.08% 37,700
2020-07-22 2020-07-20 0.050 754,000 +0 0.08% 37,700
2020-07-21 2020-07-17 0.050 754,000 +0 0.08% 37,700
2020-07-20 2020-07-16 0.050 754,000 +0 0.08% 37,700
2020-07-17 2020-07-15 0.050 754,000 +0 0.08% 37,700
2020-07-16 2020-07-14 0.050 754,000 +0 0.08% 37,700
2020-07-15 2020-07-13 0.050 754,000 +0 0.08% 37,700
2020-07-14 2020-07-10 0.050 754,000 +0 0.08% 37,700
2020-07-13 2020-07-09 0.050 754,000 +0 0.08% 37,700
2020-07-10 2020-07-08 0.050 754,000 +0 0.08% 37,700
2020-07-09 2020-07-07 0.050 754,000 +0 0.08% 37,700
2020-07-08 2020-07-06 0.050 754,000 +0 0.08% 37,700
2020-07-07 2020-07-03 0.050 754,000 +0 0.08% 37,700
2020-07-06 2020-07-02 0.050 754,000 +0 0.08% 37,700
2020-07-03 2020-06-30 0.050 754,000 +0 0.08% 37,700
2020-07-02 2020-06-29 0.050 754,000 +0 0.08% 37,700
2020-06-30 2020-06-26 0.050 754,000 +0 0.08% 37,700
2020-06-29 2020-06-24 0.050 754,000 +0 0.08% 37,700
2020-06-26 2020-06-23 0.050 754,000 +0 0.08% 37,700
2020-06-24 2020-06-22 0.050 754,000 +0 0.08% 37,700
2020-06-23 2020-06-19 0.050 754,000 +0 0.08% 37,700
2020-06-22 2020-06-18 0.050 754,000 +0 0.08% 37,700
2020-06-19 2020-06-17 0.050 754,000 +0 0.08% 37,700
2020-06-18 2020-06-16 0.050 754,000 +0 0.08% 37,700
2020-06-17 2020-06-15 0.050 754,000 +0 0.08% 37,700
2020-06-16 2020-06-12 0.050 754,000 +0 0.08% 37,700
2020-06-15 2020-06-11 0.050 754,000 +0 0.08% 37,700
2020-06-12 2020-06-10 0.050 754,000 +0 0.08% 37,700
2020-06-11 2020-06-09 0.050 754,000 +0 0.08% 37,700
2020-06-10 2020-06-08 0.050 754,000 +0 0.08% 37,700
2020-06-09 2020-06-05 0.050 754,000 +0 0.08% 37,700
2020-06-08 2020-06-04 0.050 754,000 +0 0.08% 37,700
2020-06-05 2020-06-03 0.050 754,000 +0 0.08% 37,700
2020-06-04 2020-06-02 0.050 754,000 +0 0.08% 37,700
2020-06-03 2020-06-01 0.050 754,000 +0 0.08% 37,700
2020-06-02 2020-05-29 0.050 754,000 +0 0.08% 37,700
2020-06-01 2020-05-28 0.050 754,000 +0 0.08% 37,700
2020-05-29 2020-05-27 0.050 754,000 +0 0.08% 37,700
2020-05-28 2020-05-26 0.050 754,000 +0 0.08% 37,700
2020-05-27 2020-05-25 0.050 754,000 +0 0.08% 37,700
2020-05-26 2020-05-22 0.050 754,000 +0 0.08% 37,700
2020-05-25 2020-05-21 0.050 754,000 +0 0.08% 37,700
2020-05-22 2020-05-20 0.050 754,000 +0 0.08% 37,700
2020-05-21 2020-05-19 0.050 754,000 +0 0.08% 37,700
2020-05-20 2020-05-18 0.050 754,000 +0 0.08% 37,700
2020-05-19 2020-05-15 0.050 754,000 +0 0.08% 37,700
2020-05-18 2020-05-14 0.050 754,000 +0 0.08% 37,700
2020-05-15 2020-05-13 0.050 754,000 +0 0.08% 37,700
2020-05-14 2020-05-12 0.050 754,000 +0 0.08% 37,700
2020-05-13 2020-05-11 0.050 754,000 +0 0.08% 37,700
2020-05-12 2020-05-08 0.050 754,000 +0 0.08% 37,700
2020-05-11 2020-05-07 0.050 754,000 +0 0.08% 37,700
2020-05-08 2020-05-06 0.050 754,000 +0 0.08% 37,700
2020-05-07 2020-05-05 0.050 754,000 +0 0.08% 37,700
2020-05-06 2020-05-04 0.050 754,000 +0 0.08% 37,700
2020-05-05 2020-04-29 0.050 754,000 +0 0.08% 37,700
2020-05-04 2020-04-28 0.050 754,000 +0 0.08% 37,700
2020-04-29 2020-04-27 0.050 754,000 +0 0.08% 37,700
2020-04-28 2020-04-24 0.050 754,000 +0 0.08% 37,700
2020-04-27 2020-04-23 0.050 754,000 +0 0.08% 37,700
2020-04-24 2020-04-22 0.050 754,000 +0 0.08% 37,700
2020-04-23 2020-04-21 0.050 754,000 +0 0.08% 37,700
2020-04-22 2020-04-20 0.050 754,000 +0 0.08% 37,700
2020-04-21 2020-04-17 0.050 754,000 +0 0.08% 37,700
2020-04-20 2020-04-16 0.050 754,000 +0 0.08% 37,700
2020-04-17 2020-04-15 0.050 754,000 +0 0.08% 37,700
2020-04-16 2020-04-14 0.050 754,000 +0 0.08% 37,700
2020-04-15 2020-04-09 0.050 754,000 +0 0.08% 37,700
2020-04-14 2020-04-08 0.050 754,000 +0 0.08% 37,700
2020-04-09 2020-04-07 0.050 754,000 +0 0.08% 37,700
2020-04-08 2020-04-06 0.050 754,000 +0 0.08% 37,700
2020-04-07 2020-04-03 0.050 754,000 +0 0.08% 37,700
2020-04-06 2020-04-02 0.050 754,000 +0 0.08% 37,700
2020-04-03 2020-04-01 0.050 754,000 +0 0.08% 37,700
2020-04-02 2020-03-31 0.050 754,000 +0 0.08% 37,700
2020-04-01 2020-03-30 0.046 754,000 +0 0.08% 34,684
2020-03-31 2020-03-27 0.044 754,000 +0 0.08% 33,176
2020-03-30 2020-03-26 0.046 754,000 +0 0.08% 34,684
2020-03-27 2020-03-25 0.045 754,000 +0 0.08% 33,930
2020-03-26 2020-03-24 0.044 754,000 +0 0.08% 33,176
2020-03-25 2020-03-23 0.044 754,000 +0 0.08% 33,176
2020-03-24 2020-03-20 0.046 754,000 +0 0.08% 34,684
2020-03-23 2020-03-19 0.045 754,000 +0 0.08% 33,930
2020-03-20 2020-03-18 0.043 754,000 +0 0.08% 32,422
2020-03-19 2020-03-17 0.048 754,000 +0 0.08% 36,192
2020-03-18 2020-03-16 0.045 754,000 +0 0.08% 33,930
2020-03-17 2020-03-13 0.045 754,000 +0 0.08% 33,930
2020-03-16 2020-03-12 0.049 754,000 +0 0.08% 36,946
2020-03-13 2020-03-11 0.050 754,000 +0 0.08% 37,700
2020-03-12 2020-03-10 0.049 754,000 +0 0.08% 36,946
2020-03-11 2020-03-09 0.051 754,000 +0 0.08% 38,454
2020-03-10 2020-03-06 0.051 754,000 +0 0.08% 38,454
2020-03-09 2020-03-05 0.049 754,000 +0 0.08% 36,946
2020-03-06 2020-03-04 0.049 754,000 +0 0.08% 36,946
2020-03-05 2020-03-03 0.047 754,000 +0 0.08% 35,438
2020-03-04 2020-03-02 0.046 754,000 +0 0.08% 34,684
2020-03-03 2020-02-28 0.043 754,000 +0 0.08% 32,422
2020-03-02 2020-02-27 0.044 754,000 +0 0.08% 33,176
2020-02-28 2020-02-26 0.047 754,000 +0 0.08% 35,438
2020-02-27 2020-02-25 0.045 754,000 +0 0.08% 33,930
2020-02-26 2020-02-24 0.046 754,000 +0 0.08% 34,684
2020-02-25 2020-02-21 0.050 754,000 +0 0.08% 37,700
2020-02-24 2020-02-20 0.050 754,000 +0 0.08% 37,700
2020-02-21 2020-02-19 0.050 754,000 +0 0.08% 37,700
2020-02-20 2020-02-18 0.050 754,000 +0 0.08% 37,700
2020-02-19 2020-02-17 0.048 754,000 +0 0.08% 36,192
2020-02-18 2020-02-14 0.049 754,000 +0 0.08% 36,946
2020-02-17 2020-02-13 0.049 754,000 +0 0.08% 36,946
2020-02-14 2020-02-12 0.046 754,000 +0 0.08% 34,684
2020-02-13 2020-02-11 0.051 754,000 +0 0.08% 38,454
2020-02-12 2020-02-10 0.049 754,000 +0 0.08% 36,946
2020-02-11 2020-02-07 0.050 754,000 +0 0.08% 37,700
2020-02-10 2020-02-06 0.048 754,000 +0 0.08% 36,192
2020-02-07 2020-02-05 0.050 754,000 +0 0.08% 37,700
2020-02-06 2020-02-04 0.050 754,000 +0 0.08% 37,700
2020-02-05 2020-02-03 0.050 754,000 +0 0.08% 37,700
2020-02-04 2020-01-31 0.047 754,000 +0 0.08% 35,438
2020-02-03 2020-01-30 0.054 754,000 +0 0.08% 40,716
2020-01-31 2020-01-29 0.045 754,000 +0 0.08% 33,930
2020-01-30 2020-01-24 0.045 754,000 +0 0.08% 33,930
2020-01-29 2020-01-22 0.046 754,000 +0 0.08% 34,684
2020-01-23 2020-01-21 0.046 754,000 +0 0.08% 34,684
2020-01-22 2020-01-20 0.049 754,000 +0 0.08% 36,946
2020-01-21 2020-01-17 0.047 754,000 +0 0.08% 35,438
2020-01-20 2020-01-16 0.047 754,000 +0 0.08% 35,438
2020-01-17 2020-01-15 0.047 754,000 +0 0.08% 35,438
2020-01-16 2020-01-14 0.045 754,000 +0 0.08% 33,930
2020-01-15 2020-01-13 0.045 754,000 +0 0.08% 33,930
2020-01-14 2020-01-10 0.045 754,000 +0 0.08% 33,930
2020-01-13 2020-01-09 0.047 754,000 +0 0.08% 35,438
2020-01-10 2020-01-08 0.047 754,000 +0 0.08% 35,438
2020-01-09 2020-01-07 0.044 754,000 +0 0.08% 33,176
2020-01-08 2020-01-06 0.046 754,000 +0 0.08% 34,684
2020-01-07 2020-01-03 0.050 754,000 +0 0.08% 37,700
2020-01-06 2020-01-02 0.048 754,000 +0 0.08% 36,192
2020-01-03 2019-12-31 0.052 754,000 +0 0.08% 39,208
2020-01-02 2019-12-27 0.051 754,000 +0 0.08% 38,454
2019-12-30 2019-12-24 0.050 754,000 +0 0.08% 37,700
2019-12-27 2019-12-20 0.054 754,000 +0 0.08% 40,716
2019-12-23 2019-12-19 0.054 754,000 +0 0.08% 40,716
2019-12-20 2019-12-18 0.051 754,000 +0 0.08% 38,454
2019-12-19 2019-12-17 0.051 754,000 +0 0.08% 38,454
2019-12-18 2019-12-16 0.054 754,000 +0 0.08% 40,716
2019-12-17 2019-12-13 0.054 754,000 +0 0.08% 40,716
2019-12-16 2019-12-12 0.051 754,000 +0 0.08% 38,454
2019-12-13 2019-12-11 0.051 754,000 +0 0.08% 38,454
2019-12-12 2019-12-10 0.053 754,000 +0 0.08% 39,962
2019-12-11 2019-12-09 0.054 754,000 +0 0.08% 40,716
2019-12-10 2019-12-06 0.054 754,000 +0 0.08% 40,716
2019-12-09 2019-12-05 0.054 754,000 +0 0.08% 40,716
2019-12-06 2019-12-04 0.054 754,000 +0 0.08% 40,716
2019-12-05 2019-12-03 0.054 754,000 +0 0.08% 40,716
2019-12-04 2019-12-02 0.053 754,000 +0 0.08% 39,962
2019-12-03 2019-11-29 0.053 754,000 +0 0.08% 39,962
2019-12-02 2019-11-28 0.053 754,000 +0 0.08% 39,962
2019-11-29 2019-11-27 0.056 754,000 +0 0.08% 42,224
2019-11-28 2019-11-26 0.056 754,000 +0 0.08% 42,224
2019-11-27 2019-11-25 0.054 754,000 +0 0.08% 40,716
2019-11-26 2019-11-22 0.054 754,000 +0 0.08% 40,716
2019-11-25 2019-11-21 0.054 754,000 +0 0.08% 40,716
2019-11-22 2019-11-20 0.052 754,000 +0 0.08% 39,208
2019-11-21 2019-11-19 0.054 754,000 +0 0.08% 40,716
2019-11-20 2019-11-18 0.056 754,000 +0 0.08% 42,224
2019-11-19 2019-11-15 0.057 754,000 +0 0.08% 42,978
2019-11-18 2019-11-14 0.057 754,000 +0 0.08% 42,978
2019-11-15 2019-11-13 0.053 754,000 +0 0.08% 39,962
2019-11-14 2019-11-12 0.053 754,000 +0 0.08% 39,962
2019-11-13 2019-11-11 0.053 754,000 +0 0.08% 39,962
2019-11-12 2019-11-08 0.052 754,000 +0 0.08% 39,208
2019-11-11 2019-11-07 0.052 754,000 +0 0.08% 39,208
2019-11-08 2019-11-06 0.048 754,000 +0 0.08% 36,192
2019-11-07 2019-11-05 0.052 754,000 +0 0.08% 39,208
2019-11-06 2019-11-04 0.052 754,000 +0 0.08% 39,208
2019-11-05 2019-11-01 0.052 754,000 +0 0.08% 39,208
2019-11-04 2019-10-31 0.052 754,000 +0 0.08% 39,208
2019-11-01 2019-10-30 0.052 754,000 +0 0.08% 39,208
2019-10-31 2019-10-29 0.053 754,000 +0 0.08% 39,962
2019-10-30 2019-10-28 0.052 754,000 +0 0.08% 39,208
2019-10-29 2019-10-25 0.054 754,000 +0 0.08% 40,716
2019-10-28 2019-10-24 0.052 754,000 +0 0.08% 39,208
2019-10-25 2019-10-23 0.052 754,000 +0 0.08% 39,208
2019-10-24 2019-10-22 0.051 754,000 +0 0.08% 38,454
2019-10-23 2019-10-21 0.052 754,000 +0 0.08% 39,208
2019-10-22 2019-10-18 0.052 754,000 +0 0.08% 39,208
2019-10-21 2019-10-17 0.052 754,000 +0 0.08% 39,208
2019-10-18 2019-10-16 0.052 754,000 +0 0.08% 39,208
2019-10-17 2019-10-15 0.051 754,000 +0 0.08% 38,454
2019-10-16 2019-10-14 0.051 754,000 +0 0.08% 38,454
2019-10-15 2019-10-11 0.048 754,000 +0 0.08% 36,192
2019-10-14 2019-10-10 0.051 754,000 +0 0.08% 38,454
2019-10-11 2019-10-09 0.051 754,000 +0 0.08% 38,454
2019-10-10 2019-10-08 0.052 754,000 +0 0.08% 39,208
2019-10-09 2019-10-04 0.048 754,000 +0 0.08% 36,192
2019-10-08 2019-10-03 0.051 754,000 +0 0.08% 38,454
2019-10-04 2019-10-02 0.050 754,000 +0 0.08% 37,700
2019-10-03 2019-09-30 0.054 754,000 +0 0.08% 40,716
2019-10-02 2019-09-27 0.052 754,000 +0 0.08% 39,208
2019-09-30 2019-09-26 0.050 754,000 +0 0.08% 37,700
2019-09-27 2019-09-25 0.050 754,000 +0 0.08% 37,700
2019-09-26 2019-09-24 0.048 754,000 +0 0.08% 36,192
2019-09-25 2019-09-23 0.045 754,000 +0 0.08% 33,930
2019-09-24 2019-09-20 0.045 754,000 +0 0.08% 33,930
2019-09-23 2019-09-19 0.042 754,000 +0 0.08% 31,668
2019-09-20 2019-09-18 0.045 754,000 +0 0.08% 33,930
2019-09-19 2019-09-17 0.045 754,000 +0 0.08% 33,930
2019-09-18 2019-09-16 0.043 754,000 +0 0.08% 32,422
2019-09-17 2019-09-13 0.043 754,000 +0 0.08% 32,422
2019-09-16 2019-09-12 0.041 754,000 +0 0.08% 30,914
2019-09-13 2019-09-11 0.043 754,000 +0 0.08% 32,422
2019-09-12 2019-09-10 0.043 754,000 +0 0.08% 32,422
2019-09-11 2019-09-09 0.043 754,000 +0 0.08% 32,422
2019-09-10 2019-09-06 0.045 754,000 +0 0.08% 33,930
2019-09-09 2019-09-05 0.041 754,000 +0 0.08% 30,914
2019-09-06 2019-09-04 0.041 754,000 +0 0.08% 30,914
2019-09-05 2019-09-03 0.041 754,000 +0 0.08% 30,914
2019-09-04 2019-09-02 0.041 754,000 +0 0.08% 30,914
2019-09-03 2019-08-30 0.042 754,000 +0 0.08% 31,668
2019-09-02 2019-08-29 0.042 754,000 +0 0.08% 31,668
2019-08-30 2019-08-28 0.042 754,000 +0 0.08% 31,668
2019-08-29 2019-08-27 0.040 754,000 +0 0.08% 30,160
2019-08-28 2019-08-26 0.039 754,000 +0 0.08% 29,406
2019-08-27 2019-08-23 0.041 754,000 +0 0.08% 30,914
2019-08-26 2019-08-22 0.040 754,000 +0 0.08% 30,160
2019-08-23 2019-08-21 0.045 754,000 +0 0.08% 33,930
2019-08-22 2019-08-20 0.043 754,000 +0 0.08% 32,422
2019-08-21 2019-08-19 0.043 754,000 +0 0.08% 32,422
2019-08-20 2019-08-16 0.043 754,000 +0 0.08% 32,422
2019-08-19 2019-08-15 0.042 754,000 +0 0.08% 31,668
2019-08-16 2019-08-14 0.042 754,000 +0 0.08% 31,668
2019-08-15 2019-08-13 0.042 754,000 +0 0.08% 31,668
2019-08-14 2019-08-12 0.046 754,000 +0 0.08% 34,684
2019-08-13 2019-08-09 0.045 754,000 +0 0.08% 33,930
2019-08-12 2019-08-08 0.042 754,000 +0 0.08% 31,668
2019-08-09 2019-08-07 0.047 754,000 +0 0.08% 35,438
2019-08-08 2019-08-06 0.047 754,000 +0 0.08% 35,438
2019-08-07 2019-08-05 0.048 754,000 +0 0.08% 36,192
2019-08-06 2019-08-02 0.050 754,000 +0 0.08% 37,700
2019-08-05 2019-08-01 0.052 754,000 +0 0.08% 39,208
2019-08-02 2019-07-31 0.050 754,000 +0 0.08% 37,700
2019-08-01 2019-07-30 0.052 754,000 +0 0.08% 39,208
2019-07-31 2019-07-29 0.050 754,000 +0 0.08% 37,700
2019-07-30 2019-07-26 0.050 754,000 +0 0.08% 37,700
2019-07-29 2019-07-25 0.050 754,000 +0 0.08% 37,700
2019-07-26 2019-07-24 0.051 754,000 +0 0.08% 38,454
2019-07-25 2019-07-23 0.051 754,000 +0 0.08% 38,454
2019-07-24 2019-07-22 0.055 754,000 +0 0.08% 41,470
2019-07-23 2019-07-19 0.053 754,000 +0 0.08% 39,962
2019-07-22 2019-07-18 0.053 754,000 +0 0.08% 39,962
2019-07-19 2019-07-17 0.050 754,000 +0 0.08% 37,700
2019-07-18 2019-07-16 0.051 754,000 +0 0.08% 38,454
2019-07-17 2019-07-15 0.051 754,000 +0 0.08% 38,454
2019-07-16 2019-07-12 0.051 754,000 +0 0.08% 38,454
2019-07-15 2019-07-11 0.050 754,000 +0 0.08% 37,700
2019-07-12 2019-07-10 0.053 754,000 +0 0.08% 39,962
2019-07-11 2019-07-09 0.053 754,000 +0 0.08% 39,962
2019-07-10 2019-07-08 0.053 754,000 +0 0.08% 39,962
2019-07-09 2019-07-05 0.053 754,000 +0 0.08% 39,962
2019-07-08 2019-07-04 0.053 754,000 +0 0.08% 39,962
2019-07-05 2019-07-03 0.051 754,000 +0 0.08% 38,454
2019-07-04 2019-07-02 0.051 754,000 +0 0.08% 38,454
2019-07-03 2019-06-28 0.051 754,000 +0 0.08% 38,454
2019-07-02 2019-06-27 0.051 754,000 +0 0.08% 38,454
2019-06-28 2019-06-26 0.052 754,000 +0 0.08% 39,208
2019-06-27 2019-06-25 0.052 754,000 +0 0.08% 39,208
2019-06-26 2019-06-24 0.053 754,000 +0 0.08% 39,962
2019-06-25 2019-06-21 0.054 754,000 +0 0.08% 40,716
2019-06-24 2019-06-20 0.055 754,000 +0 0.08% 41,470
2019-06-21 2019-06-19 0.051 754,000 +0 0.08% 38,454
2019-06-20 2019-06-18 0.055 754,000 +0 0.08% 41,470
2019-06-19 2019-06-17 0.052 754,000 +0 0.08% 39,208
2019-06-18 2019-06-14 0.055 754,000 +0 0.08% 41,470
2019-06-17 2019-06-13 0.055 754,000 +0 0.08% 41,470
2019-06-14 2019-06-12 0.053 754,000 +0 0.08% 39,962
2019-06-13 2019-06-11 0.052 754,000 +0 0.08% 39,208
2019-06-12 2019-06-10 0.052 754,000 +0 0.08% 39,208
2019-06-11 2019-06-06 0.056 754,000 +0 0.08% 42,224
2019-06-10 2019-06-05 0.056 754,000 +0 0.08% 42,224
2019-06-06 2019-06-04 0.051 754,000 +0 0.08% 38,454
2019-06-05 2019-06-03 0.054 754,000 +0 0.08% 40,716
2019-06-04 2019-05-31 0.055 754,000 +0 0.08% 41,470
2019-06-03 2019-05-30 0.056 754,000 +0 0.08% 42,224
2019-05-31 2019-05-29 0.054 754,000 +0 0.08% 40,716
2019-05-30 2019-05-28 0.050 754,000 +0 0.08% 37,700
2019-05-29 2019-05-27 0.050 754,000 +0 0.08% 37,700
2019-05-28 2019-05-24 0.050 754,000 +0 0.08% 37,700
2019-05-27 2019-05-23 0.050 754,000 +0 0.08% 37,700
2019-05-24 2019-05-22 0.050 754,000 +0 0.08% 37,700
2019-05-23 2019-05-21 0.046 754,000 +0 0.08% 34,684
2019-05-22 2019-05-20 0.049 754,000 +0 0.08% 36,946
2019-05-21 2019-05-17 0.049 754,000 +0 0.08% 36,946
2019-05-20 2019-05-16 0.048 754,000 +0 0.08% 36,192
2019-05-17 2019-05-15 0.045 754,000 +0 0.08% 33,930
2019-05-16 2019-05-14 0.054 754,000 +0 0.08% 40,716
2019-05-15 2019-05-10 0.054 754,000 +0 0.08% 40,716
2019-05-14 2019-05-09 0.054 754,000 +0 0.08% 40,716
2019-05-10 2019-05-08 0.047 754,000 +0 0.08% 35,438
2019-05-09 2019-05-07 0.051 754,000 +0 0.08% 38,454
2019-05-08 2019-05-06 0.051 754,000 +0 0.08% 38,454
2019-05-07 2019-05-03 0.051 754,000 +0 0.08% 38,454
2019-05-06 2019-05-02 0.052 754,000 +0 0.08% 39,208
2019-05-03 2019-04-30 0.050 754,000 +0 0.08% 37,700
2019-05-02 2019-04-29 0.051 754,000 +0 0.08% 38,454
2019-04-30 2019-04-26 0.049 754,000 +0 0.08% 36,946
2019-04-29 2019-04-25 0.053 754,000 +0 0.08% 39,962
2019-04-26 2019-04-24 0.050 754,000 +0 0.08% 37,700
2019-04-25 2019-04-23 0.050 754,000 +0 0.08% 37,700
2019-04-24 2019-04-18 0.050 754,000 +0 0.08% 37,700
2019-04-23 2019-04-17 0.052 754,000 +0 0.08% 39,208
2019-04-18 2019-04-16 0.054 754,000 +0 0.08% 40,716
2019-04-17 2019-04-15 0.051 754,000 +0 0.08% 38,454
2019-04-16 2019-04-12 0.051 754,000 +0 0.08% 38,454
2019-04-15 2019-04-11 0.051 754,000 +0 0.08% 38,454
2019-04-12 2019-04-10 0.051 754,000 +0 0.08% 38,454
2019-04-11 2019-04-09 0.052 754,000 +0 0.08% 39,208
2019-04-10 2019-04-08 0.053 754,000 +0 0.08% 39,962
2019-04-09 2019-04-04 0.055 754,000 +0 0.08% 41,470
2019-04-08 2019-04-03 0.055 754,000 +0 0.08% 41,470
2019-04-04 2019-04-02 0.052 754,000 +0 0.08% 39,208
2019-04-03 2019-04-01 0.052 754,000 +0 0.08% 39,208
2019-04-02 2019-03-29 0.052 754,000 +0 0.08% 39,208
2019-04-01 2019-03-28 0.054 754,000 +0 0.08% 40,716
2019-03-29 2019-03-27 0.055 754,000 +0 0.08% 41,470
2019-03-28 2019-03-26 0.055 754,000 +0 0.08% 41,470
2019-03-27 2019-03-25 0.055 754,000 +0 0.08% 41,470
2019-03-26 2019-03-22 0.055 754,000 +0 0.08% 41,470
2019-03-25 2019-03-21 0.056 754,000 +0 0.08% 42,224
2019-03-22 2019-03-20 0.056 754,000 +0 0.08% 42,224
2019-03-21 2019-03-19 0.055 754,000 +0 0.08% 41,470
2019-03-20 2019-03-18 0.057 754,000 +0 0.08% 42,978
2019-03-19 2019-03-15 0.055 754,000 +0 0.08% 41,470
2019-03-18 2019-03-14 0.053 754,000 +0 0.08% 39,962
2019-03-15 2019-03-13 0.055 754,000 +0 0.08% 41,470
2019-03-14 2019-03-12 0.048 754,000 +0 0.08% 36,192
2019-03-13 2019-03-11 0.053 754,000 +0 0.08% 39,962
2019-03-12 2019-03-08 0.055 754,000 +0 0.08% 41,470
2019-03-11 2019-03-07 0.054 754,000 +0 0.08% 40,716
2019-03-08 2019-03-06 0.058 754,000 +0 0.08% 43,732
2019-03-07 2019-03-05 0.057 754,000 +0 0.08% 42,978
2019-03-06 2019-03-04 0.053 754,000 +0 0.08% 39,962
2019-03-05 2019-03-01 0.056 754,000 +0 0.08% 42,224
2019-03-04 2019-02-28 0.053 754,000 +0 0.08% 39,962
2019-03-01 2019-02-27 0.053 754,000 +0 0.08% 39,962
2019-02-28 2019-02-26 0.053 754,000 +0 0.08% 39,962
2019-02-27 2019-02-25 0.053 754,000 +0 0.08% 39,962
2019-02-26 2019-02-22 0.052 754,000 +0 0.08% 39,208
2019-02-25 2019-02-21 0.052 754,000 +0 0.08% 39,208
2019-02-22 2019-02-20 0.050 754,000 +0 0.08% 37,700
2019-02-21 2019-02-19 0.046 754,000 +0 0.08% 34,684
2019-02-20 2019-02-18 0.052 754,000 +0 0.08% 39,208
2019-02-19 2019-02-15 0.052 754,000 +0 0.08% 39,208
2019-02-18 2019-02-14 0.052 754,000 +0 0.08% 39,208
2019-02-15 2019-02-13 0.053 754,000 +0 0.08% 39,962
2019-02-14 2019-02-12 0.053 754,000 +0 0.08% 39,962
2019-02-13 2019-02-11 0.053 754,000 +0 0.08% 39,962
2019-02-12 2019-02-08 0.053 754,000 +0 0.08% 39,962
2019-02-11 2019-02-04 0.053 754,000 +0 0.08% 39,962
2019-02-08 2019-01-31 0.052 754,000 +0 0.08% 39,208
2019-02-01 2019-01-30 0.053 754,000 +0 0.08% 39,962
2019-01-31 2019-01-29 0.053 754,000 +0 0.08% 39,962
2019-01-30 2019-01-28 0.053 754,000 +0 0.08% 39,962
2019-01-29 2019-01-25 0.053 754,000 +0 0.08% 39,962
2019-01-28 2019-01-24 0.053 754,000 +0 0.08% 39,962
2019-01-25 2019-01-23 0.052 754,000 +0 0.08% 39,208
2019-01-24 2019-01-22 0.053 754,000 +0 0.08% 39,962
2019-01-23 2019-01-21 0.053 754,000 +0 0.08% 39,962
2019-01-22 2019-01-18 0.051 754,000 +0 0.08% 38,454
2019-01-21 2019-01-17 0.050 754,000 +0 0.08% 37,700
2019-01-18 2019-01-16 0.048 754,000 +0 0.08% 36,192
2019-01-17 2019-01-15 0.047 754,000 +0 0.08% 35,438
2019-01-16 2019-01-14 0.047 754,000 +0 0.08% 35,438
2019-01-15 2019-01-11 0.050 754,000 +0 0.08% 37,700
2019-01-14 2019-01-10 0.049 754,000 +0 0.08% 36,946
2019-01-11 2019-01-09 0.048 754,000 +0 0.08% 36,192
2019-01-10 2019-01-08 0.048 754,000 +0 0.08% 36,192
2019-01-09 2019-01-07 0.048 754,000 +0 0.08% 36,192
2019-01-08 2019-01-04 0.047 754,000 +0 0.08% 35,438
2019-01-07 2019-01-03 0.050 754,000 +0 0.08% 37,700
2019-01-04 2019-01-02 0.050 754,000 +0 0.08% 37,700
2019-01-03 2018-12-31 0.052 754,000 +0 0.08% 39,208
2019-01-02 2018-12-27 0.051 754,000 +0 0.08% 38,454
2018-12-28 2018-12-24 0.050 754,000 +0 0.08% 37,700
2018-12-27 2018-12-20 0.051 754,000 +0 0.08% 38,454
2018-12-21 2018-12-19 0.051 754,000 +0 0.08% 38,454
2018-12-20 2018-12-18 0.051 754,000 +0 0.08% 38,454
2018-12-19 2018-12-17 0.051 754,000 +0 0.08% 38,454
2018-12-18 2018-12-14 0.052 754,000 +0 0.08% 39,208
2018-12-17 2018-12-13 0.052 754,000 +0 0.08% 39,208
2018-12-14 2018-12-12 0.052 754,000 +0 0.08% 39,208
2018-12-13 2018-12-11 0.053 754,000 +0 0.08% 39,962
2018-12-12 2018-12-10 0.052 754,000 +0 0.08% 39,208
2018-12-11 2018-12-07 0.052 754,000 +0 0.08% 39,208
2018-12-10 2018-12-06 0.049 754,000 +0 0.08% 36,946
2018-12-07 2018-12-05 0.053 754,000 +0 0.08% 39,962
2018-12-06 2018-12-04 0.054 754,000 +0 0.08% 40,716
2018-12-05 2018-12-03 0.054 754,000 +0 0.08% 40,716
2018-12-04 2018-11-30 0.053 754,000 +0 0.08% 39,962
2018-12-03 2018-11-29 0.054 754,000 +0 0.08% 40,716
2018-11-30 2018-11-28 0.057 754,000 +0 0.08% 42,978
2018-11-29 2018-11-27 0.055 754,000 +0 0.08% 41,470
2018-11-28 2018-11-26 0.055 754,000 +0 0.08% 41,470
2018-11-27 2018-11-23 0.052 754,000 +0 0.08% 39,208
2018-11-26 2018-11-22 0.052 754,000 +0 0.08% 39,208
2018-11-23 2018-11-21 0.052 754,000 +0 0.08% 39,208
2018-11-22 2018-11-20 0.052 754,000 +0 0.08% 39,208
2018-11-21 2018-11-19 0.054 754,000 +0 0.08% 40,716
2018-11-20 2018-11-16 0.054 754,000 +0 0.08% 40,716
2018-11-19 2018-11-15 0.055 754,000 +0 0.08% 41,470
2018-11-16 2018-11-14 0.050 754,000 +0 0.08% 37,700
2018-11-15 2018-11-13 0.051 754,000 +0 0.08% 38,454
2018-11-14 2018-11-12 0.053 754,000 +0 0.08% 39,962
2018-11-13 2018-11-09 0.053 754,000 +0 0.08% 39,962
2018-11-12 2018-11-08 0.053 754,000 +0 0.08% 39,962
2018-11-09 2018-11-07 0.054 754,000 +0 0.08% 40,716
2018-11-08 2018-11-06 0.049 754,000 +0 0.08% 36,946
2018-11-07 2018-11-05 0.049 754,000 +0 0.08% 36,946
2018-11-06 2018-11-02 0.049 754,000 +0 0.08% 36,946
2018-11-05 2018-11-01 0.048 754,000 +0 0.08% 36,192
2018-11-02 2018-10-31 0.049 754,000 +0 0.08% 36,946
2018-11-01 2018-10-30 0.046 754,000 +0 0.08% 34,684
2018-10-31 2018-10-29 0.048 754,000 +0 0.08% 36,192
2018-10-30 2018-10-26 0.047 754,000 +0 0.08% 35,438
2018-10-29 2018-10-25 0.049 754,000 +0 0.08% 36,946
2018-10-26 2018-10-24 0.050 754,000 +0 0.08% 37,700
2018-10-25 2018-10-23 0.053 754,000 +0 0.08% 39,962
2018-10-24 2018-10-22 0.054 754,000 +0 0.08% 40,716
2018-10-23 2018-10-19 0.050 754,000 +0 0.08% 37,700
2018-10-22 2018-10-18 0.051 754,000 +0 0.08% 38,454
2018-10-19 2018-10-16 0.050 754,000 +0 0.08% 37,700
2018-10-18 2018-10-15 0.051 754,000 +0 0.08% 38,454
2018-10-16 2018-10-12 0.049 754,000 +0 0.08% 36,946
2018-10-15 2018-10-11 0.049 754,000 +0 0.08% 36,946
2018-10-12 2018-10-10 0.048 754,000 +0 0.08% 36,192
2018-10-11 2018-10-09 0.051 754,000 +0 0.08% 38,454
2018-10-10 2018-10-08 0.051 754,000 +0 0.08% 38,454
2018-10-09 2018-10-05 0.055 754,000 +0 0.08% 41,470
2018-10-08 2018-10-04 0.052 754,000 +0 0.08% 39,208
2018-10-05 2018-10-03 0.055 754,000 +0 0.08% 41,470
2018-10-04 2018-10-02 0.055 754,000 +0 0.08% 41,470
2018-10-03 2018-09-28 0.055 754,000 +0 0.08% 41,470
2018-10-02 2018-09-27 0.055 754,000 +0 0.08% 41,470
2018-09-28 2018-09-26 0.054 754,000 +0 0.08% 40,716
2018-09-27 2018-09-24 0.054 754,000 +0 0.08% 40,716
2018-09-26 2018-09-21 0.054 754,000 +0 0.08% 40,716
2018-09-24 2018-09-20 0.054 754,000 +0 0.08% 40,716
2018-09-21 2018-09-19 0.054 754,000 +0 0.08% 40,716
2018-09-20 2018-09-18 0.053 754,000 +0 0.08% 39,962
2018-09-19 2018-09-17 0.057 754,000 +0 0.08% 42,978
2018-09-18 2018-09-14 0.054 754,000 +0 0.08% 40,716
2018-09-17 2018-09-13 0.055 754,000 +0 0.08% 41,470
2018-09-14 2018-09-12 0.056 754,000 +0 0.08% 42,224
2018-09-13 2018-09-11 0.057 754,000 +0 0.08% 42,978
2018-09-12 2018-09-10 0.056 754,000 +0 0.08% 42,224
2018-09-11 2018-09-07 0.056 754,000 +0 0.08% 42,224
2018-09-10 2018-09-06 0.055 754,000 +0 0.08% 41,470
2018-09-07 2018-09-05 0.056 754,000 +0 0.08% 42,224
2018-09-06 2018-09-04 0.055 754,000 +0 0.08% 41,470
2018-09-05 2018-09-03 0.055 754,000 +0 0.08% 41,470
2018-09-04 2018-08-31 0.057 754,000 +0 0.08% 42,978
2018-09-03 2018-08-30 0.057 754,000 +0 0.08% 42,978
2018-08-31 2018-08-29 0.058 754,000 +0 0.08% 43,732
2018-08-30 2018-08-28 0.055 754,000 +0 0.08% 41,470
2018-08-29 2018-08-27 0.056 754,000 +0 0.08% 42,224
2018-08-28 2018-08-24 0.058 754,000 +0 0.08% 43,732
2018-08-27 2018-08-23 0.053 754,000 +0 0.08% 39,962
2018-08-24 2018-08-22 0.060 754,000 +0 0.08% 45,240
2018-08-23 2018-08-21 0.057 754,000 +0 0.08% 42,978
2018-08-22 2018-08-20 0.057 754,000 +0 0.08% 42,978
2018-08-21 2018-08-17 0.060 754,000 +0 0.08% 45,240
2018-08-20 2018-08-16 0.061 754,000 +0 0.08% 45,994
2018-08-17 2018-08-15 0.067 754,000 +0 0.08% 50,518
2018-08-16 2018-08-14 0.065 754,000 +0 0.08% 49,010
2018-08-15 2018-08-13 0.065 754,000 +0 0.08% 49,010
2018-08-14 2018-08-10 0.068 754,000 +0 0.08% 51,272
2018-08-13 2018-08-09 0.070 754,000 +0 0.08% 52,780
2018-08-10 2018-08-08 0.070 754,000 +0 0.08% 52,780
2018-08-09 2018-08-07 0.066 754,000 +0 0.08% 49,764
2018-08-08 2018-08-06 0.070 754,000 +0 0.08% 52,780
2018-08-07 2018-08-03 0.070 754,000 +0 0.08% 52,780
2018-08-06 2018-08-02 0.065 754,000 +0 0.08% 49,010
2018-08-03 2018-08-01 0.070 754,000 +0 0.08% 52,780
2018-08-02 2018-07-31 0.066 754,000 +0 0.08% 49,764
2018-08-01 2018-07-30 0.068 754,000 +0 0.08% 51,272
2018-07-31 2018-07-27 0.061 754,000 +0 0.08% 45,994
2018-07-30 2018-07-26 0.066 754,000 +0 0.08% 49,764
2018-07-27 2018-07-25 0.065 754,000 +0 0.08% 49,010
2018-07-26 2018-07-24 0.061 754,000 +0 0.08% 45,994
2018-07-25 2018-07-23 0.061 754,000 +0 0.08% 45,994
2018-07-24 2018-07-20 0.061 754,000 +0 0.08% 45,994
2018-07-23 2018-07-19 0.061 754,000 +0 0.08% 45,994
2018-07-20 2018-07-18 0.060 754,000 +0 0.08% 45,240
2018-07-19 2018-07-17 0.065 754,000 +0 0.08% 49,010
2018-07-18 2018-07-16 0.063 754,000 +0 0.08% 47,502
2018-07-17 2018-07-13 0.060 754,000 +0 0.08% 45,240
2018-07-16 2018-07-12 0.060 754,000 +0 0.08% 45,240
2018-07-13 2018-07-11 0.060 754,000 +0 0.08% 45,240
2018-07-12 2018-07-10 0.060 754,000 +0 0.08% 45,240
2018-07-11 2018-07-09 0.065 754,000 +0 0.08% 49,010
2018-07-10 2018-07-06 0.064 754,000 +0 0.08% 48,256
2018-07-09 2018-07-05 0.064 754,000 +0 0.08% 48,256
2018-07-06 2018-07-04 0.065 754,000 +0 0.08% 49,010
2018-07-05 2018-07-03 0.067 754,000 +0 0.08% 50,518
2018-07-04 2018-06-29 0.066 754,000 +0 0.08% 49,764
2018-07-03 2018-06-28 0.066 754,000 +0 0.08% 49,764
2018-06-29 2018-06-27 0.067 754,000 +0 0.08% 50,518
2018-06-28 2018-06-26 0.066 754,000 +0 0.08% 49,764
2018-06-27 2018-06-25 0.065 754,000 +0 0.08% 49,010
2018-06-26 2018-06-22 0.063 754,000 +0 0.08% 47,502
2018-06-25 2018-06-21 0.069 754,000 +0 0.08% 52,026
2018-06-22 2018-06-20 0.069 754,000 +0 0.08% 52,026
2018-06-21 2018-06-19 0.067 754,000 +0 0.08% 50,518
2018-06-20 2018-06-15 0.068 754,000 +0 0.08% 51,272
2018-06-19 2018-06-14 0.068 754,000 +0 0.08% 51,272
2018-06-15 2018-06-13 0.070 754,000 +0 0.08% 52,780
2018-06-14 2018-06-12 0.070 754,000 +0 0.08% 52,780
2018-06-13 2018-06-11 0.070 754,000 +0 0.08% 52,780
2018-06-12 2018-06-08 0.067 754,000 +0 0.08% 50,518
2018-06-11 2018-06-07 0.070 754,000 +0 0.08% 52,780
2018-06-08 2018-06-06 0.070 754,000 +0 0.08% 52,780
2018-06-07 2018-06-05 0.071 754,000 +0 0.08% 53,534
2018-06-06 2018-06-04 0.071 754,000 +0 0.08% 53,534
2018-06-05 2018-06-01 0.069 754,000 +0 0.08% 52,026
2018-06-04 2018-05-31 0.069 754,000 +0 0.08% 52,026
2018-06-01 2018-05-30 0.070 754,000 +0 0.08% 52,780
2018-05-31 2018-05-29 0.069 754,000 +0 0.08% 52,026
2018-05-30 2018-05-28 0.068 754,000 +0 0.08% 51,272
2018-05-29 2018-05-25 0.068 754,000 +0 0.08% 51,272
2018-05-28 2018-05-24 0.068 754,000 +0 0.08% 51,272
2018-05-25 2018-05-23 0.068 754,000 +0 0.08% 51,272
2018-05-24 2018-05-21 0.068 754,000 +0 0.08% 51,272
2018-05-23 2018-05-18 0.068 754,000 +0 0.08% 51,272
2018-05-21 2018-05-17 0.068 754,000 +0 0.08% 51,272
2018-05-18 2018-05-16 0.070 754,000 +0 0.08% 52,780
2018-05-17 2018-05-15 0.070 754,000 +0 0.08% 52,780
2018-05-16 2018-05-14 0.067 754,000 +0 0.08% 50,518
2018-05-15 2018-05-11 0.071 754,000 +0 0.08% 53,534
2018-05-14 2018-05-10 0.069 754,000 +0 0.08% 52,026
2018-05-11 2018-05-09 0.066 754,000 +0 0.08% 49,764
2018-05-10 2018-05-08 0.066 754,000 +0 0.08% 49,764
2018-05-09 2018-05-07 0.069 754,000 +0 0.08% 52,026
2018-05-08 2018-05-04 0.069 754,000 +0 0.08% 52,026
2018-05-07 2018-05-03 0.069 754,000 +0 0.08% 52,026
2018-05-04 2018-05-02 0.065 754,000 +0 0.08% 49,010
2018-05-03 2018-04-30 0.065 754,000 +0 0.08% 49,010
2018-05-02 2018-04-27 0.065 754,000 +0 0.08% 49,010
2018-04-30 2018-04-26 0.065 754,000 +0 0.08% 49,010
2018-04-27 2018-04-25 0.066 754,000 +0 0.08% 49,764
2018-04-26 2018-04-24 0.066 754,000 +0 0.08% 49,764
2018-04-25 2018-04-23 0.067 754,000 +0 0.08% 50,518
2018-04-24 2018-04-20 0.068 754,000 +0 0.08% 51,272
2018-04-23 2018-04-19 0.066 754,000 +0 0.08% 49,764
2018-04-20 2018-04-18 0.069 754,000 +0 0.08% 52,026
2018-04-19 2018-04-17 0.069 754,000 +0 0.08% 52,026
2018-04-18 2018-04-16 0.070 754,000 +0 0.08% 52,780
2018-04-17 2018-04-13 0.071 754,000 +0 0.08% 53,534
2018-04-16 2018-04-12 0.072 754,000 +0 0.08% 54,288
2018-04-13 2018-04-11 0.071 754,000 +0 0.08% 53,534
2018-04-12 2018-04-10 0.068 754,000 +0 0.08% 51,272
2018-04-11 2018-04-09 0.069 754,000 +0 0.08% 52,026
2018-04-10 2018-04-06 0.069 754,000 +0 0.08% 52,026
2018-04-09 2018-04-04 0.069 754,000 +0 0.08% 52,026
2018-04-06 2018-04-03 0.069 754,000 +0 0.08% 52,026
2018-04-04 2018-03-29 0.071 754,000 +0 0.08% 53,534
2018-04-03 2018-03-28 0.072 754,000 +0 0.08% 54,288
2018-03-29 2018-03-27 0.072 754,000 +0 0.08% 54,288
2018-03-28 2018-03-26 0.070 754,000 +0 0.08% 52,780
2018-03-27 2018-03-23 0.069 754,000 +0 0.08% 52,026
2018-03-26 2018-03-22 0.070 754,000 +0 0.08% 52,780
2018-03-23 2018-03-21 0.067 754,000 +0 0.08% 50,518
2018-03-22 2018-03-20 0.072 754,000 +0 0.08% 54,288
2018-03-21 2018-03-19 0.069 754,000 +0 0.08% 52,026
2018-03-20 2018-03-16 0.070 754,000 +0 0.08% 52,780
2018-03-19 2018-03-15 0.079 754,000 +0 0.08% 59,566
2018-03-16 2018-03-14 0.075 754,000 +0 0.08% 56,550
2018-03-15 2018-03-13 0.079 754,000 +0 0.08% 59,566
2018-03-14 2018-03-12 0.078 754,000 +0 0.08% 58,812
2018-03-13 2018-03-09 0.078 754,000 +0 0.08% 58,812
2018-03-12 2018-03-08 0.082 754,000 +0 0.08% 61,828
2018-03-09 2018-03-07 0.082 754,000 +0 0.08% 61,828
2018-03-08 2018-03-06 0.081 754,000 +0 0.08% 61,074
2018-03-07 2018-03-05 0.081 754,000 +0 0.08% 61,074
2018-03-06 2018-03-02 0.084 754,000 +0 0.08% 63,336
2018-03-05 2018-03-01 0.084 754,000 +0 0.08% 63,336
2018-03-02 2018-02-28 0.084 754,000 +0 0.08% 63,336
2018-03-01 2018-02-27 0.083 754,000 +0 0.08% 62,582
2018-02-28 2018-02-26 0.082 754,000 +0 0.08% 61,828
2018-02-27 2018-02-23 0.083 754,000 +0 0.08% 62,582
2018-02-26 2018-02-22 0.083 754,000 +0 0.08% 62,582
2018-02-23 2018-02-21 0.080 754,000 +0 0.08% 60,320
2018-02-22 2018-02-20 0.085 754,000 +0 0.08% 64,090
2018-02-21 2018-02-15 0.080 754,000 +0 0.08% 60,320
2018-02-20 2018-02-13 0.073 754,000 +0 0.08% 55,042
2018-02-14 2018-02-12 0.081 754,000 +0 0.08% 61,074
2018-02-13 2018-02-09 0.082 754,000 +0 0.08% 61,828
2018-02-12 2018-02-08 0.084 754,000 +0 0.08% 63,336
2018-02-09 2018-02-07 0.086 754,000 +0 0.08% 64,844
2018-02-08 2018-02-06 0.082 754,000 +0 0.08% 61,828
2018-02-07 2018-02-05 0.087 754,000 +0 0.08% 65,598
2018-02-06 2018-02-02 0.087 754,000 +0 0.08% 65,598
2018-02-05 2018-02-01 0.083 754,000 +0 0.08% 62,582
2018-02-02 2018-01-31 0.083 754,000 +0 0.08% 62,582
2018-02-01 2018-01-30 0.086 754,000 +0 0.08% 64,844
2018-01-31 2018-01-29 0.088 754,000 +0 0.08% 66,352
2018-01-30 2018-01-26 0.089 754,000 +0 0.08% 67,106
2018-01-29 2018-01-25 0.089 754,000 +0 0.08% 67,106
2018-01-26 2018-01-24 0.091 754,000 +0 0.08% 68,614
2018-01-25 2018-01-23 0.093 754,000 +0 0.08% 70,122
2018-01-24 2018-01-22 0.092 754,000 +0 0.08% 69,368
2018-01-23 2018-01-19 0.093 754,000 +0 0.08% 70,122
2018-01-22 2018-01-18 0.094 754,000 +0 0.08% 70,876
2018-01-19 2018-01-17 0.096 754,000 +0 0.08% 72,384
2018-01-18 2018-01-16 0.092 754,000 +0 0.08% 69,368
2018-01-17 2018-01-15 0.097 754,000 +0 0.08% 73,138
2018-01-16 2018-01-12 0.093 754,000 +0 0.08% 70,122
2018-01-15 2018-01-11 0.087 754,000 +0 0.08% 65,598
2018-01-12 2018-01-10 0.089 754,000 +0 0.08% 67,106
2018-01-11 2018-01-09 0.092 754,000 +0 0.08% 69,368
2018-01-10 2018-01-08 0.091 754,000 +0 0.08% 68,614
2018-01-09 2018-01-05 0.094 754,000 +0 0.08% 70,876
2018-01-08 2018-01-04 0.092 754,000 +0 0.08% 69,368
2018-01-05 2018-01-03 0.098 754,000 +0 0.08% 73,892
2018-01-04 2018-01-02 0.086 754,000 +0 0.08% 64,844
2018-01-03 2017-12-29 0.089 754,000 +0 0.08% 67,106
2018-01-02 2017-12-28 0.089 754,000 +0 0.08% 67,106
2017-12-29 2017-12-27 0.089 754,000 +0 0.08% 67,106
2017-12-28 2017-12-22 0.091 754,000 +0 0.08% 68,614
2017-12-27 2017-12-21 0.091 754,000 +0 0.08% 68,614
2017-12-22 2017-12-20 0.091 754,000 +0 0.08% 68,614
2017-12-21 2017-12-19 0.089 754,000 +0 0.08% 67,106
2017-12-20 2017-12-18 0.088 754,000 +0 0.08% 66,352
2017-12-19 2017-12-15 0.095 754,000 +0 0.08% 71,630
2017-12-18 2017-12-14 0.085 754,000 +0 0.08% 64,090
2017-12-15 2017-12-13 0.078 754,000 +0 0.08% 58,812
2017-12-14 2017-12-12 0.076 754,000 +0 0.08% 57,304
2017-12-13 2017-12-11 0.080 754,000 +0 0.08% 60,320
2017-12-12 2017-12-08 0.082 754,000 +0 0.08% 61,828
2017-12-11 2017-12-07 0.081 754,000 +0 0.08% 61,074
2017-12-08 2017-12-06 0.088 754,000 +0 0.08% 66,352
2017-12-07 2017-12-05 0.098 754,000 +0 0.08% 73,892
2017-12-06 2017-12-04 0.099 754,000 +0 0.08% 74,646
2017-12-05 2017-12-01 0.096 754,000 +0 0.08% 72,384
2017-12-04 2017-11-30 0.099 754,000 +0 0.08% 74,646
2017-12-01 2017-11-29 0.100 754,000 -8,000 0.08% 75,400
2017-08-09 2017-08-07 0.148 762,000 -458,000 0.08% 112,776
2017-08-08 2017-08-04 0.143 1,220,000 -1,600,000 0.13% 174,460
2017-08-07 2017-08-03 0.132 2,820,000 +2,058,000 0.31% 372,240
2017-07-31 2017-07-27 0.119 762,000 -50,000 0.08% 90,678
2017-07-27 2017-07-25 0.119 812,000 +50,000 0.09% 96,628
2017-07-11 2017-07-07 0.125 762,000 -140,000 0.08% 95,250
2017-07-10 2017-07-06 0.140 902,000 +40,000 0.10% 126,280
2017-07-07 2017-07-05 0.148 862,000 +70,000 0.09% 127,576
2017-07-06 2017-07-04 0.152 792,000 +30,000 0.09% 120,384
2017-07-05 2017-07-03 0.163 762,000 +2,000 0.08% 124,206
2017-06-29 2017-06-27 0.194 760,000 -40,000 0.08% 147,440
2017-06-28 2017-06-26 0.206 800,000 +40,000 0.09% 164,800
2017-06-26 2017-06-22 0.210 760,000 -48,000 0.08% 159,600
2017-06-23 2017-06-21 0.209 808,000 +48,000 0.09% 168,872
2017-06-22 2017-06-20 0.208 760,000 -88,000 0.08% 158,080
2017-06-21 2017-06-19 0.231 848,000 -38,000 0.09% 195,888
2017-06-20 2017-06-16 0.221 886,000 +720,000 0.10% 195,806
2017-06-14 2017-06-12 1.770 166,000 +4,000 0.02% 293,820
2017-06-08 2017-06-06 1.900 162,000 +46,000 0.02% 307,800
2017-06-07 2017-06-05 1.910 116,000 +28,000 0.01% 221,560
2017-06-06 2017-06-02 1.900 88,000 +8,000 0.01% 167,200
2017-06-05 2017-06-01 1.930 80,000 -12,000 0.01% 154,400
2017-05-19 2017-05-17 1.910 92,000 +12,000 0.01% 175,720
2017-05-16 2017-05-12 1.880 80,000 +4,000 0.01% 150,400
2017-05-05 2017-05-02 2.010 76,000 +4,000 0.01% 152,760
2017-04-24 2017-04-20 1.640 72,000 -28,000 0.01% 118,080
2017-04-18 2017-04-12 5.260 100,000 +75,000 0.01% 526,000
2017-04-05 2017-03-31 4.780 25,000 +13,000 0.01% 119,500
2017-03-27 2017-03-23 4.460 12,000 +10,000 0.01% 53,520
2017-03-24 2017-03-22 4.400 2,000 -37,000 0.00% 8,800
2017-03-22 2017-03-20 4.300 39,000 +22,000 0.02% 167,700
2017-03-21 2017-03-17 4.340 17,000 +2,000 0.01% 73,780
2017-03-17 2017-03-15 4.360 15,000 -55,000 0.01% 65,400
2017-03-16 2017-03-14 4.200 70,000 +70,000 0.03% 294,000
2017-03-13 2017-03-09 4.320 0 -11,000
2017-03-08 2017-03-06 4.540 11,000 +11,000 0.00% 49,940
2017-03-03 2017-03-01 4.040 0 -2,000
2017-03-02 2017-02-28 4.080 2,000 +2,000 0.00% 8,160
2017-02-27 2017-02-23 4.200 0 -21,000
2017-01-26 2017-01-24 4.660 21,000 +21,000 0.01% 97,860
2017-01-16 2017-01-12 5.080 0 -29,000
2017-01-13 2017-01-11 5.060 29,000 +18,000 0.01% 146,740
2017-01-06 2017-01-04 5.000 11,000 +11,000 0.00% 55,000
2016-11-22 2016-11-18 4.800 0 -13,000
2016-11-21 2016-11-17 4.840 13,000 +13,000 0.01% 62,920
2016-05-04 2016-04-29 0.531 0 -84,410
2016-05-03 2016-04-28 0.535 84,410 +84,410 0.11% 45,200
2015-09-29 2015-09-24 0.943 0 -37,141
2015-09-18 2015-09-16 1.232 37,141 +37,141 0.05% 45,761
2015-08-24 2015-08-20 0.938 0 -64,152
2015-08-18 2015-08-14 1.099 64,152 +64,152 0.09% 70,528
2015-07-27 2015-07-23 0.962 0 -204,273
2015-06-25 2015-06-23 1.043 204,273 +204,273 0.27% 212,960
2014-01-28 2014-01-24 1.896 0 -10,467
2014-01-24 2014-01-22 2.275 10,467 +10,467 0.02% 23,808
2013-12-06 2013-12-04 2.488 0 -6,753
2013-12-05 2013-12-03 2.275 6,753 +2,364 0.01% 15,360
2013-12-04 2013-12-02 2.251 4,389 +2,363 0.01% 9,879
2013-12-03 2013-11-29 2.606 2,026 +2,026 0.00% 5,280
2013-08-08 2013-08-06 5.221 0 -1,931
2013-08-07 2013-08-05 5.743 1,931 +1,931 0.01% 11,090
2012-02-16 2012-02-14 15.532 0 -1,900
2011-05-12 2011-05-09 14.358 1,900 +1,900 0.01% 27,279
2010-09-14 2010-09-10 19.317 0 -1,686
2010-09-13 2010-09-09 17.882 1,686 -1,685 0.02% 30,149
2010-08-18 2010-08-16 18.143 3,371 -460 0.03% 61,159
2010-07-20 2010-07-16 18.143 3,831 -30 0.04% 69,505
2010-06-18 2010-06-15 18.926 3,861 -307 0.04% 73,073
2010-06-04 2010-06-02 17.882 4,168 +2,391 0.04% 74,531
2010-05-28 2010-05-26 20.492 1,777 +1,777 0.02% 36,415
2007-06-26 2007-06-22 127.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top