History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-27 2021-08-25 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-26 2021-08-24 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-25 2021-08-23 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-24 2021-08-20 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-23 2021-08-19 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-20 2021-08-18 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-19 2021-08-17 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-18 2021-08-16 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-17 2021-08-13 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-16 2021-08-12 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-13 2021-08-11 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-12 2021-08-10 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-11 2021-08-09 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-10 2021-08-06 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-09 2021-08-05 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-06 2021-08-04 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-05 2021-08-03 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-04 2021-08-02 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-03 2021-07-30 0.050 64,323,754 +0 6.97% 3,216,188
2021-08-02 2021-07-29 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-30 2021-07-28 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-29 2021-07-27 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-28 2021-07-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-27 2021-07-23 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-26 2021-07-22 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-23 2021-07-21 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-22 2021-07-20 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-21 2021-07-19 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-20 2021-07-16 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-19 2021-07-15 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-16 2021-07-14 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-15 2021-07-13 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-14 2021-07-12 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-13 2021-07-09 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-12 2021-07-08 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-09 2021-07-07 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-08 2021-07-06 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-07 2021-07-05 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-06 2021-07-02 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-05 2021-06-30 0.050 64,323,754 +0 6.97% 3,216,188
2021-07-02 2021-06-29 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-30 2021-06-28 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-29 2021-06-25 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-28 2021-06-24 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-25 2021-06-23 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-24 2021-06-22 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-23 2021-06-21 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-22 2021-06-18 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-21 2021-06-17 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-18 2021-06-16 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-17 2021-06-15 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-16 2021-06-11 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-15 2021-06-10 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-11 2021-06-09 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-10 2021-06-08 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-09 2021-06-07 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-08 2021-06-04 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-07 2021-06-03 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-04 2021-06-02 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-03 2021-06-01 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-02 2021-05-31 0.050 64,323,754 +0 6.97% 3,216,188
2021-06-01 2021-05-28 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-31 2021-05-27 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-28 2021-05-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-27 2021-05-25 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-26 2021-05-24 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-25 2021-05-21 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-24 2021-05-20 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-21 2021-05-18 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-20 2021-05-17 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-18 2021-05-14 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-17 2021-05-13 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-14 2021-05-12 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-13 2021-05-11 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-12 2021-05-10 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-11 2021-05-07 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-10 2021-05-06 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-07 2021-05-05 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-06 2021-05-04 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-05 2021-05-03 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-04 2021-04-30 0.050 64,323,754 +0 6.97% 3,216,188
2021-05-03 2021-04-29 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-30 2021-04-28 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-29 2021-04-27 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-28 2021-04-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-27 2021-04-23 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-26 2021-04-22 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-23 2021-04-21 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-22 2021-04-20 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-21 2021-04-19 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-20 2021-04-16 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-19 2021-04-15 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-16 2021-04-14 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-15 2021-04-13 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-14 2021-04-12 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-13 2021-04-09 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-12 2021-04-08 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-09 2021-04-07 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-08 2021-04-01 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-07 2021-03-31 0.050 64,323,754 +0 6.97% 3,216,188
2021-04-01 2021-03-30 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-31 2021-03-29 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-30 2021-03-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-29 2021-03-25 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-26 2021-03-24 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-25 2021-03-23 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-24 2021-03-22 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-23 2021-03-19 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-22 2021-03-18 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-19 2021-03-17 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-18 2021-03-16 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-17 2021-03-15 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-16 2021-03-12 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-15 2021-03-11 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-12 2021-03-10 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-11 2021-03-09 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-10 2021-03-08 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-09 2021-03-05 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-08 2021-03-04 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-05 2021-03-03 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-04 2021-03-02 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-03 2021-03-01 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-02 2021-02-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-03-01 2021-02-25 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-26 2021-02-24 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-25 2021-02-23 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-24 2021-02-22 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-23 2021-02-19 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-22 2021-02-18 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-19 2021-02-17 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-18 2021-02-16 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-17 2021-02-11 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-16 2021-02-09 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-10 2021-02-08 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-09 2021-02-05 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-08 2021-02-04 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-05 2021-02-03 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-04 2021-02-02 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-03 2021-02-01 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-02 2021-01-29 0.050 64,323,754 +0 6.97% 3,216,188
2021-02-01 2021-01-28 0.050 64,323,754 +0 6.97% 3,216,188
2021-01-29 2021-01-27 0.050 64,323,754 +0 6.97% 3,216,188
2021-01-28 2021-01-26 0.050 64,323,754 +0 6.97% 3,216,188
2021-01-27 2021-01-25 0.050 64,323,754 +0 6.97% 3,216,188
2021-01-26 2021-01-22 0.050 64,323,754 +0 6.97% 3,216,188
2021-01-25 2021-01-21 0.050 64,323,754 +640 6.97% 3,216,188
2020-05-04 2020-04-28 0.050 64,323,114 -15,000,000 6.97% 3,216,156
2020-03-24 2020-03-20 0.046 79,323,114 +150,000 8.60% 3,648,863
2020-03-06 2020-03-04 0.049 79,173,114 -1,000,000 8.58% 3,879,483
2020-03-05 2020-03-03 0.047 80,173,114 -4,000 8.69% 3,768,136
2020-03-02 2020-02-27 0.044 80,177,114 -2,000 8.69% 3,527,793
2020-02-24 2020-02-20 0.050 80,179,114 +3,300,000 8.69% 4,008,956
2020-02-19 2020-02-17 0.048 76,879,114 -20,000 8.33% 3,690,197
2020-02-11 2020-02-07 0.050 76,899,114 +3,000,000 8.33% 3,844,956
2020-01-10 2020-01-08 0.047 73,899,114 -22,000 8.01% 3,473,258
2020-01-08 2020-01-06 0.046 73,921,114 -20,000 8.01% 3,400,371
2020-01-07 2020-01-03 0.050 73,941,114 -2,000 8.01% 3,697,056
2019-12-17 2019-12-13 0.054 73,943,114 -38,000 8.01% 3,992,928
2019-11-25 2019-11-21 0.054 73,981,114 -3,000,000 8.02% 3,994,980
2019-11-22 2019-11-20 0.052 76,981,114 -2,000,000 8.34% 4,003,018
2019-10-31 2019-10-29 0.053 78,981,114 -400,000 8.56% 4,185,999
2019-10-18 2019-10-16 0.052 79,381,114 -2,000 8.60% 4,127,818
2019-10-16 2019-10-14 0.051 79,383,114 -212,000 8.60% 4,048,539
2019-09-27 2019-09-25 0.050 79,595,114 -24,000 8.63% 3,979,756
2019-08-13 2019-08-09 0.045 79,619,114 +4,000 8.63% 3,582,860
2019-08-12 2019-08-08 0.042 79,615,114 -180,000 8.63% 3,343,835
2019-06-27 2019-06-25 0.052 79,795,114 +1,000,000 8.65% 4,149,346
2019-06-26 2019-06-24 0.053 78,795,114 -120,000 8.54% 4,176,141
2019-05-31 2019-05-29 0.054 78,915,114 +4,842,000 8.55% 4,261,416
2019-05-30 2019-05-28 0.050 74,073,114 +2,154,000 8.03% 3,703,656
2019-05-27 2019-05-23 0.050 71,919,114 +900,000 7.79% 3,595,956
2019-05-02 2019-04-29 0.051 71,019,114 -64,000 7.70% 3,621,975
2019-04-30 2019-04-26 0.049 71,083,114 -12,000 7.70% 3,483,073
2019-03-21 2019-03-19 0.055 71,095,114 +190,000 7.70% 3,910,231
2019-03-14 2019-03-12 0.048 70,905,114 -4,000 7.68% 3,403,445
2019-03-11 2019-03-07 0.054 70,909,114 -144,000 7.68% 3,829,092
2019-03-08 2019-03-06 0.058 71,053,114 +224,000 7.70% 4,121,081
2019-02-28 2019-02-26 0.053 70,829,114 +1,054,000 7.68% 3,753,943
2019-02-26 2019-02-22 0.052 69,775,114 -8,000 7.56% 3,628,306
2019-02-25 2019-02-21 0.052 69,783,114 -112,000 7.56% 3,628,722
2019-02-22 2019-02-20 0.050 69,895,114 +138,000 7.57% 3,494,756
2019-02-21 2019-02-19 0.046 69,757,114 +2,820,000 7.56% 3,208,827
2019-02-12 2019-02-08 0.053 66,937,114 -34,000 7.25% 3,547,667
2019-01-21 2019-01-17 0.050 66,971,114 -148,000 7.26% 3,348,556
2019-01-18 2019-01-16 0.048 67,119,114 -6,000 7.27% 3,221,717
2019-01-15 2019-01-11 0.050 67,125,114 -14,000 7.27% 3,356,256
2019-01-14 2019-01-10 0.049 67,139,114 +38,000 7.28% 3,289,817
2019-01-04 2019-01-02 0.050 67,101,114 +130,000 7.27% 3,355,056
2019-01-02 2018-12-27 0.051 66,971,114 +3,966,000 7.26% 3,415,527
2018-12-27 2018-12-20 0.051 63,005,114 -2,000 6.83% 3,213,261
2018-12-13 2018-12-11 0.053 63,007,114 +1,650,000 6.83% 3,339,377
2018-12-11 2018-12-07 0.052 61,357,114 +2,240,000 6.65% 3,190,570
2018-11-29 2018-11-27 0.055 59,117,114 +154,000 6.41% 3,251,441
2018-11-28 2018-11-26 0.055 58,963,114 +16,848,000 6.39% 3,242,971
2018-11-20 2018-11-16 0.054 42,115,114 -52,000 4.56% 2,274,216
2018-11-06 2018-11-02 0.049 42,167,114 -408,000 4.57% 2,066,189
2018-11-05 2018-11-01 0.048 42,575,114 +266,000 4.61% 2,043,605
2018-10-30 2018-10-26 0.047 42,309,114 -3,362,000 4.59% 1,988,528
2018-10-24 2018-10-22 0.054 45,671,114 +1,238,000 4.95% 2,466,240
2018-10-22 2018-10-18 0.051 44,433,114 +398,000 4.82% 2,266,089
2018-10-18 2018-10-15 0.051 44,035,114 +372,000 4.77% 2,245,791
2018-10-03 2018-09-28 0.055 43,663,114 -180,000 4.73% 2,401,471
2018-08-23 2018-08-21 0.057 43,843,114 +80,000 4.75% 2,499,057
2018-08-22 2018-08-20 0.057 43,763,114 +1,000,000 4.74% 2,494,497
2018-08-20 2018-08-16 0.061 42,763,114 +500,000 4.63% 2,608,550
2018-08-17 2018-08-15 0.067 42,263,114 +1,000,000 4.58% 2,831,629
2018-08-13 2018-08-09 0.070 41,263,114 +6,800,000 4.47% 2,888,418
2018-08-10 2018-08-08 0.070 34,463,114 +510,000 3.73% 2,412,418
2018-08-07 2018-08-03 0.070 33,953,114 +678,000 3.68% 2,376,718
2018-08-06 2018-08-02 0.065 33,275,114 +2,100,000 3.61% 2,162,882
2018-08-03 2018-08-01 0.070 31,175,114 -100,000 3.38% 2,182,258
2018-08-02 2018-07-31 0.066 31,275,114 +710,000 3.39% 2,064,158
2018-07-26 2018-07-24 0.061 30,565,114 +260,000 3.31% 1,864,472
2018-07-19 2018-07-17 0.065 30,305,114 -76,000 3.28% 1,969,832
2018-07-18 2018-07-16 0.063 30,381,114 -84,000 3.29% 1,914,010
2018-07-16 2018-07-12 0.060 30,465,114 +616,000 3.30% 1,827,907
2018-07-13 2018-07-11 0.060 29,849,114 +666,000 3.23% 1,790,947
2018-07-11 2018-07-09 0.065 29,183,114 +1,300,000 3.16% 1,896,902
2018-07-10 2018-07-06 0.064 27,883,114 +80,000 3.02% 1,784,519
2018-07-09 2018-07-05 0.064 27,803,114 -380,000 3.01% 1,779,399
2018-07-06 2018-07-04 0.065 28,183,114 +170,000 3.05% 1,831,902
2018-06-26 2018-06-22 0.063 28,013,114 +500,000 3.04% 1,764,826
2018-06-22 2018-06-20 0.069 27,513,114 +70,000 2.98% 1,898,405
2018-06-21 2018-06-19 0.067 27,443,114 +1,226,000 2.97% 1,838,689
2018-06-20 2018-06-15 0.068 26,217,114 +78,000 2.84% 1,782,764
2018-06-19 2018-06-14 0.068 26,139,114 +180,000 2.83% 1,777,460
2018-06-06 2018-06-04 0.071 25,959,114 +10,000,000 2.81% 1,843,097
2018-06-05 2018-06-01 0.069 15,959,114 +14,000 1.73% 1,101,179
2018-06-01 2018-05-30 0.070 15,945,114 +398,000 1.73% 1,116,158
2018-05-21 2018-05-17 0.068 15,547,114 +560,000 1.68% 1,057,204
2018-05-18 2018-05-16 0.070 14,987,114 +20,000 1.62% 1,049,098
2018-05-07 2018-05-03 0.069 14,967,114 -204,000 1.62% 1,032,731
2018-04-10 2018-04-06 0.069 15,171,114 +622,000 1.64% 1,046,807
2018-04-06 2018-04-03 0.069 14,549,114 +200,000 1.58% 1,003,889
2018-03-23 2018-03-21 0.067 14,349,114 +2,000,000 1.56% 961,391
2018-03-22 2018-03-20 0.072 12,349,114 +1,000,000 1.34% 889,136
2018-03-21 2018-03-19 0.069 11,349,114 +300,000 1.23% 783,089
2018-03-20 2018-03-16 0.070 11,049,114 +500,000 1.20% 773,438
2018-02-09 2018-02-07 0.086 10,549,114 -200,000 1.14% 907,224
2018-02-06 2018-02-02 0.087 10,749,114 +120,000 1.16% 935,173
2018-02-02 2018-01-31 0.083 10,629,114 -410,000 1.15% 882,216
2018-02-01 2018-01-30 0.086 11,039,114 -438,000 1.20% 949,364
2018-01-22 2018-01-18 0.094 11,477,114 -2,000 1.24% 1,078,849
2018-01-19 2018-01-17 0.096 11,479,114 -50,000 1.24% 1,101,995
2018-01-17 2018-01-15 0.097 11,529,114 -200,000 1.25% 1,118,324
2018-01-16 2018-01-12 0.093 11,729,114 -120,000 1.27% 1,090,808
2018-01-10 2018-01-08 0.091 11,849,114 +2,000 1.28% 1,078,269
2018-01-05 2018-01-03 0.098 11,847,114 +200,000 1.28% 1,161,017
2018-01-02 2017-12-28 0.089 11,647,114 +2,000 1.26% 1,036,593
2017-12-19 2017-12-15 0.095 11,645,114 -52,000 1.26% 1,106,286
2017-12-13 2017-12-11 0.080 11,697,114 +2,000 1.27% 935,769
2017-11-27 2017-11-23 0.105 11,695,114 -22,000 1.27% 1,227,987
2017-11-24 2017-11-22 0.105 11,717,114 -50,000 1.27% 1,230,297
2017-11-21 2017-11-17 0.113 11,767,114 -24,000 1.28% 1,329,684
2017-11-06 2017-11-02 0.114 11,791,114 +30,000 1.28% 1,344,187
2017-10-30 2017-10-26 0.115 11,761,114 -50,000 1.27% 1,352,528
2017-10-23 2017-10-19 0.118 11,811,114 -76,000 1.28% 1,393,711
2017-10-20 2017-10-18 0.117 11,887,114 -4,000 1.29% 1,390,792
2017-10-19 2017-10-17 0.120 11,891,114 -150,000 1.29% 1,426,934
2017-10-18 2017-10-16 0.121 12,041,114 -30,000 1.30% 1,456,975
2017-10-17 2017-10-13 0.120 12,071,114 -100,000 1.31% 1,448,534
2017-10-16 2017-10-12 0.120 12,171,114 +320,000 1.32% 1,460,534
2017-10-13 2017-10-11 0.114 11,851,114 +30,000 1.28% 1,351,027
2017-09-29 2017-09-27 0.116 11,821,114 +260,000 1.28% 1,371,249
2017-09-28 2017-09-26 0.118 11,561,114 -120,000 1.25% 1,364,211
2017-09-27 2017-09-25 0.118 11,681,114 +50,000 1.27% 1,378,371
2017-09-26 2017-09-22 0.120 11,631,114 +448,000 1.26% 1,395,734
2017-09-22 2017-09-20 0.127 11,183,114 -4,000 1.21% 1,420,255
2017-09-21 2017-09-19 0.132 11,187,114 -666,000 1.21% 1,476,699
2017-09-05 2017-09-01 0.122 11,853,114 -12,000 1.28% 1,446,080
2017-09-04 2017-08-31 0.121 11,865,114 -20,000 1.29% 1,435,679
2017-08-30 2017-08-28 0.120 11,885,114 -62,000 1.29% 1,426,214
2017-08-29 2017-08-25 0.120 11,947,114 +30,000 1.29% 1,433,654
2017-08-22 2017-08-18 0.120 11,917,114 +40,000 1.29% 1,430,054
2017-08-16 2017-08-14 0.121 11,877,114 +98,000 1.29% 1,437,131
2017-08-15 2017-08-11 0.122 11,779,114 +1,148,000 1.28% 1,437,052
2017-08-10 2017-08-08 0.143 10,631,114 +214,000 1.15% 1,520,249
2017-08-09 2017-08-07 0.148 10,417,114 -86,000 1.13% 1,541,733
2017-08-08 2017-08-04 0.143 10,503,114 -350,000 1.14% 1,501,945
2017-08-07 2017-08-03 0.132 10,853,114 +46,000 1.18% 1,432,611
2017-08-04 2017-08-02 0.114 10,807,114 -22,000 1.17% 1,232,011
2017-08-03 2017-08-01 0.116 10,829,114 -178,000 1.17% 1,256,177
2017-08-02 2017-07-31 0.114 11,007,114 +52,000 1.19% 1,254,811
2017-08-01 2017-07-28 0.116 10,955,114 +2,000 1.19% 1,270,793
2017-07-31 2017-07-27 0.119 10,953,114 +100,000 1.19% 1,303,421
2017-07-27 2017-07-25 0.119 10,853,114 +200,000 1.18% 1,291,521
2017-07-26 2017-07-24 0.118 10,653,114 -12,000 1.15% 1,257,067
2017-07-25 2017-07-21 0.118 10,665,114 +100,000 1.16% 1,258,483
2017-07-20 2017-07-18 0.123 10,565,114 -202,000 1.14% 1,299,509
2017-07-19 2017-07-17 0.116 10,767,114 +114,000 1.17% 1,248,985
2017-07-17 2017-07-13 0.123 10,653,114 -170,000 1.15% 1,310,333
2017-07-14 2017-07-12 0.127 10,823,114 +228,000 1.17% 1,374,535
2017-07-13 2017-07-11 0.118 10,595,114 +180,000 1.15% 1,250,223
2017-07-12 2017-07-10 0.124 10,415,114 +204,000 1.13% 1,291,474
2017-07-11 2017-07-07 0.125 10,211,114 -216,000 1.11% 1,276,389
2017-07-10 2017-07-06 0.140 10,427,114 +2,000 1.13% 1,459,796
2017-07-07 2017-07-05 0.148 10,425,114 -154,000 1.13% 1,542,917
2017-07-06 2017-07-04 0.152 10,579,114 -2,098,000 1.15% 1,608,025
2017-07-05 2017-07-03 0.163 12,677,114 -20,000 1.37% 2,066,370
2017-07-04 2017-06-30 0.166 12,697,114 -560,000 1.38% 2,107,721
2017-07-03 2017-06-29 0.167 13,257,114 +2,794,000 1.44% 2,213,938
2017-06-30 2017-06-28 0.159 10,463,114 -920,000 1.13% 1,663,635
2017-06-29 2017-06-27 0.194 11,383,114 +218,000 1.23% 2,208,324
2017-06-28 2017-06-26 0.206 11,165,114 -9,512,000 1.21% 2,300,013
2017-06-27 2017-06-23 0.208 20,677,114 +92,000 2.24% 4,300,840
2017-06-26 2017-06-22 0.210 20,585,114 +268,000 2.23% 4,322,874
2017-06-23 2017-06-21 0.209 20,317,114 -6,492,000 2.20% 4,246,277
2017-06-22 2017-06-20 0.208 26,809,114 +5,546,000 2.91% 5,576,296
2017-06-21 2017-06-19 0.231 21,263,114 +14,350,000 2.30% 4,911,779
2017-06-20 2017-06-16 0.221 6,913,114 +3,877,896 0.75% 1,527,798
2017-06-19 2017-06-15 1.530 3,035,218 +70,000 0.33% 4,643,884
2017-06-16 2017-06-14 1.530 2,965,218 -96,000 0.32% 4,536,784
2017-06-15 2017-06-13 1.690 3,061,218 +212,000 0.33% 5,173,458
2017-06-14 2017-06-12 1.770 2,849,218 +108,000 0.31% 5,043,116
2017-06-13 2017-06-09 1.770 2,741,218 +62,000 0.30% 4,851,956
2017-06-12 2017-06-08 1.760 2,679,218 +102,000 0.29% 4,715,424
2017-06-09 2017-06-07 1.840 2,577,218 +60,000 0.28% 4,742,081
2017-06-08 2017-06-06 1.900 2,517,218 +68,000 0.27% 4,782,714
2017-06-07 2017-06-05 1.910 2,449,218 +100,000 0.27% 4,678,006
2017-06-06 2017-06-02 1.900 2,349,218 +46,000 0.25% 4,463,514
2017-06-05 2017-06-01 1.930 2,303,218 +114,000 0.25% 4,445,211
2017-06-02 2017-05-31 1.910 2,189,218 -872,000 0.24% 4,181,406
2017-06-01 2017-05-29 1.860 3,061,218 +10,000 0.33% 5,693,865
2017-05-31 2017-05-26 1.850 3,051,218 -110,000 0.33% 5,644,753
2017-05-29 2017-05-25 1.820 3,161,218 +56,000 0.34% 5,753,417
2017-05-26 2017-05-24 1.870 3,105,218 +250,800 0.34% 5,806,758
2017-05-25 2017-05-23 1.890 2,854,418 -16,000 0.31% 5,394,850
2017-05-24 2017-05-22 1.920 2,870,418 +48,000 0.31% 5,511,203
2017-05-22 2017-05-18 1.920 2,822,418 -44,000 0.31% 5,419,043
2017-05-19 2017-05-17 1.910 2,866,418 +74,000 0.31% 5,474,858
2017-05-18 2017-05-16 1.910 2,792,418 -32,000 0.30% 5,333,518
2017-05-17 2017-05-15 1.890 2,824,418 -8,000 0.31% 5,338,150
2017-05-16 2017-05-12 1.880 2,832,418 +68,000 0.31% 5,324,946
2017-05-15 2017-05-11 1.920 2,764,418 +56,000 0.30% 5,307,683
2017-05-12 2017-05-10 1.940 2,708,418 +6,000 0.29% 5,254,331
2017-05-11 2017-05-09 1.920 2,702,418 +74,000 0.29% 5,188,643
2017-05-10 2017-05-08 1.930 2,628,418 -104,000 0.28% 5,072,847
2017-05-09 2017-05-05 1.900 2,732,418 +216,000 0.30% 5,191,594
2017-05-08 2017-05-04 2.000 2,516,418 +62,000 0.27% 5,032,836
2017-05-05 2017-05-02 2.010 2,454,418 +96,000 0.27% 4,933,380
2017-05-04 2017-04-28 1.940 2,358,418 +416,000 0.26% 4,575,331
2017-05-02 2017-04-27 1.870 1,942,418 +392,000 0.21% 3,632,322
2017-04-28 2017-04-26 1.820 1,550,418 +28,000 0.17% 2,821,761
2017-04-27 2017-04-25 1.740 1,522,418 -124,000 0.16% 2,649,007
2017-04-26 2017-04-24 1.650 1,646,418 +300,000 0.18% 2,716,590
2017-04-25 2017-04-21 1.660 1,346,418 +40,000 0.15% 2,235,054
2017-04-24 2017-04-20 1.640 1,306,418 +164,000 0.14% 2,142,526
2017-04-21 2017-04-19 1.650 1,142,418 +348,000 0.12% 1,884,990
2017-04-20 2017-04-18 1.640 794,418 +116,000 0.09% 1,302,846
2017-04-19 2017-04-13 6.200 678,418 +80,800 0.07% 4,206,192
2017-04-18 2017-04-12 5.260 597,618 +439,213 0.06% 3,143,471
2017-04-13 2017-04-11 4.920 158,405 +1,000 0.07% 779,353
2017-04-10 2017-04-06 4.840 157,405 -2,000 0.07% 761,840
2017-04-07 2017-04-05 4.800 159,405 +2,000 0.07% 765,144
2017-04-05 2017-03-31 4.780 157,405 -4,000 0.07% 752,396
2017-03-31 2017-03-29 4.800 161,405 -20,000 0.07% 774,744
2017-03-30 2017-03-28 4.760 181,405 -4,000 0.08% 863,488
2017-03-29 2017-03-27 4.700 185,405 -2,000 0.08% 871,404
2017-03-27 2017-03-23 4.460 187,405 -2,000 0.08% 835,826
2017-03-15 2017-03-13 4.300 189,405 +1,000 0.08% 814,442
2017-03-07 2017-03-03 4.560 188,405 -6,000 0.08% 859,127
2017-02-23 2017-02-21 4.420 194,405 +6,000 0.08% 859,270
2017-02-22 2017-02-20 4.540 188,405 -6,000 0.08% 855,359
2017-02-08 2017-02-06 4.660 194,405 +6,000 0.08% 905,927
2017-01-13 2017-01-11 5.060 188,405 -9,729 0.08% 953,329
2017-01-12 2017-01-10 4.900 198,134 +4,000 0.09% 970,857
2017-01-11 2017-01-09 4.880 194,134 -4,000 0.08% 947,374
2017-01-10 2017-01-06 4.940 198,134 +8,000 0.09% 978,782
2017-01-06 2017-01-04 5.000 190,134 -1,000 0.08% 950,670
2017-01-05 2017-01-03 4.980 191,134 +1,000 0.08% 951,847
2016-12-23 2016-12-21 5.180 190,134 -8,000 0.08% 984,894
2016-12-21 2016-12-19 5.100 198,134 -8,000 0.09% 1,010,483
2016-12-09 2016-12-07 4.840 206,134 -4,000 0.09% 997,689
2016-12-06 2016-12-02 4.760 210,134 -2,000 0.09% 1,000,238
2016-11-21 2016-11-17 4.840 212,134 -4,000 0.09% 1,026,729
2016-11-07 2016-11-03 4.500 216,134 -10,000 0.09% 972,603
2016-11-01 2016-10-28 4.580 226,134 -4,000 0.10% 1,035,694
2016-10-31 2016-10-27 4.180 230,134 -1,000 0.10% 961,960
2016-10-28 2016-10-26 4.640 231,134 +3,000 0.10% 1,072,462
2016-10-27 2016-10-25 4.820 228,134 +11,000 0.10% 1,099,606
2016-10-26 2016-10-24 5.200 217,134 -5,000 0.09% 1,129,097
2016-10-24 2016-10-19 4.960 222,134 +8,000 0.10% 1,101,785
2016-10-19 2016-10-17 5.240 214,134 -16,200 0.09% 1,122,062
2016-10-18 2016-10-14 5.320 230,334 +4,000 0.10% 1,225,377
2016-10-13 2016-10-11 5.500 226,334 +1,000 0.10% 1,244,837
2016-10-11 2016-10-06 5.520 225,334 -12,000 0.10% 1,243,844
2016-10-06 2016-10-04 5.600 237,334 -1,000 0.10% 1,329,070
2016-10-03 2016-09-29 5.580 238,334 +5,000 0.10% 1,329,904
2016-09-30 2016-09-28 5.640 233,334 -26,000 0.10% 1,316,004
2016-09-29 2016-09-27 5.100 259,334 -6,000 0.11% 1,322,603
2016-09-26 2016-09-22 5.020 265,334 +6,000 0.12% 1,331,977
2016-09-23 2016-09-21 4.920 259,334 -18,000 0.11% 1,275,923
2016-09-22 2016-09-20 4.780 277,334 +7,000 0.12% 1,325,657
2016-09-21 2016-09-19 4.940 270,334 -17,000 0.12% 1,335,450
2016-09-20 2016-09-15 5.400 287,334 -5,000 0.12% 1,551,604
2016-09-19 2016-09-14 5.360 292,334 -59,000 0.13% 1,566,910
2016-09-15 2016-09-13 4.980 351,334 -71,000 0.15% 1,749,643
2016-09-14 2016-09-12 4.860 422,334 -17,000 0.18% 2,052,543
2016-09-13 2016-09-09 4.540 439,334 +30,000 0.19% 1,994,576
2016-09-12 2016-09-08 4.200 409,334 +49,000 0.18% 1,719,203
2016-09-09 2016-09-07 3.740 360,334 -14,800 0.16% 1,347,649
2016-09-06 2016-09-02 3.420 375,134 +2,000 0.16% 1,282,958
2016-08-31 2016-08-29 3.500 373,134 -10,400 0.16% 1,305,969
2016-08-26 2016-08-24 3.340 383,534 -6,000 0.17% 1,281,004
2016-08-24 2016-08-22 3.460 389,534 +3,600 0.17% 1,347,788
2016-08-23 2016-08-19 3.400 385,934 -50,000 0.17% 1,312,176
2016-08-22 2016-08-18 3.400 435,934 +4,800 0.19% 1,482,176
2016-08-19 2016-08-17 3.100 431,134 +4,000 0.19% 1,336,515
2016-08-18 2016-08-16 3.100 427,134 +6,000 0.19% 1,324,115
2016-08-17 2016-08-15 2.580 421,134 +12,000 0.18% 1,086,526
2016-08-15 2016-08-11 2.800 409,134 +20,800 0.18% 1,145,575
2016-08-11 2016-08-09 0.855 388,334 -1,189,002 0.17% 332,026
2016-08-10 2016-08-08 0.960 1,577,336 +1,100,036 0.17% 1,514,243
2016-08-09 2016-08-05 0.915 477,300 -59,200 0.67% 436,730
2016-08-08 2016-08-04 0.810 536,500 -336,000 0.76% 434,565
2016-08-01 2016-07-28 0.615 872,500 +20,800 1.23% 536,588
2016-07-29 2016-07-27 0.570 851,700 -16,000 1.20% 485,469
2016-07-11 2016-07-07 0.502 867,700 +80,000 1.22% 435,852
2016-07-08 2016-07-06 0.512 787,700 -43,426 1.11% 403,133
2016-07-07 2016-07-05 0.493 831,126 +43,893 1.11% 409,604
2016-05-11 2016-05-09 0.602 787,233 -47,270 1.05% 473,774
2016-05-09 2016-05-05 0.616 834,503 -62,464 1.11% 514,085
2016-04-12 2016-04-08 0.550 896,967 +182,327 1.20% 493,058
2016-03-30 2016-03-24 0.578 714,640 +42,205 0.95% 413,153
2016-03-16 2016-03-14 0.616 672,435 +3,377 0.90% 414,245
2016-03-03 2016-03-01 0.711 669,058 -59,088 0.89% 475,575
2016-02-24 2016-02-22 0.735 728,146 -8,441 0.97% 534,828
2015-12-23 2015-12-21 0.829 736,587 -16,882 0.98% 610,838
2015-10-13 2015-10-09 0.867 753,469 -33,764 1.01% 653,402
2015-10-07 2015-10-05 0.891 787,233 +33,764 1.05% 701,334
2015-09-29 2015-09-24 0.943 753,469 +67,528 1.01% 710,530
2015-09-18 2015-09-16 1.232 685,941 -20,258 0.92% 845,131
2015-08-06 2015-08-04 0.867 706,199 -20,259 0.94% 612,410
2015-07-31 2015-07-29 0.910 726,458 -8,441 0.97% 660,961
2015-07-30 2015-07-28 0.900 734,899 +8,441 0.98% 661,676
2015-07-09 2015-07-07 0.630 726,458 -202,585 0.97% 457,853
2015-07-08 2015-07-06 0.739 929,043 -104,668 1.24% 686,791
2015-07-02 2015-06-29 1.019 1,033,711 -37,141 1.38% 1,053,177
2015-06-30 2015-06-26 1.038 1,070,852 -25,323 1.43% 1,111,316
2015-06-23 2015-06-19 1.090 1,096,175 -62,464 1.46% 1,194,735
2015-06-15 2015-06-11 1.114 1,158,639 +20,259 1.55% 1,290,268
2015-06-10 2015-06-08 1.351 1,138,380 +62,463 1.52% 1,537,433
2015-06-09 2015-06-05 1.279 1,075,917 -21,946 1.44% 1,376,596
2015-06-05 2015-06-03 1.279 1,097,863 -82,723 1.47% 1,404,675
2015-06-04 2015-06-02 1.351 1,180,586 -123,239 1.58% 1,594,434
2015-06-02 2015-05-29 1.208 1,303,825 +489,581 1.74% 1,575,518
2015-05-29 2015-05-27 1.327 814,244 -146,874 1.09% 1,080,380
2015-05-28 2015-05-26 1.185 961,118 +162,068 1.28% 1,138,625
2015-05-15 2015-05-13 1.000 799,050 +37,140 1.07% 798,951
2015-05-14 2015-05-12 1.057 761,910 +25,323 1.02% 805,142
2015-05-13 2015-05-11 1.123 736,587 +8,441 0.98% 827,249
2015-05-07 2015-05-05 1.133 728,146 -8,441 0.97% 824,670
2015-05-05 2015-04-30 1.061 736,587 +8,441 0.98% 781,873
2015-05-04 2015-04-29 1.109 728,146 +57,399 0.97% 807,418
2015-04-30 2015-04-28 1.024 670,747 +8,441 0.90% 686,557
2015-04-27 2015-04-23 0.967 662,306 +119,188 0.88% 640,255
2015-04-21 2015-04-17 0.867 543,118 +11,817 0.73% 470,987
2015-04-16 2015-04-14 0.848 531,301 -22,622 0.71% 450,669
2015-03-24 2015-03-20 0.735 553,923 -3,376 0.74% 406,860
2015-03-23 2015-03-19 0.806 557,299 -32,076 0.74% 448,953
2015-03-20 2015-03-18 0.815 589,375 -16,882 0.79% 480,379
2015-03-17 2015-03-13 0.843 606,257 +52,334 0.81% 511,376
2015-01-26 2015-01-22 0.730 553,923 -118,174 0.74% 404,235
2015-01-13 2015-01-09 1.208 672,097 -69,217 0.90% 812,150
2014-12-02 2014-11-28 1.080 741,314 -54,022 0.99% 800,942
2014-11-07 2014-11-05 1.000 795,336 +50,646 1.06% 795,238
2014-10-31 2014-10-29 1.019 744,690 -18,570 0.99% 758,714
2014-10-23 2014-10-21 1.057 763,260 +18,570 1.02% 806,569
2014-10-14 2014-10-10 1.114 744,690 +8,441 0.99% 829,292
2014-10-06 2014-09-30 1.019 736,249 -50,646 0.98% 750,114
2014-09-26 2014-09-24 1.152 786,895 -33,765 1.05% 906,123
2014-09-23 2014-09-19 1.104 820,660 +21,947 1.10% 906,115
2014-09-12 2014-09-10 1.137 798,713 -6,753 1.07% 908,377
2014-09-08 2014-09-04 1.147 805,466 -16,882 1.08% 923,691
2014-09-04 2014-09-02 1.118 822,348 +62,464 1.10% 919,669
2014-09-03 2014-09-01 1.137 759,884 +8,441 1.01% 864,216
2014-09-02 2014-08-29 1.175 751,443 +1,688 1.00% 883,104
2014-09-01 2014-08-28 1.137 749,755 +33,764 1.00% 852,697
2014-08-26 2014-08-22 1.256 715,991 +8,441 0.96% 899,119
2014-08-22 2014-08-20 1.232 707,550 -18,570 0.94% 871,755
2014-08-20 2014-08-18 1.185 726,120 +6,753 0.97% 860,226
2014-08-19 2014-08-15 1.180 719,367 +11,817 0.96% 848,817
2014-08-18 2014-08-14 1.208 707,550 -21,946 0.94% 854,990
2014-08-15 2014-08-13 1.208 729,496 +10,129 0.97% 881,510
2014-08-14 2014-08-12 1.232 719,367 -25,323 0.96% 886,314
2014-08-13 2014-08-11 1.232 744,690 +10,129 0.99% 917,514
2014-08-12 2014-08-08 1.279 734,561 +30,388 0.98% 939,844
2014-08-11 2014-08-07 1.351 704,173 +21,947 0.94% 951,017
2014-08-08 2014-08-06 1.374 682,226 +12,661 0.91% 937,541
2014-08-06 2014-08-04 1.422 669,565 +20,259 0.89% 951,871
2014-08-05 2014-08-01 1.351 649,306 -42,206 0.87% 876,916
2014-08-04 2014-07-31 1.398 691,512 +62,464 0.92% 966,687
2014-07-31 2014-07-29 1.493 629,048 -3,376 0.84% 938,984
2014-07-30 2014-07-28 1.540 632,424 +16,882 0.84% 973,993
2014-07-29 2014-07-25 1.540 615,542 +60,775 0.82% 947,993
2014-07-28 2014-07-24 1.540 554,767 +3,377 0.74% 854,394
2014-07-23 2014-07-21 1.493 551,390 +3,376 0.74% 823,064
2014-07-21 2014-07-17 1.659 548,014 +1,688 0.73% 908,916
2014-07-18 2014-07-16 1.659 546,326 +3,377 0.73% 906,116
2014-07-17 2014-07-15 1.706 542,949 -13,506 0.72% 926,244
2014-07-11 2014-07-09 1.659 556,455 -21,947 0.74% 922,916
2014-07-09 2014-07-07 1.611 578,402 -3,376 0.77% 931,907
2014-06-26 2014-06-24 1.635 581,778 +38,829 0.78% 951,131
2014-06-25 2014-06-23 1.706 542,949 -1,839,221 0.72% 926,244
2014-06-11 2014-06-09 1.422 2,382,170 +1,905,736 3.18% 3,386,554
2014-06-03 2014-05-29 1.469 476,434 -15,194 0.83% 699,888
2014-05-30 2014-05-28 1.422 491,628 -170,509 0.85% 698,911
2014-05-29 2014-05-27 1.540 662,137 +119,863 1.15% 1,019,753
2014-05-28 2014-05-26 1.422 542,274 +25,323 0.94% 770,911
2014-05-27 2014-05-23 1.208 516,951 -15,867 0.90% 624,674
2014-05-26 2014-05-22 1.090 532,818 -34,102 0.93% 580,725
2014-05-23 2014-05-21 1.090 566,920 -32,076 0.98% 617,893
2014-05-19 2014-05-15 1.114 598,996 -4,389 1.04% 667,046
2014-05-14 2014-05-12 1.185 603,385 -68,542 1.05% 714,823
2014-05-12 2014-05-08 1.161 671,927 -218,454 1.17% 780,103
2014-05-09 2014-05-07 1.114 890,381 -23,972 1.55% 991,534
2014-05-08 2014-05-05 1.185 914,353 -32,414 1.59% 1,083,223
2014-05-02 2014-04-29 1.730 946,767 +33,764 1.64% 1,637,570
2014-04-29 2014-04-25 1.777 913,003 +8,441 1.59% 1,622,435
2014-04-28 2014-04-24 1.801 904,562 -3,376 1.57% 1,628,868
2014-04-23 2014-04-17 1.777 907,938 -12,493 1.58% 1,613,435
2014-04-17 2014-04-15 1.753 920,431 +52,335 1.60% 1,613,827
2014-04-15 2014-04-11 1.848 868,096 -4,052 1.51% 1,604,340
2014-04-14 2014-04-10 1.848 872,148 +22,960 1.51% 1,611,828
2014-04-11 2014-04-09 1.872 849,188 +3,376 1.47% 1,589,516
2014-04-10 2014-04-08 1.872 845,812 +46,932 1.47% 1,583,197
2014-04-09 2014-04-07 1.990 798,880 +3,039 1.39% 1,589,992
2014-04-08 2014-04-04 1.896 795,841 -13,506 1.38% 1,508,517
2014-04-07 2014-04-03 1.943 809,347 -25,323 1.41% 1,572,471
2014-04-04 2014-04-02 2.038 834,670 -32,413 1.45% 1,700,776
2014-04-03 2014-04-01 1.848 867,083 -4,390 1.51% 1,602,468
2014-04-02 2014-03-31 1.848 871,473 +6,753 1.51% 1,610,581
2014-04-01 2014-03-28 1.943 864,720 +14,856 1.50% 1,680,054
2014-03-31 2014-03-27 1.896 849,864 +37,479 1.48% 1,610,918
2014-03-28 2014-03-26 2.014 812,385 -6,753 1.41% 1,636,119
2014-03-26 2014-03-24 2.109 819,138 -4,052 1.42% 1,727,353
2014-03-25 2014-03-21 2.061 823,190 -27,687 1.43% 1,696,889
2014-03-24 2014-03-20 2.085 850,877 -3,376 1.48% 1,774,122
2014-03-21 2014-03-19 2.061 854,253 +11,817 1.48% 1,760,920
2014-03-20 2014-03-18 2.132 842,436 +16,882 1.46% 1,796,443
2014-03-19 2014-03-17 2.156 825,554 -7,765 1.43% 1,780,003
2014-03-18 2014-03-14 2.156 833,319 -3,714 1.45% 1,796,746
2014-03-17 2014-03-13 2.180 837,033 +3,714 1.45% 1,824,586
2014-03-14 2014-03-12 2.204 833,319 -86,437 1.45% 1,836,235
2014-03-13 2014-03-11 2.417 919,756 +8,104 1.60% 2,222,833
2014-03-12 2014-03-10 2.440 911,652 +84,748 1.58% 2,224,848
2014-03-11 2014-03-07 2.346 826,904 +17,557 1.44% 1,939,654
2014-03-10 2014-03-06 2.369 809,347 +5,065 1.41% 1,917,647
2014-03-07 2014-03-05 2.393 804,282 +1,013 1.40% 1,924,703
2014-03-06 2014-03-04 2.440 803,269 -92,176 1.67% 1,960,344
2014-03-05 2014-03-03 2.227 895,445 +7,090 1.87% 1,994,347
2014-03-04 2014-02-28 2.275 888,355 -4,389 1.85% 2,020,653
2014-02-28 2014-02-26 2.346 892,744 +6,753 1.86% 2,094,094
2014-02-24 2014-02-20 2.275 885,991 +33,764 1.85% 2,015,276
2014-02-20 2014-02-18 2.369 852,227 -33,764 1.78% 2,019,246
2014-02-19 2014-02-17 2.417 885,991 -18,571 1.85% 2,141,231
2014-02-18 2014-02-14 2.322 904,562 -34,439 1.88% 2,100,382
2014-02-17 2014-02-13 2.275 939,001 -37,816 1.96% 2,135,852
2014-02-14 2014-02-12 2.417 976,817 -137,276 2.04% 2,360,736
2014-02-13 2014-02-11 2.180 1,114,093 -8,441 2.32% 2,428,529
2014-02-11 2014-02-07 2.180 1,122,534 -3,376 2.34% 2,446,929
2014-02-10 2014-02-06 2.275 1,125,910 -19,921 2.35% 2,560,996
2014-02-07 2014-02-05 1.990 1,145,831 +1,351 2.39% 2,280,520
2014-02-06 2014-02-04 1.990 1,144,480 +3,376 2.38% 2,277,831
2014-02-05 2014-01-30 2.014 1,141,104 -16,207 2.38% 2,298,149
2014-01-28 2014-01-24 1.896 1,157,311 +8,104 2.41% 2,193,684
2014-01-27 2014-01-23 2.038 1,149,207 -37,399 2.39% 2,341,697
2014-01-24 2014-01-22 2.275 1,186,606 -16,882 2.47% 2,699,055
2014-01-21 2014-01-17 1.824 1,203,488 -3,039 2.51% 2,195,667
2014-01-20 2014-01-16 1.848 1,206,527 +21,609 2.51% 2,229,798
2014-01-17 2014-01-15 1.824 1,184,918 +338 2.47% 2,161,787
2013-12-30 2013-12-24 1.801 1,184,580 +16,882 2.47% 2,133,104
2013-12-27 2013-12-20 1.777 1,167,698 -15,194 2.43% 2,075,037
2013-12-23 2013-12-19 1.872 1,182,892 -6,753 2.46% 2,214,145
2013-12-20 2013-12-18 2.132 1,189,645 -2,026 2.48% 2,536,845
2013-12-19 2013-12-17 2.204 1,191,671 +1,689 2.48% 2,625,870
2013-12-18 2013-12-16 2.251 1,189,982 -6,753 2.48% 2,678,539
2013-12-17 2013-12-13 2.322 1,196,735 +15,531 2.49% 2,778,805
2013-12-16 2013-12-12 2.298 1,181,204 +3,377 2.46% 2,714,755
2013-12-13 2013-12-11 2.322 1,177,827 -13,168 2.45% 2,734,901
2013-12-12 2013-12-10 2.346 1,190,995 +11,817 2.48% 2,793,696
2013-12-11 2013-12-09 2.369 1,179,178 +12,493 2.46% 2,793,916
2013-12-10 2013-12-06 2.322 1,166,685 -7,766 2.43% 2,709,029
2013-12-09 2013-12-05 2.298 1,174,451 +10,889 2.45% 2,699,234
2013-12-06 2013-12-04 2.488 1,163,562 -66,696 2.42% 2,894,762
2013-12-05 2013-12-03 2.275 1,230,258 -98,609 2.56% 2,798,346
2013-12-04 2013-12-02 2.251 1,328,867 -4,541 2.77% 2,991,156
2013-12-03 2013-11-29 2.606 1,333,408 +55,965 2.78% 3,475,279
2013-12-02 2013-11-28 2.796 1,277,443 +1,075,409 2.66% 3,571,556
2013-11-29 2013-11-27 2.962 202,034 +13,505 2.10% 598,368
2013-11-27 2013-11-25 2.962 188,529 -20,933 1.96% 558,370
2013-11-26 2013-11-22 3.128 209,462 -7,091 2.18% 655,108
2013-11-25 2013-11-21 3.246 216,553 +9,117 2.26% 702,941
2013-11-22 2013-11-20 3.317 207,436 +675 2.16% 688,091
2013-11-21 2013-11-19 3.317 206,761 -3,039 2.15% 685,852
2013-11-20 2013-11-18 3.317 209,800 +2,026 2.19% 695,933
2013-11-18 2013-11-14 3.080 207,774 -11,564 2.16% 639,983
2013-11-15 2013-11-13 3.080 219,338 -5,740 2.29% 675,602
2013-11-14 2013-11-12 3.128 225,078 +10,804 2.35% 703,949
2013-11-13 2013-11-11 3.293 214,274 -1,874 2.23% 705,697
2013-11-12 2013-11-08 3.365 216,148 +18,908 2.25% 727,233
2013-11-08 2013-11-06 3.436 197,240 -1,688 2.06% 677,637
2013-11-07 2013-11-05 3.365 198,928 +5,740 2.07% 669,296
2013-11-06 2013-11-04 3.554 193,188 +878 2.01% 686,602
2013-11-05 2013-11-01 2.976 192,310 +2,709 2.00% 572,302
2013-11-04 2013-10-31 3.198 189,601 -190,128 1.98% 606,311
2013-11-01 2013-10-30 3.015 379,729 +18,388 2.18% 1,144,918
2013-10-31 2013-10-29 2.767 361,341 -4,290 2.07% 999,866
2013-10-30 2013-10-28 2.767 365,631 +6,129 2.10% 1,011,737
2013-10-29 2013-10-25 2.819 359,502 +6,129 2.06% 1,013,547
2013-10-25 2013-10-23 2.872 353,373 -7,355 2.03% 1,014,717
2013-10-24 2013-10-22 2.911 360,728 -1,839 2.07% 1,049,962
2013-10-23 2013-10-21 2.872 362,567 +12,871 2.08% 1,041,117
2013-10-22 2013-10-18 3.002 349,696 -4,290 2.01% 1,049,802
2013-10-21 2013-10-17 3.015 353,986 +6,742 2.03% 1,067,301
2013-10-17 2013-10-15 3.002 347,244 +39,840 1.99% 1,042,441
2013-10-16 2013-10-11 3.263 307,404 -307 1.76% 1,003,086
2013-10-03 2013-09-30 2.754 307,711 +4,291 1.77% 847,450
2013-10-02 2013-09-27 2.754 303,420 -3,065 1.74% 835,633
2013-09-30 2013-09-26 2.872 306,485 +3,677 1.76% 880,077
2013-09-27 2013-09-25 2.885 302,808 -7,967 1.74% 873,471
2013-09-26 2013-09-24 2.650 310,775 +7,355 1.78% 823,438
2013-09-25 2013-09-23 2.872 303,420 +612 1.74% 871,276
2013-09-24 2013-09-19 2.872 302,808 +1,226 1.74% 869,518
2013-09-23 2013-09-18 3.080 301,582 +6,988 1.73% 928,980
2013-09-16 2013-09-12 3.850 294,594 -2,820 1.69% 1,134,318
2013-09-13 2013-09-11 3.589 297,414 -2,253,812 1.71% 1,067,537
2013-08-30 2013-08-28 4.568 2,551,226 +2,296,103 14.64% 11,654,824
2013-08-29 2013-08-27 4.829 255,123 +7,846 1.46% 1,232,083
2013-08-28 2013-08-26 4.829 247,277 +766 1.42% 1,194,192
2013-08-27 2013-08-23 4.960 246,511 +3,831 1.41% 1,222,668
2013-08-26 2013-08-22 4.960 242,680 -3,065 1.39% 1,203,667
2013-08-23 2013-08-21 4.829 245,745 +3,065 1.41% 1,186,794
2013-08-22 2013-08-20 5.090 242,680 +4,596 1.39% 1,235,342
2013-08-21 2013-08-19 5.090 238,084 +1,533 1.37% 1,211,947
2013-08-20 2013-08-16 5.090 236,551 +1,532 1.36% 1,204,143
2013-08-15 2013-08-12 5.090 235,019 -6,895 1.35% 1,196,345
2013-08-12 2013-08-08 5.221 241,914 +7,784 1.39% 1,263,019
2013-08-09 2013-08-07 5.221 234,130 -5,057 1.34% 1,222,379
2013-08-08 2013-08-06 5.221 239,187 +8,581 1.37% 1,248,781
2013-08-07 2013-08-05 5.743 230,606 -6,895 1.32% 1,324,378
2013-08-05 2013-08-01 5.351 237,501 -17,101 1.36% 1,270,978
2013-08-02 2013-07-31 5.090 254,602 +3,096 1.51% 1,296,030
2013-08-01 2013-07-30 5.874 251,506 -3,831 1.49% 1,477,235
2013-07-31 2013-07-29 5.613 255,337 +766 1.51% 1,433,082
2013-07-26 2013-07-24 6.135 254,571 +9,684 1.51% 1,561,693
2013-07-25 2013-07-23 5.874 244,887 +5,670 1.45% 1,438,358
2013-07-23 2013-07-19 6.265 239,217 -7,876 1.42% 1,498,725
2013-07-22 2013-07-18 6.526 247,093 -15,170 1.46% 1,612,572
2013-07-19 2013-07-17 5.874 262,263 -2,942 1.55% 1,540,417
2013-07-18 2013-07-16 5.351 265,205 -1,931 1.57% 1,419,235
2013-07-17 2013-07-15 5.090 267,136 -7,447 1.58% 1,359,834
2013-07-16 2013-07-12 4.960 274,583 +889 1.63% 1,361,902
2013-07-15 2013-07-11 4.568 273,694 +25,283 1.62% 1,250,323
2013-07-12 2013-07-10 5.351 248,411 +18,295 1.47% 1,329,363
2013-07-11 2013-07-09 5.613 230,116 +1,625 1.36% 1,291,529
2013-07-10 2013-07-08 5.743 228,491 +8,182 1.35% 1,312,232
2013-07-09 2013-07-05 6.526 220,309 +7,386 1.30% 1,437,775
2013-07-08 2013-07-04 7.179 212,923 +13,821 1.26% 1,528,530
2013-07-05 2013-07-03 7.048 199,102 +8,274 1.18% 1,403,325
2013-07-03 2013-06-28 7.179 190,828 +4,444 1.13% 1,369,915
2013-07-02 2013-06-27 7.179 186,384 -1,165 1.10% 1,338,012
2013-06-28 2013-06-26 7.570 187,549 +6,559 1.11% 1,419,814
2013-06-27 2013-06-25 7.570 180,990 +4,229 1.07% 1,370,160
2013-06-26 2013-06-24 8.092 176,761 +7,937 1.05% 1,430,431
2013-06-25 2013-06-21 8.745 168,824 +10,695 1.00% 1,476,379
2013-06-24 2013-06-20 9.006 158,129 +6,344 1.00% 1,424,129
2013-06-21 2013-06-19 9.398 151,785 -5,179 0.96% 1,426,429
2013-06-20 2013-06-18 9.006 156,964 +11,032 1.00% 1,413,637
2013-06-19 2013-06-17 9.006 145,932 +4,444 0.93% 1,314,281
2013-06-18 2013-06-14 9.006 141,488 -1,532 0.90% 1,274,258
2013-06-11 2013-06-07 9.137 143,020 -2,912 0.91% 1,306,723
2013-06-07 2013-06-05 8.092 145,932 +307 0.93% 1,180,949
2013-06-05 2013-06-03 8.615 145,625 -3,678 0.92% 1,254,494
2013-06-03 2013-05-30 8.092 149,303 -1,838 0.95% 1,208,228
2013-05-27 2013-05-23 7.831 151,141 +1,685 0.96% 1,183,647
2013-05-13 2013-05-09 8.484 149,456 +4,597 1.11% 1,267,989
2013-05-07 2013-05-03 9.137 144,859 +766 1.08% 1,323,525
2013-05-06 2013-05-02 9.137 144,093 -15,108 1.07% 1,316,527
2013-05-03 2013-04-30 9.659 159,201 +7,508 1.18% 1,537,681
2013-04-29 2013-04-25 8.092 151,693 -919 1.13% 1,227,569
2013-04-26 2013-04-24 8.092 152,612 +827 1.13% 1,235,006
2013-04-24 2013-04-22 8.354 151,785 -674 1.13% 1,267,937
2013-04-22 2013-04-18 8.092 152,459 -368 1.13% 1,233,768
2013-04-18 2013-04-16 7.831 152,827 +215 1.13% 1,196,851
2013-03-22 2013-03-20 8.615 152,612 +1,532 1.13% 1,314,684
2013-03-21 2013-03-19 8.615 151,080 +766 1.12% 1,301,487
2013-03-20 2013-03-18 9.659 150,314 +460 1.12% 1,451,844
2013-03-18 2013-03-14 9.528 149,854 -2,789 1.11% 1,427,841
2013-03-15 2013-03-13 8.876 152,643 -582 1.13% 1,354,798
2013-03-14 2013-03-12 9.006 153,225 +1,532 1.14% 1,379,963
2013-03-13 2013-03-11 9.398 151,693 -4,597 1.13% 1,425,564
2013-03-12 2013-03-08 11.225 156,290 +153 1.16% 1,754,359
2013-03-11 2013-03-07 9.659 156,137 -38,613 1.16% 1,508,087
2013-02-05 2013-02-01 7.570 194,750 +766 1.45% 1,474,328
2013-01-31 2013-01-29 7.440 193,984 +153 1.44% 1,443,210
2013-01-24 2013-01-22 8.092 193,831 -92 1.44% 1,568,569
2013-01-14 2013-01-10 8.223 193,923 +766 1.44% 1,594,625
2013-01-11 2013-01-09 8.354 193,157 -52,527 1.43% 1,613,538
2013-01-10 2013-01-08 7.831 245,684 -12,105 1.82% 1,924,052
2013-01-09 2013-01-07 8.223 257,789 -33,342 1.91% 2,119,794
2013-01-07 2013-01-03 8.484 291,131 -184 2.16% 2,469,964
2013-01-02 2012-12-27 7.831 291,315 -613 2.16% 2,281,407
2012-12-28 2012-12-24 7.831 291,928 -42,138 2.17% 2,286,208
2012-12-19 2012-12-17 7.309 334,066 +797 2.48% 2,441,794
2012-12-18 2012-12-14 7.440 333,269 -246 2.47% 2,479,468
2012-12-17 2012-12-13 7.440 333,515 +552 2.48% 2,481,298
2012-12-14 2012-12-12 7.440 332,963 +1,287 2.47% 2,477,192
2012-12-13 2012-12-11 8.223 331,676 -10,879 2.46% 2,727,366
2012-12-11 2012-12-07 8.092 342,555 -31 2.54% 2,772,112
2012-12-06 2012-12-04 7.831 342,586 -10,726 2.54% 2,682,932
2012-12-05 2012-12-03 7.570 353,312 -3,831 2.62% 2,674,700
2012-11-29 2012-11-27 7.701 357,143 -766 2.65% 2,750,318
2012-11-27 2012-11-23 7.570 357,909 -1,501 2.66% 2,709,501
2012-11-16 2012-11-14 7.048 359,410 +153 2.67% 2,533,219
2012-11-14 2012-11-12 7.179 359,257 +2,390 2.67% 2,579,032
2012-11-09 2012-11-07 7.831 356,867 -245 2.65% 2,794,772
2012-11-08 2012-11-06 7.570 357,112 +61 2.65% 2,703,468
2012-11-05 2012-11-01 7.831 357,051 +1,533 2.65% 2,796,213
2012-10-29 2012-10-25 8.223 355,518 -31 2.64% 2,923,418
2012-10-26 2012-10-24 8.223 355,549 +306 2.64% 2,923,673
2012-10-25 2012-10-22 8.484 355,243 -459 2.64% 3,013,892
2012-10-24 2012-10-19 8.223 355,702 -92 2.64% 2,924,931
2012-10-22 2012-10-18 7.962 355,794 -14,404 2.64% 2,832,808
2012-10-15 2012-10-11 8.484 370,198 -61 2.75% 3,140,770
2012-10-12 2012-10-10 8.876 370,259 -13,515 2.75% 3,286,270
2012-10-11 2012-10-09 8.223 383,774 -459 2.85% 3,155,766
2012-10-10 2012-10-08 7.179 384,233 -6,436 2.85% 2,758,329
2012-10-09 2012-10-05 7.179 390,669 +766 2.90% 2,804,532
2012-10-08 2012-10-04 7.179 389,903 -8,274 2.89% 2,799,033
2012-10-04 2012-09-28 8.223 398,177 -2,912 2.96% 3,274,202
2012-09-28 2012-09-26 7.831 401,089 -20,103 2.98% 3,141,093
2012-09-27 2012-09-25 8.615 421,192 -3,678 3.13% 3,628,380
2012-09-26 2012-09-24 9.137 424,870 -766 3.15% 3,881,887
2012-09-25 2012-09-21 9.137 425,636 -9,715 3.16% 3,888,885
2012-09-24 2012-09-20 8.484 435,351 -9,040 3.23% 3,693,530
2012-09-21 2012-09-19 9.006 444,391 -9,286 3.30% 4,002,240
2012-09-20 2012-09-18 9.137 453,677 -2,421 3.37% 4,145,086
2012-09-18 2012-09-14 10.311 456,098 -919 3.39% 4,702,990
2012-09-17 2012-09-13 10.833 457,017 -5,333 3.39% 4,951,072
2012-09-14 2012-09-12 11.747 462,350 -245 3.43% 5,431,279
2012-09-13 2012-09-11 11.747 462,595 +162,209 3.43% 5,434,157
2012-09-11 2012-09-07 12.922 300,386 +5,301 2.23% 3,881,536
2012-09-10 2012-09-06 11.747 295,085 -797 2.19% 3,466,398
2012-09-07 2012-09-05 12.400 295,882 +307 2.20% 3,668,858
2012-09-05 2012-09-03 14.097 295,575 -521 2.19% 4,166,585
2012-08-31 2012-08-29 13.705 296,096 -245 2.20% 4,057,987
2012-08-27 2012-08-23 14.358 296,341 +68,309 2.20% 4,254,742
2012-08-23 2012-08-21 14.097 228,032 +307 1.69% 3,214,462
2012-08-21 2012-08-17 14.358 227,725 +30 1.69% 3,269,581
2012-08-15 2012-08-13 14.358 227,695 +276 1.69% 3,269,151
2012-08-14 2012-08-10 13.444 227,419 +10,481 1.69% 3,057,403
2012-08-10 2012-08-08 15.141 216,938 +56,051 1.61% 3,284,599
2012-08-09 2012-08-07 12.139 160,887 +92 1.19% 1,952,957
2012-08-06 2012-08-02 15.271 160,795 -613 1.19% 2,455,541
2012-08-02 2012-07-31 14.227 161,408 +7,325 1.20% 2,296,362
2012-08-01 2012-07-30 12.139 154,083 -1,502 1.14% 1,870,365
2012-07-24 2012-07-20 14.227 155,585 +705 1.15% 2,213,518
2012-07-20 2012-07-18 14.488 154,880 -1,594 1.15% 2,243,919
2012-07-19 2012-07-17 14.880 156,474 -1,471 1.16% 2,328,283
2012-07-18 2012-07-16 15.271 157,945 +3,096 1.17% 2,412,018
2012-07-12 2012-07-10 15.532 154,849 +7,661 1.15% 2,405,161
2012-07-06 2012-07-04 15.271 147,188 +14,097 1.09% 2,247,745
2012-07-05 2012-07-03 15.010 133,091 +2,115 0.99% 1,997,723
2012-07-04 2012-06-29 15.532 130,976 -736 0.97% 2,034,358
2012-06-28 2012-06-26 15.271 131,712 +736 0.98% 2,011,407
2012-06-20 2012-06-18 16.838 130,976 -92 0.97% 2,205,313
2012-06-19 2012-06-15 15.924 131,068 +3,708 0.97% 2,087,110
2012-06-15 2012-06-13 17.621 127,360 -4,536 0.95% 2,244,169
2012-05-29 2012-05-25 16.968 131,896 +307 0.98% 2,238,019
2012-05-22 2012-05-18 16.968 131,589 +766 0.98% 2,232,810
2012-05-18 2012-05-16 17.751 130,823 -1,532 0.97% 2,322,265
2012-05-16 2012-05-14 16.968 132,355 -3,065 0.98% 2,245,807
2012-05-14 2012-05-10 16.707 135,420 +4,137 1.01% 2,262,463
2012-05-09 2012-05-07 17.751 131,283 +920 0.97% 2,330,431
2012-05-04 2012-05-02 19.317 130,363 -767 0.97% 2,518,285
2012-05-03 2012-04-30 18.273 131,130 -1,532 0.97% 2,396,177
2012-05-02 2012-04-27 18.012 132,662 -1,685 0.98% 2,389,540
2012-04-30 2012-04-26 19.579 134,347 +1,961 1.00% 2,630,316
2012-04-27 2012-04-25 20.492 132,386 +490 0.98% 2,712,879
2012-04-26 2012-04-24 20.231 131,896 -1,593 0.98% 2,668,407
2012-04-25 2012-04-23 19.448 133,489 -920 0.99% 2,596,095
2012-04-24 2012-04-20 18.404 134,409 -1,226 1.00% 2,473,638
2012-04-20 2012-04-18 17.751 135,635 -306 1.01% 2,407,684
2012-04-13 2012-04-11 16.968 135,941 +1,440 1.01% 2,306,655
2012-04-11 2012-04-05 17.882 134,501 +3,004 1.00% 2,405,109
2012-04-10 2012-04-03 18.273 131,497 -7,662 0.98% 2,402,883
2012-04-05 2012-04-02 16.968 139,159 +460 1.03% 2,361,258
2012-03-28 2012-03-26 17.099 138,699 -766 1.03% 2,371,556
2012-03-27 2012-03-23 16.968 139,465 +1,072 1.04% 2,366,450
2012-03-26 2012-03-22 17.360 138,393 -2,421 1.03% 2,402,451
2012-03-22 2012-03-20 17.490 140,814 -1,256 1.05% 2,462,858
2012-03-20 2012-03-16 17.751 142,070 +2,789 1.05% 2,521,913
2012-03-14 2012-03-12 18.273 139,281 +613 1.03% 2,545,122
2012-03-13 2012-03-09 18.665 138,668 -675 1.03% 2,588,219
2012-03-12 2012-03-08 17.751 139,343 -582 1.03% 2,473,505
2012-03-07 2012-03-05 18.143 139,925 +552 1.04% 2,538,627
2012-03-06 2012-03-02 18.273 139,373 +1,348 1.03% 2,546,804
2012-03-05 2012-03-01 18.926 138,025 -4,382 1.02% 2,612,249
2012-03-02 2012-02-29 19.448 142,407 -8,213 1.06% 2,769,532
2012-03-01 2012-02-28 19.448 150,620 -2,758 1.12% 2,929,258
2012-02-29 2012-02-27 19.317 153,378 -9,746 1.14% 2,962,876
2012-02-28 2012-02-24 19.448 163,124 +6,160 1.21% 3,172,436
2012-02-27 2012-02-23 18.926 156,964 +1,134 1.17% 2,970,686
2012-02-24 2012-02-22 19.448 155,830 -1,042 1.16% 3,030,582
2012-02-23 2012-02-21 19.448 156,872 -2,145 1.16% 3,050,847
2012-02-22 2012-02-20 16.054 159,017 +22,586 1.18% 2,552,921
2012-02-21 2012-02-17 18.926 136,431 -12,810 1.01% 2,582,081
2012-02-20 2012-02-16 22.058 149,241 +11,921 1.11% 3,292,029
2012-02-17 2012-02-15 17.621 137,320 -889 1.02% 2,419,671
2012-02-16 2012-02-14 15.532 138,209 -4,995 1.03% 2,146,703
2012-02-15 2012-02-13 10.833 143,204 +5,363 1.06% 1,551,394
2012-02-09 2012-02-07 9.528 137,841 +3,065 1.02% 1,313,379
2012-02-08 2012-02-06 9.789 134,776 +4,596 1.00% 1,319,358
2012-02-07 2012-02-03 9.528 130,180 +4,199 0.97% 1,240,383
2012-02-06 2012-02-02 9.659 125,981 -1,226 0.94% 1,216,818
2012-01-31 2012-01-27 9.137 127,207 +1,226 0.94% 1,162,245
2012-01-12 2012-01-10 10.442 125,981 -2,360 0.94% 1,315,479
2012-01-09 2012-01-05 10.311 128,341 +3,034 0.95% 1,323,370
2011-12-29 2011-12-23 10.442 125,307 +1,992 0.93% 1,308,441
2011-12-19 2011-12-15 10.442 123,315 +460 0.92% 1,287,641
2011-12-15 2011-12-13 10.442 122,855 +3,830 0.91% 1,282,837
2011-12-13 2011-12-09 10.311 119,025 +767 0.88% 1,227,309
2011-12-07 2011-12-05 10.572 118,258 +1,746 0.88% 1,250,271
2011-12-05 2011-12-01 10.442 116,512 -1,900 0.86% 1,216,604
2011-12-02 2011-11-30 10.311 118,412 +460 0.88% 1,220,988
2011-11-25 2011-11-23 10.703 117,952 +981 0.88% 1,262,432
2011-11-21 2011-11-17 10.964 116,971 +613 0.87% 1,282,467
2011-11-18 2011-11-16 10.703 116,358 +766 0.86% 1,245,371
2011-11-15 2011-11-11 11.486 115,592 -736 0.86% 1,327,698
2011-11-11 2011-11-09 10.833 116,328 -306 0.86% 1,260,234
2011-11-07 2011-11-03 10.311 116,634 +1,900 0.87% 1,202,655
2011-11-01 2011-10-28 9.789 114,734 -674 0.85% 1,123,161
2011-10-28 2011-10-26 9.137 115,408 +919 0.86% 1,054,442
2011-10-27 2011-10-25 10.050 114,489 -2,084 0.85% 1,150,650
2011-10-24 2011-10-20 10.050 116,573 -490 0.87% 1,171,595
2011-10-20 2011-10-18 9.789 117,063 -491 0.87% 1,145,961
2011-10-14 2011-10-12 9.267 117,554 -1,562 0.87% 1,089,393
2011-10-13 2011-10-11 9.137 119,116 +2,083 0.88% 1,088,321
2011-10-12 2011-10-10 9.398 117,033 -2,604 0.87% 1,099,840
2011-10-10 2011-10-06 9.267 119,637 +1,133 0.89% 1,108,696
2011-10-07 2011-10-04 9.398 118,504 -30 0.88% 1,113,664
2011-10-03 2011-09-28 10.442 118,534 -31 0.88% 1,237,718
2011-09-30 2011-09-27 10.442 118,565 -30 0.88% 1,238,042
2011-09-28 2011-09-26 10.442 118,595 +61 0.88% 1,238,355
2011-09-27 2011-09-23 11.225 118,534 +337 0.88% 1,330,547
2011-09-22 2011-09-20 11.225 118,197 +766 0.88% 1,326,764
2011-09-21 2011-09-19 11.747 117,431 -368 0.87% 1,379,476
2011-09-20 2011-09-16 11.747 117,799 +920 0.87% 1,383,799
2011-09-19 2011-09-15 12.139 116,879 -1,870 0.87% 1,418,758
2011-09-16 2011-09-14 11.747 118,749 -919 0.88% 1,394,958
2011-09-15 2011-09-12 10.572 119,668 -460 0.89% 1,265,179
2011-09-14 2011-09-09 10.181 120,128 -2,206 0.89% 1,223,003
2011-09-07 2011-09-05 9.398 122,334 -3,892 0.91% 1,149,657
2011-09-05 2011-09-01 8.484 126,226 +1,900 0.94% 1,070,905
2011-09-02 2011-08-31 8.745 124,326 +214 0.92% 1,087,240
2011-09-01 2011-08-30 8.876 124,112 -1,256 0.92% 1,101,568
2011-08-31 2011-08-29 8.484 125,368 +1,808 0.93% 1,063,626
2011-08-30 2011-08-26 8.876 123,560 -2,176 0.92% 1,096,669
2011-08-29 2011-08-25 7.570 125,736 -306 0.93% 951,867
2011-08-23 2011-08-19 6.396 126,042 -41,740 0.94% 806,121
2011-08-22 2011-08-18 6.396 167,782 -102,357 1.25% 1,073,075
2011-08-19 2011-08-17 6.787 270,139 -15,599 2.01% 1,833,494
2011-08-18 2011-08-16 7.048 285,738 +4,107 2.12% 2,013,959
2011-08-17 2011-08-15 8.354 281,631 -6,467 2.09% 2,352,606
2011-08-16 2011-08-12 7.962 288,098 -11,706 2.14% 2,293,817
2011-08-12 2011-08-10 9.137 299,804 +2,697 2.23% 2,739,203
2011-07-27 2011-07-25 10.964 297,107 +153 2.21% 3,257,474
2011-07-18 2011-07-14 12.139 296,954 -368 2.20% 3,604,632
2011-07-15 2011-07-13 11.747 297,322 +96,228 2.21% 3,492,676
2011-07-11 2011-07-07 12.269 201,094 +92 1.49% 2,467,265
2011-07-04 2011-06-29 12.661 201,002 -92 1.49% 2,544,842
2011-06-29 2011-06-27 12.661 201,094 -368 1.49% 2,546,007
2011-06-27 2011-06-23 12.661 201,462 -459 1.50% 2,550,666
2011-06-23 2011-06-21 12.661 201,921 -92 1.50% 2,556,478
2011-06-22 2011-06-20 11.878 202,013 +5,179 1.50% 2,399,438
2011-06-21 2011-06-17 13.052 196,834 -613 1.46% 2,569,147
2011-06-17 2011-06-15 12.922 197,447 -92 1.47% 2,551,376
2011-06-14 2011-06-10 13.052 197,539 -521 1.47% 2,578,348
2011-06-13 2011-06-09 12.922 198,060 +7,324 1.47% 2,559,297
2011-06-10 2011-06-08 13.052 190,736 +4,352 1.42% 2,489,553
2011-06-09 2011-06-07 14.097 186,384 +306 1.38% 2,627,369
2011-06-07 2011-06-02 13.966 186,078 -1,471 1.38% 2,598,768
2011-06-03 2011-06-01 13.705 187,549 +613 1.39% 2,570,353
2011-06-02 2011-05-31 13.313 186,936 -613 1.39% 2,488,753
2011-06-01 2011-05-30 13.444 187,549 +6,160 1.39% 2,521,394
2011-05-30 2011-05-26 12.400 181,389 -1,685 1.35% 2,249,175
2011-05-24 2011-05-20 12.922 183,074 -613 1.36% 2,365,651
2011-05-23 2011-05-19 12.791 183,687 +674 1.36% 2,349,596
2011-05-19 2011-05-17 13.052 183,013 +460 1.36% 2,388,750
2011-05-17 2011-05-13 13.705 182,553 +766 1.36% 2,501,883
2011-05-16 2011-05-12 14.488 181,787 +1,072 1.35% 2,633,750
2011-05-13 2011-05-11 14.227 180,715 +1,042 1.34% 2,571,044
2011-05-12 2011-05-09 14.358 179,673 +3,034 1.33% 2,579,671
2011-05-11 2011-05-06 15.010 176,639 +2,667 1.31% 2,651,387
2011-05-09 2011-05-05 14.358 173,972 +52,465 1.29% 2,497,818
2011-05-05 2011-05-03 16.185 121,507 +153 0.90% 1,966,581
2011-05-04 2011-04-29 16.185 121,354 +10,389 0.90% 1,964,104
2011-05-03 2011-04-28 15.924 110,965 +7,049 0.82% 1,766,992
2011-04-29 2011-04-27 15.663 103,916 -61 0.77% 1,627,618
2011-04-28 2011-04-26 15.141 103,977 +1,072 0.77% 1,574,287
2011-04-18 2011-04-14 17.099 102,905 -919 0.76% 1,759,529
2011-04-12 2011-04-08 16.707 103,824 +1,226 0.77% 1,734,589
2011-04-01 2011-03-30 17.490 102,598 -460 0.76% 1,794,455
2011-03-29 2011-03-25 17.751 103,058 +1,532 0.77% 1,829,403
2011-03-28 2011-03-24 17.621 101,526 +766 0.76% 1,788,957
2011-03-25 2011-03-23 18.143 100,760 +9,194 0.75% 1,828,065
2011-03-17 2011-03-15 17.621 91,566 -1,532 0.69% 1,613,455
2011-03-14 2011-03-10 16.446 93,098 +919 0.70% 1,531,086
2011-03-02 2011-02-28 16.968 92,179 +1,226 0.69% 1,564,099
2011-03-01 2011-02-25 17.751 90,953 -2,513 0.68% 1,614,525
2011-02-24 2011-02-22 17.882 93,466 -766 0.70% 1,671,333
2011-02-23 2011-02-21 17.621 94,232 +2,911 0.71% 1,660,431
2011-02-22 2011-02-18 17.751 91,321 +583 0.68% 1,621,057
2011-02-18 2011-02-16 18.534 90,738 -613 0.68% 1,681,769
2011-02-17 2011-02-15 18.273 91,351 +919 0.68% 1,669,284
2011-02-16 2011-02-14 18.926 90,432 +460 0.68% 1,711,508
2011-02-14 2011-02-10 20.623 89,972 +1,072 0.67% 1,855,467
2011-02-11 2011-02-09 20.101 88,900 +368 0.67% 1,786,945
2011-02-10 2011-02-08 20.362 88,532 +460 0.66% 1,802,659
2011-02-08 2011-02-02 21.275 88,072 -276 0.66% 1,873,761
2011-02-01 2011-01-28 20.101 88,348 -2,299 0.66% 1,775,850
2011-01-28 2011-01-26 20.884 90,647 +399 0.68% 1,893,050
2011-01-24 2011-01-20 21.928 90,248 -613 0.68% 1,978,954
2011-01-21 2011-01-19 21.536 90,861 +1,073 0.68% 1,956,817
2011-01-20 2011-01-18 22.189 89,788 +919 0.67% 1,992,306
2011-01-19 2011-01-17 21.928 88,869 +1,379 0.66% 1,948,715
2011-01-17 2011-01-13 22.711 87,490 +9,224 0.65% 1,986,993
2011-01-14 2011-01-12 23.755 78,266 +1,226 0.59% 1,859,231
2011-01-12 2011-01-10 24.016 77,040 +1,379 0.58% 1,850,218
2011-01-10 2011-01-06 25.583 75,661 -367 0.57% 1,935,606
2011-01-07 2011-01-05 24.930 76,028 -644 0.57% 1,895,377
2011-01-06 2011-01-04 25.974 76,672 +92 0.57% 1,991,492
2011-01-05 2011-01-03 25.191 76,580 +1,103 0.57% 1,929,130
2011-01-04 2010-12-31 24.799 75,477 +6,283 0.56% 1,871,789
2010-12-30 2010-12-28 23.494 69,194 +1,225 0.52% 1,625,660
2010-12-28 2010-12-22 21.667 67,969 +2,912 0.51% 1,472,678
2010-12-16 2010-12-14 22.189 65,057 +2,605 0.49% 1,443,550
2010-11-01 2010-10-28 21.014 62,452 +245 0.47% 1,312,384
2010-10-21 2010-10-19 22.711 62,207 +4,689 0.47% 1,412,789
2010-10-20 2010-10-18 22.189 57,518 +7,661 0.44% 1,276,267
2010-10-19 2010-10-15 22.189 49,857 +4,137 0.38% 1,106,277
2010-10-15 2010-10-13 21.145 45,720 +5,118 0.35% 966,741
2010-10-05 2010-09-30 20.623 40,602 -766 0.37% 837,323
2010-09-29 2010-09-27 21.145 41,368 +766 0.39% 874,718
2010-09-28 2010-09-24 21.536 40,602 +7,937 0.38% 874,420
2010-09-24 2010-09-21 22.711 32,665 -766 0.30% 741,858
2010-09-15 2010-09-13 20.231 33,431 +766 0.31% 676,347
2010-07-30 2010-07-28 14.358 32,665 -39,962 0.30% 468,991
2010-05-26 2010-05-24 22.189 72,627 -7,661 0.68% 1,611,520
2010-05-18 2010-05-14 26.757 80,288 -9,960 0.76% 2,148,292
2010-05-12 2010-05-10 25.974 90,248 -39,257 0.85% 2,344,118
2010-05-11 2010-05-07 23.233 129,505 -34,569 1.22% 3,008,814
2010-05-10 2010-05-06 22.450 164,074 -7,968 1.55% 3,683,469
2010-05-07 2010-05-05 24.408 172,042 -12,718 1.62% 4,199,183
2010-05-06 2010-05-04 26.105 184,760 -21,360 1.74% 4,823,105
2010-05-03 2010-04-29 28.715 206,120 -2,298 1.94% 5,918,772
2010-04-30 2010-04-28 28.715 208,418 -31 1.96% 5,984,759
2010-04-23 2010-04-21 29.890 208,449 +31 1.96% 6,230,517
2010-04-21 2010-04-19 30.673 208,418 +30 1.96% 6,392,811
2010-04-19 2010-04-15 31.195 208,388 -245 1.96% 6,500,689
2010-04-15 2010-04-13 31.978 208,633 -31 1.97% 6,671,721
2010-04-14 2010-04-12 31.848 208,664 +31 1.97% 6,645,476
2010-04-13 2010-04-09 32.631 208,633 -31 1.97% 6,807,878
2010-04-08 2010-04-01 31.978 208,664 -1,501 1.97% 6,672,712
2010-04-01 2010-03-30 35.241 210,165 -766 1.98% 7,406,498
2010-03-31 2010-03-29 35.241 210,931 -31 1.99% 7,433,493
2010-03-30 2010-03-26 33.936 210,962 +153 1.99% 7,159,230
2010-03-24 2010-03-22 32.631 210,809 -7,631 1.99% 6,878,883
2010-03-18 2010-03-16 31.326 218,440 -153 2.06% 6,842,774
2010-03-17 2010-03-15 31.065 218,593 -429 2.06% 6,790,503
2010-03-16 2010-03-12 32.370 219,022 -9,960 2.06% 7,089,705
2010-03-15 2010-03-11 32.631 228,982 -2,359 2.16% 7,471,884
2010-03-12 2010-03-10 35.241 231,341 -18,327 2.18% 8,152,769
2010-03-11 2010-03-09 35.241 249,668 +3,463 2.35% 8,798,637
2010-03-10 2010-03-08 35.241 246,205 +828 2.32% 8,676,596
2010-03-09 2010-03-05 35.894 245,377 -766 2.31% 8,807,554
2010-03-08 2010-03-04 34.589 246,143 +766 2.32% 8,513,774
2010-03-05 2010-03-03 33.936 245,377 +337 2.31% 8,327,142
2010-03-04 2010-03-02 32.631 245,040 +31 2.31% 7,995,871
2010-03-03 2010-03-01 36.547 245,009 +9,071 2.31% 8,954,242
2010-03-02 2010-02-26 33.283 235,938 +858 2.22% 7,852,842
2010-03-01 2010-02-25 31.065 235,080 +16,150 2.22% 7,302,665
2010-02-26 2010-02-24 28.324 218,930 +25,681 2.06% 6,200,886
2010-02-25 2010-02-23 23.755 193,249 +1,134 1.82% 4,590,684
2010-02-24 2010-02-22 23.364 192,115 +7,662 1.81% 4,488,519
2010-02-22 2010-02-18 21.145 184,453 -7,662 1.74% 3,900,224
2010-02-19 2010-02-17 21.928 192,115 +101,622 1.81% 4,212,688
2010-02-18 2010-02-12 17.621 90,493 +15,660 0.85% 1,594,548
2010-02-17 2010-02-11 17.621 74,833 +22,279 0.71% 1,318,608
2010-02-12 2010-02-10 16.968 52,554 +20,993 0.50% 891,739
2010-02-11 2010-02-09 16.315 31,561 +8,121 0.30% 514,932
2010-01-28 2010-01-26 16.446 23,440 -766 0.22% 385,493
2010-01-27 2010-01-25 16.576 24,206 +766 0.23% 401,250
2010-01-15 2010-01-13 19.709 23,440 -8,734 0.22% 461,980
2010-01-07 2010-01-05 18.012 32,174 +3,156 0.30% 579,526
2010-01-06 2010-01-04 16.185 29,018 +4,291 0.27% 469,654
2009-12-23 2009-12-21 15.532 24,727 +766 0.23% 384,067
2009-12-21 2009-12-17 17.229 23,961 +766 0.23% 412,827
2009-12-14 2009-12-10 17.751 23,195 +919 0.22% 411,739
2009-12-08 2009-12-04 18.143 22,276 +766 0.21% 404,148
2009-11-23 2009-11-19 19.056 21,510 -766 0.20% 409,904
2009-11-16 2009-11-12 21.797 22,276 +644 0.21% 485,559
2009-11-12 2009-11-10 22.189 21,632 +766 0.20% 479,992
2009-09-24 2009-09-22 19.579 20,866 -1,532 0.20% 408,526
2009-09-23 2009-09-21 20.101 22,398 -766 0.21% 450,214
2009-09-18 2009-09-16 19.317 23,164 +766 0.22% 447,470
2009-08-14 2009-08-12 19.056 22,398 +1,532 0.21% 426,826
2009-07-30 2009-07-28 21.275 20,866 -153 0.20% 443,931
2009-07-13 2009-07-09 22.058 21,019 -2,912 0.20% 463,647
2009-07-09 2009-07-07 21.145 23,931 -30 0.23% 506,016
2009-07-06 2009-07-02 20.231 23,961 -2,452 0.23% 484,758
2009-07-03 2009-06-30 19.579 26,413 -613 0.25% 517,128
2009-07-02 2009-06-29 19.840 27,026 +613 0.25% 536,184
2009-06-26 2009-06-24 19.187 26,413 +1,686 0.25% 506,785
2009-06-25 2009-06-23 18.665 24,727 -13,668 0.23% 461,526
2009-06-24 2009-06-22 20.623 38,395 -5,363 0.36% 791,809
2009-06-18 2009-06-16 22.058 43,758 -1,992 0.41% 965,235
2009-06-17 2009-06-15 22.450 45,750 -2,667 0.43% 1,027,090
2009-06-16 2009-06-12 23.625 48,417 -1,532 0.46% 1,143,840
2009-06-15 2009-06-11 24.147 49,949 -13,331 0.47% 1,206,111
2009-06-12 2009-06-10 23.233 63,280 -306 0.60% 1,470,196
2009-06-11 2009-06-09 24.669 63,586 +14,465 0.60% 1,568,599
2009-06-10 2009-06-08 21.536 49,121 -62 0.46% 1,057,889
2009-06-09 2009-06-05 20.884 49,183 -6,435 0.46% 1,027,126
2009-06-08 2009-06-04 18.665 55,618 -32,822 0.52% 1,038,102
2009-06-05 2009-06-03 20.492 88,440 -2,298 0.83% 1,812,329
2009-06-04 2009-06-02 21.145 90,738 -9,439 0.86% 1,918,638
2009-06-03 2009-06-01 21.797 100,177 -9,592 0.94% 2,183,601
2009-06-02 2009-05-29 21.145 109,769 -3,249 1.03% 2,321,045
2009-06-01 2009-05-27 21.536 113,018 -766 1.07% 2,433,999
2009-05-29 2009-05-26 20.362 113,784 -1,165 1.07% 2,316,832
2009-05-27 2009-05-25 20.884 114,949 -11,676 1.08% 2,400,568
2009-05-26 2009-05-22 21.928 126,625 +18,112 1.37% 2,776,627
2009-05-25 2009-05-21 17.229 108,513 +4,382 1.18% 1,869,582
2009-05-22 2009-05-20 15.663 104,131 -10,726 1.13% 1,630,985
2009-05-21 2009-05-19 15.663 114,857 +5,210 1.25% 1,798,985
2009-05-20 2009-05-18 16.315 109,647 +10,726 1.19% 1,788,939
2009-05-19 2009-05-15 15.532 98,921 -31,105 1.07% 1,536,470
2009-05-18 2009-05-14 15.010 130,026 +2,145 1.41% 1,951,717
2009-05-15 2009-05-13 15.010 127,881 -11,554 1.39% 1,919,520
2009-05-14 2009-05-12 16.968 139,435 +6,742 1.51% 2,365,941
2009-05-13 2009-05-11 15.924 132,693 +62 1.44% 2,112,986
2009-05-12 2009-05-08 18.143 132,631 -3,954 1.44% 2,406,294
2009-05-11 2009-05-07 18.012 136,585 -16,334 1.48% 2,460,202
2009-05-08 2009-05-06 13.183 152,919 +3,831 1.66% 2,015,912
2009-04-30 2009-04-28 10.833 149,088 -460 1.62% 1,615,138
2009-04-29 2009-04-27 11.225 149,548 -3,218 1.62% 1,678,680
2009-04-27 2009-04-23 12.269 152,766 -3,064 1.66% 1,874,318
2009-04-24 2009-04-22 11.878 155,830 +2,452 1.69% 1,850,893
2009-04-23 2009-04-21 12.269 153,378 +1,011 1.66% 1,881,827
2009-04-22 2009-04-20 13.183 152,367 +7,661 1.65% 2,008,635
2009-04-21 2009-04-17 14.880 144,706 -1,777 1.57% 2,153,179
2009-04-20 2009-04-16 15.402 146,483 -4,750 1.59% 2,256,098
2009-04-17 2009-04-15 14.749 151,233 +17,590 1.64% 2,230,559
2009-04-16 2009-04-14 13.966 133,643 -8,366 1.45% 1,866,460
2009-04-15 2009-04-09 12.530 142,009 -11,400 1.54% 1,779,409
2009-04-09 2009-04-07 10.964 153,409 -9,960 1.66% 1,681,972
2009-04-08 2009-04-06 9.920 163,369 +10,052 1.77% 1,620,586
2009-04-07 2009-04-03 8.092 153,317 +52,251 1.66% 1,240,711
2009-04-06 2009-04-02 7.570 101,066 +23,168 1.10% 765,106
2009-03-31 2009-03-27 7.179 77,898 -5,547 0.85% 559,214
2009-03-30 2009-03-26 7.570 83,445 -6,681 0.91% 631,709
2009-03-23 2009-03-19 7.701 90,126 +3,984 0.98% 694,050
2009-03-20 2009-03-18 7.440 86,142 -4,198 0.93% 640,883
2009-03-19 2009-03-17 7.179 90,340 -1,992 0.98% 648,532
2009-03-16 2009-03-12 6.918 92,332 +1,563 1.00% 638,729
2009-02-25 2009-02-23 7.309 90,769 +7,661 0.98% 663,459
2009-02-24 2009-02-20 8.615 83,108 +491 0.90% 715,938
2009-02-23 2009-02-19 8.484 82,617 +4,168 0.90% 700,925
2009-02-20 2009-02-18 8.484 78,449 +1,532 0.85% 665,564
2009-02-10 2009-02-06 8.354 76,917 +3,831 0.83% 642,527
2009-02-09 2009-02-05 9.267 73,086 +2,298 0.79% 677,300
2009-01-20 2009-01-16 11.747 70,788 -3,065 0.77% 831,555
2009-01-15 2009-01-13 11.617 73,853 +1,992 0.80% 857,920
2009-01-14 2009-01-12 13.052 71,861 +1,134 0.78% 937,955
2009-01-12 2009-01-08 14.619 70,727 +1,533 0.77% 1,033,932
2009-01-09 2009-01-07 15.010 69,194 +3,279 0.75% 1,038,616
2009-01-08 2009-01-06 13.835 65,915 +6,313 0.72% 911,966
2009-01-02 2008-12-29 12.530 59,602 +15,108 0.65% 746,828
2008-12-19 2008-12-17 11.617 44,494 +2,421 0.48% 516,869
2008-12-15 2008-12-11 10.311 42,073 -919 0.46% 433,830
2008-12-10 2008-12-08 8.876 42,992 +919 0.47% 381,580
2008-12-03 2008-12-01 8.092 42,073 +3,831 0.46% 340,474
2008-12-01 2008-11-27 5.743 38,242 +1,532 0.41% 219,625
2008-11-28 2008-11-26 6.265 36,710 -4,597 0.40% 229,993
2008-11-21 2008-11-19 7.962 41,307 -1,287 0.45% 328,884
2008-11-20 2008-11-18 8.092 42,594 -61 0.46% 344,690
2008-11-13 2008-11-11 11.878 42,655 -3,095 0.46% 506,641
2008-11-07 2008-11-05 13.835 45,750 -62 0.50% 632,974
2008-10-09 2008-10-06 28.715 45,812 +1,410 0.50% 1,315,500
2008-09-22 2008-09-18 33.936 44,402 -31 0.48% 1,506,831
2008-09-05 2008-09-03 57.430 44,433 -30 0.48% 2,551,803
2008-08-27 2008-08-25 56.778 44,463 -153 0.48% 2,524,508
2008-08-14 2008-08-12 66.567 44,616 -154 0.48% 2,969,953
2008-07-28 2008-07-24 66.567 44,770 +6,865 0.49% 2,980,204
2008-07-25 2008-07-23 69.177 37,905 +9,255 0.41% 2,622,172
2008-07-17 2008-07-15 66.567 28,650 -31 0.31% 1,907,144
2008-07-11 2008-07-09 67.872 28,681 -92 0.31% 1,946,643
2008-06-17 2008-06-13 77.009 28,773 -490 0.31% 2,215,776
2008-06-13 2008-06-11 75.704 29,263 -398 0.32% 2,215,316
2008-06-12 2008-06-10 77.009 29,661 -644 0.32% 2,284,160
2008-05-22 2008-05-20 78.314 30,305 +307 0.33% 2,373,309
2008-05-21 2008-05-19 80.925 29,998 +306 0.33% 2,427,576
2008-05-20 2008-05-16 83.535 29,692 -4,045 0.32% 2,480,323
2008-05-19 2008-05-15 84.840 33,737 -92 0.37% 2,862,257
2008-05-16 2008-05-14 90.061 33,829 -1,257 0.37% 3,046,681
2008-05-15 2008-05-13 91.366 35,086 +767 0.38% 3,205,684
2008-05-14 2008-05-09 92.672 34,319 +1,991 0.37% 3,180,400
2008-05-09 2008-05-07 91.366 32,328 +276 0.35% 2,953,695
2008-05-08 2008-05-06 93.977 32,052 -429 0.35% 3,012,149
2008-05-07 2008-05-05 90.061 32,481 +1,134 0.35% 2,925,279
2008-05-06 2008-05-02 91.366 31,347 +1,134 0.34% 2,864,064
2008-04-29 2008-04-25 90.061 30,213 +1,624 0.33% 2,721,020
2008-04-28 2008-04-24 91.366 28,589 +307 0.31% 2,612,076
2008-04-25 2008-04-23 91.366 28,282 +766 0.31% 2,584,026
2008-04-24 2008-04-22 91.366 27,516 +184 0.30% 2,514,040
2008-04-23 2008-04-21 91.366 27,332 -491 0.30% 2,497,228
2008-04-22 2008-04-18 88.756 27,823 +920 0.30% 2,469,458
2008-04-21 2008-04-17 90.061 26,903 +61 0.29% 2,422,917
2008-04-16 2008-04-14 88.756 26,842 +307 0.29% 2,382,388
2008-04-15 2008-04-11 91.366 26,535 -767 0.29% 2,424,409
2008-04-14 2008-04-10 86.146 27,302 -214 0.30% 2,351,945
2008-04-11 2008-04-09 84.840 27,516 +1,226 0.30% 2,334,465
2008-04-10 2008-04-08 90.061 26,290 +1,226 0.29% 2,367,710
2008-04-08 2008-04-03 96.587 25,064 +704 0.27% 2,420,867
2008-04-03 2008-04-01 83.535 24,360 +1,379 0.26% 2,034,914
2008-04-02 2008-03-31 88.756 22,981 -459 0.25% 2,039,701
2008-04-01 2008-03-28 75.704 23,440 +459 0.25% 1,774,493
2008-03-28 2008-03-26 74.398 22,981 +31 0.25% 1,709,750
2008-03-06 2008-03-04 100.503 22,950 -153 0.25% 2,306,546
2008-02-29 2008-02-27 99.198 23,103 +153 0.25% 2,291,768
2008-02-26 2008-02-22 116.166 22,950 -184 0.25% 2,666,008
2008-02-25 2008-02-21 116.166 23,134 -214 0.25% 2,687,383
2008-02-18 2008-02-14 92.672 23,348 +398 0.25% 2,163,699
2008-02-15 2008-02-13 101.808 22,950 -122 0.25% 2,336,501
2008-02-14 2008-02-12 100.503 23,072 -31 0.25% 2,318,808
2008-02-12 2008-02-06 109.640 23,103 -153 0.25% 2,533,007
2008-02-11 2008-02-04 113.555 23,256 +306 0.25% 2,640,846
2008-01-29 2008-01-25 126.608 22,950 -61 0.25% 2,905,649
2008-01-22 2008-01-18 151.407 23,011 -153 0.25% 3,484,033
2008-01-21 2008-01-17 147.492 23,164 +153 0.25% 3,416,495
2007-12-12 2007-12-10 189.259 23,011 -429 0.25% 4,355,041
2007-12-11 2007-12-07 195.785 23,440 -460 0.25% 4,589,207
2007-12-10 2007-12-06 190.564 23,900 -3,555 0.26% 4,554,488
2007-12-05 2007-12-03 178.817 27,455 -551 0.30% 4,909,427
2007-12-04 2007-11-30 176.207 28,006 -5,363 0.30% 4,934,846
2007-12-03 2007-11-29 177.512 33,369 -10,236 0.36% 5,923,397
2007-11-30 2007-11-28 164.460 43,605 +61 0.47% 7,171,262
2007-11-19 2007-11-15 191.870 43,544 +1,839 0.47% 8,354,768
2007-11-16 2007-11-14 199.701 41,705 +306 0.45% 8,328,529
2007-10-16 2007-10-12 167.070 41,399 -245 0.45% 6,916,535
2007-10-02 2007-09-27 165.765 41,644 +20,546 0.45% 6,903,112
2007-09-14 2007-09-12 172.291 21,098 -21,097 0.23% 3,634,996
2007-09-13 2007-09-11 172.291 42,195 +551 0.46% 7,269,820
2007-08-28 2007-08-24 169.681 41,644 -245 0.45% 7,066,178
2007-08-23 2007-08-21 158.586 41,889 +61 0.45% 6,643,012
2007-08-22 2007-08-20 163.807 41,828 -184 0.45% 6,851,720
2007-08-17 2007-08-15 171.638 42,012 -245 0.46% 7,210,873
2007-08-13 2007-08-09 215.364 42,257 +1,349 0.46% 9,100,628
2007-08-10 2007-08-08 195.785 40,908 +245 0.44% 8,009,184
2007-08-02 2007-07-31 198.396 40,663 -307 0.44% 8,067,366
2007-07-31 2007-07-27 191.217 40,970 -8,580 0.44% 7,834,158
2007-07-27 2007-07-25 198.396 49,550 -1,655 0.54% 9,830,509
2007-07-26 2007-07-24 199.048 51,205 +919 0.56% 10,192,271
2007-07-24 2007-07-20 199.048 50,286 -368 0.55% 10,009,346
2007-07-23 2007-07-19 205.575 50,654 +736 0.55% 10,413,173
2007-07-19 2007-07-17 191.870 49,918 -184 0.54% 9,577,745
2007-07-18 2007-07-16 187.954 50,102 -429 0.54% 9,416,864
2007-07-17 2007-07-13 191.217 50,531 +122 0.55% 9,662,384
2007-07-16 2007-07-12 189.259 50,409 -1,716 0.55% 9,540,362
2007-07-13 2007-07-11 198.396 52,125 +7,417 0.57% 10,341,378
2007-07-12 2007-07-10 176.207 44,708 +2,574 0.49% 7,877,851
2007-07-11 2007-07-09 159.891 42,134 -920 0.46% 6,736,860
2007-07-10 2007-07-06 135.744 43,054 -306 0.47% 5,844,342
2007-07-09 2007-07-05 137.050 43,360 -1,103 0.47% 5,942,475
2007-07-06 2007-07-04 140.313 44,463 +1,409 0.48% 6,238,727
2007-07-04 2007-06-29 122.692 43,054 -7,814 0.47% 5,282,386
2007-07-03 2007-06-28 123.345 50,868 -7,662 0.55% 6,274,299
2007-06-29 2007-06-27 127.260 58,530 -9,193 0.64% 7,448,553
2007-06-28 2007-06-26 127.260 67,723 -3,065 0.73% 8,618,458
2007-06-27 2007-06-25 122.039 70,788 -3,065 0.77% 8,638,931
2007-06-26 2007-06-22 127.260 73,853 0.80% 9,398,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top