History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-30 2021-08-26 0.050 1,206,144 +0 0.13% 60,307
2021-08-27 2021-08-25 0.050 1,206,144 +0 0.13% 60,307
2021-08-26 2021-08-24 0.050 1,206,144 +0 0.13% 60,307
2021-08-25 2021-08-23 0.050 1,206,144 +0 0.13% 60,307
2021-08-24 2021-08-20 0.050 1,206,144 +0 0.13% 60,307
2021-08-23 2021-08-19 0.050 1,206,144 +0 0.13% 60,307
2021-08-20 2021-08-18 0.050 1,206,144 +0 0.13% 60,307
2021-08-19 2021-08-17 0.050 1,206,144 +0 0.13% 60,307
2021-08-18 2021-08-16 0.050 1,206,144 +0 0.13% 60,307
2021-08-17 2021-08-13 0.050 1,206,144 +0 0.13% 60,307
2021-08-16 2021-08-12 0.050 1,206,144 +0 0.13% 60,307
2021-08-13 2021-08-11 0.050 1,206,144 +0 0.13% 60,307
2021-08-12 2021-08-10 0.050 1,206,144 +0 0.13% 60,307
2021-08-11 2021-08-09 0.050 1,206,144 +0 0.13% 60,307
2021-08-10 2021-08-06 0.050 1,206,144 +0 0.13% 60,307
2021-08-09 2021-08-05 0.050 1,206,144 +0 0.13% 60,307
2021-08-06 2021-08-04 0.050 1,206,144 +0 0.13% 60,307
2021-08-05 2021-08-03 0.050 1,206,144 +0 0.13% 60,307
2021-08-04 2021-08-02 0.050 1,206,144 +0 0.13% 60,307
2021-08-03 2021-07-30 0.050 1,206,144 +0 0.13% 60,307
2021-08-02 2021-07-29 0.050 1,206,144 +0 0.13% 60,307
2021-07-30 2021-07-28 0.050 1,206,144 +0 0.13% 60,307
2021-07-29 2021-07-27 0.050 1,206,144 +0 0.13% 60,307
2021-07-28 2021-07-26 0.050 1,206,144 +0 0.13% 60,307
2021-07-27 2021-07-23 0.050 1,206,144 +0 0.13% 60,307
2021-07-26 2021-07-22 0.050 1,206,144 +0 0.13% 60,307
2021-07-23 2021-07-21 0.050 1,206,144 +0 0.13% 60,307
2021-07-22 2021-07-20 0.050 1,206,144 +0 0.13% 60,307
2021-07-21 2021-07-19 0.050 1,206,144 +0 0.13% 60,307
2021-07-20 2021-07-16 0.050 1,206,144 +0 0.13% 60,307
2021-07-19 2021-07-15 0.050 1,206,144 +0 0.13% 60,307
2021-07-16 2021-07-14 0.050 1,206,144 +0 0.13% 60,307
2021-07-15 2021-07-13 0.050 1,206,144 +0 0.13% 60,307
2021-07-14 2021-07-12 0.050 1,206,144 +0 0.13% 60,307
2021-07-13 2021-07-09 0.050 1,206,144 +0 0.13% 60,307
2021-07-12 2021-07-08 0.050 1,206,144 +0 0.13% 60,307
2021-07-09 2021-07-07 0.050 1,206,144 +0 0.13% 60,307
2021-07-08 2021-07-06 0.050 1,206,144 +0 0.13% 60,307
2021-07-07 2021-07-05 0.050 1,206,144 +0 0.13% 60,307
2021-07-06 2021-07-02 0.050 1,206,144 +0 0.13% 60,307
2021-07-05 2021-06-30 0.050 1,206,144 +0 0.13% 60,307
2021-07-02 2021-06-29 0.050 1,206,144 +0 0.13% 60,307
2021-06-30 2021-06-28 0.050 1,206,144 +0 0.13% 60,307
2021-06-29 2021-06-25 0.050 1,206,144 +0 0.13% 60,307
2021-06-28 2021-06-24 0.050 1,206,144 +0 0.13% 60,307
2021-06-25 2021-06-23 0.050 1,206,144 +0 0.13% 60,307
2021-06-24 2021-06-22 0.050 1,206,144 +0 0.13% 60,307
2021-06-23 2021-06-21 0.050 1,206,144 +0 0.13% 60,307
2021-06-22 2021-06-18 0.050 1,206,144 +0 0.13% 60,307
2021-06-21 2021-06-17 0.050 1,206,144 +0 0.13% 60,307
2021-06-18 2021-06-16 0.050 1,206,144 +0 0.13% 60,307
2021-06-17 2021-06-15 0.050 1,206,144 +0 0.13% 60,307
2021-06-16 2021-06-11 0.050 1,206,144 +0 0.13% 60,307
2021-06-15 2021-06-10 0.050 1,206,144 +0 0.13% 60,307
2021-06-11 2021-06-09 0.050 1,206,144 +0 0.13% 60,307
2021-06-10 2021-06-08 0.050 1,206,144 +0 0.13% 60,307
2021-06-09 2021-06-07 0.050 1,206,144 +0 0.13% 60,307
2021-06-08 2021-06-04 0.050 1,206,144 +0 0.13% 60,307
2021-06-07 2021-06-03 0.050 1,206,144 +0 0.13% 60,307
2021-06-04 2021-06-02 0.050 1,206,144 +0 0.13% 60,307
2021-06-03 2021-06-01 0.050 1,206,144 +0 0.13% 60,307
2021-06-02 2021-05-31 0.050 1,206,144 +0 0.13% 60,307
2021-06-01 2021-05-28 0.050 1,206,144 +0 0.13% 60,307
2021-05-31 2021-05-27 0.050 1,206,144 +0 0.13% 60,307
2021-05-28 2021-05-26 0.050 1,206,144 +0 0.13% 60,307
2021-05-27 2021-05-25 0.050 1,206,144 +0 0.13% 60,307
2021-05-26 2021-05-24 0.050 1,206,144 +0 0.13% 60,307
2021-05-25 2021-05-21 0.050 1,206,144 +0 0.13% 60,307
2021-05-24 2021-05-20 0.050 1,206,144 +0 0.13% 60,307
2021-05-21 2021-05-18 0.050 1,206,144 +0 0.13% 60,307
2021-05-20 2021-05-17 0.050 1,206,144 +0 0.13% 60,307
2021-05-18 2021-05-14 0.050 1,206,144 +0 0.13% 60,307
2021-05-17 2021-05-13 0.050 1,206,144 +0 0.13% 60,307
2021-05-14 2021-05-12 0.050 1,206,144 +0 0.13% 60,307
2021-05-13 2021-05-11 0.050 1,206,144 +0 0.13% 60,307
2021-05-12 2021-05-10 0.050 1,206,144 +0 0.13% 60,307
2021-05-11 2021-05-07 0.050 1,206,144 +0 0.13% 60,307
2021-05-10 2021-05-06 0.050 1,206,144 +0 0.13% 60,307
2021-05-07 2021-05-05 0.050 1,206,144 +0 0.13% 60,307
2021-05-06 2021-05-04 0.050 1,206,144 +0 0.13% 60,307
2021-05-05 2021-05-03 0.050 1,206,144 +0 0.13% 60,307
2021-05-04 2021-04-30 0.050 1,206,144 +0 0.13% 60,307
2021-05-03 2021-04-29 0.050 1,206,144 +0 0.13% 60,307
2021-04-30 2021-04-28 0.050 1,206,144 +0 0.13% 60,307
2021-04-29 2021-04-27 0.050 1,206,144 +0 0.13% 60,307
2021-04-28 2021-04-26 0.050 1,206,144 +0 0.13% 60,307
2021-04-27 2021-04-23 0.050 1,206,144 +0 0.13% 60,307
2021-04-26 2021-04-22 0.050 1,206,144 +0 0.13% 60,307
2021-04-23 2021-04-21 0.050 1,206,144 +0 0.13% 60,307
2021-04-22 2021-04-20 0.050 1,206,144 +0 0.13% 60,307
2021-04-21 2021-04-19 0.050 1,206,144 +0 0.13% 60,307
2021-04-20 2021-04-16 0.050 1,206,144 +0 0.13% 60,307
2021-04-19 2021-04-15 0.050 1,206,144 +0 0.13% 60,307
2021-04-16 2021-04-14 0.050 1,206,144 +0 0.13% 60,307
2021-04-15 2021-04-13 0.050 1,206,144 +0 0.13% 60,307
2021-04-14 2021-04-12 0.050 1,206,144 +0 0.13% 60,307
2021-04-13 2021-04-09 0.050 1,206,144 +0 0.13% 60,307
2021-04-12 2021-04-08 0.050 1,206,144 +0 0.13% 60,307
2021-04-09 2021-04-07 0.050 1,206,144 +0 0.13% 60,307
2021-04-08 2021-04-01 0.050 1,206,144 +0 0.13% 60,307
2021-04-07 2021-03-31 0.050 1,206,144 +0 0.13% 60,307
2021-04-01 2021-03-30 0.050 1,206,144 +0 0.13% 60,307
2021-03-31 2021-03-29 0.050 1,206,144 +0 0.13% 60,307
2021-03-30 2021-03-26 0.050 1,206,144 +0 0.13% 60,307
2021-03-29 2021-03-25 0.050 1,206,144 +0 0.13% 60,307
2021-03-26 2021-03-24 0.050 1,206,144 +0 0.13% 60,307
2021-03-25 2021-03-23 0.050 1,206,144 +0 0.13% 60,307
2021-03-24 2021-03-22 0.050 1,206,144 +0 0.13% 60,307
2021-03-23 2021-03-19 0.050 1,206,144 +0 0.13% 60,307
2021-03-22 2021-03-18 0.050 1,206,144 +0 0.13% 60,307
2021-03-19 2021-03-17 0.050 1,206,144 +0 0.13% 60,307
2021-03-18 2021-03-16 0.050 1,206,144 +0 0.13% 60,307
2021-03-17 2021-03-15 0.050 1,206,144 +0 0.13% 60,307
2021-03-16 2021-03-12 0.050 1,206,144 +0 0.13% 60,307
2021-03-15 2021-03-11 0.050 1,206,144 +0 0.13% 60,307
2021-03-12 2021-03-10 0.050 1,206,144 +0 0.13% 60,307
2021-03-11 2021-03-09 0.050 1,206,144 +0 0.13% 60,307
2021-03-10 2021-03-08 0.050 1,206,144 +0 0.13% 60,307
2021-03-09 2021-03-05 0.050 1,206,144 +0 0.13% 60,307
2021-03-08 2021-03-04 0.050 1,206,144 +0 0.13% 60,307
2021-03-05 2021-03-03 0.050 1,206,144 +0 0.13% 60,307
2021-03-04 2021-03-02 0.050 1,206,144 +0 0.13% 60,307
2021-03-03 2021-03-01 0.050 1,206,144 +0 0.13% 60,307
2021-03-02 2021-02-26 0.050 1,206,144 +0 0.13% 60,307
2021-03-01 2021-02-25 0.050 1,206,144 +0 0.13% 60,307
2021-02-26 2021-02-24 0.050 1,206,144 +0 0.13% 60,307
2021-02-25 2021-02-23 0.050 1,206,144 +0 0.13% 60,307
2021-02-24 2021-02-22 0.050 1,206,144 +0 0.13% 60,307
2021-02-23 2021-02-19 0.050 1,206,144 +0 0.13% 60,307
2021-02-22 2021-02-18 0.050 1,206,144 +0 0.13% 60,307
2021-02-19 2021-02-17 0.050 1,206,144 +0 0.13% 60,307
2021-02-18 2021-02-16 0.050 1,206,144 +0 0.13% 60,307
2021-02-17 2021-02-11 0.050 1,206,144 +0 0.13% 60,307
2021-02-16 2021-02-09 0.050 1,206,144 +0 0.13% 60,307
2021-02-10 2021-02-08 0.050 1,206,144 +0 0.13% 60,307
2021-02-09 2021-02-05 0.050 1,206,144 +0 0.13% 60,307
2021-02-08 2021-02-04 0.050 1,206,144 +0 0.13% 60,307
2021-02-05 2021-02-03 0.050 1,206,144 +0 0.13% 60,307
2021-02-04 2021-02-02 0.050 1,206,144 +0 0.13% 60,307
2021-02-03 2021-02-01 0.050 1,206,144 +0 0.13% 60,307
2021-02-02 2021-01-29 0.050 1,206,144 +0 0.13% 60,307
2021-02-01 2021-01-28 0.050 1,206,144 +0 0.13% 60,307
2021-01-29 2021-01-27 0.050 1,206,144 +0 0.13% 60,307
2021-01-28 2021-01-26 0.050 1,206,144 +0 0.13% 60,307
2021-01-27 2021-01-25 0.050 1,206,144 +0 0.13% 60,307
2021-01-26 2021-01-22 0.050 1,206,144 +0 0.13% 60,307
2021-01-25 2021-01-21 0.050 1,206,144 +0 0.13% 60,307
2021-01-22 2021-01-20 0.050 1,206,144 +0 0.13% 60,307
2021-01-21 2021-01-19 0.050 1,206,144 +0 0.13% 60,307
2021-01-20 2021-01-18 0.050 1,206,144 +0 0.13% 60,307
2021-01-19 2021-01-15 0.050 1,206,144 +0 0.13% 60,307
2021-01-18 2021-01-14 0.050 1,206,144 +0 0.13% 60,307
2021-01-15 2021-01-13 0.050 1,206,144 +0 0.13% 60,307
2021-01-14 2021-01-12 0.050 1,206,144 +0 0.13% 60,307
2021-01-13 2021-01-11 0.050 1,206,144 +0 0.13% 60,307
2021-01-12 2021-01-08 0.050 1,206,144 +0 0.13% 60,307
2021-01-11 2021-01-07 0.050 1,206,144 +0 0.13% 60,307
2021-01-08 2021-01-06 0.050 1,206,144 +0 0.13% 60,307
2021-01-07 2021-01-05 0.050 1,206,144 +0 0.13% 60,307
2021-01-06 2021-01-04 0.050 1,206,144 +0 0.13% 60,307
2021-01-05 2020-12-31 0.050 1,206,144 +0 0.13% 60,307
2021-01-04 2020-12-29 0.050 1,206,144 +0 0.13% 60,307
2020-12-30 2020-12-28 0.050 1,206,144 +0 0.13% 60,307
2020-12-29 2020-12-24 0.050 1,206,144 +0 0.13% 60,307
2020-12-28 2020-12-22 0.050 1,206,144 +0 0.13% 60,307
2020-12-23 2020-12-21 0.050 1,206,144 +0 0.13% 60,307
2020-12-22 2020-12-18 0.050 1,206,144 +0 0.13% 60,307
2020-12-21 2020-12-17 0.050 1,206,144 +0 0.13% 60,307
2020-12-18 2020-12-16 0.050 1,206,144 +0 0.13% 60,307
2020-12-17 2020-12-15 0.050 1,206,144 +0 0.13% 60,307
2020-12-16 2020-12-14 0.050 1,206,144 +0 0.13% 60,307
2020-12-15 2020-12-11 0.050 1,206,144 +0 0.13% 60,307
2020-12-14 2020-12-10 0.050 1,206,144 +0 0.13% 60,307
2020-12-11 2020-12-09 0.050 1,206,144 +0 0.13% 60,307
2020-12-10 2020-12-08 0.050 1,206,144 +0 0.13% 60,307
2020-12-09 2020-12-07 0.050 1,206,144 +0 0.13% 60,307
2020-12-08 2020-12-04 0.050 1,206,144 +0 0.13% 60,307
2020-12-07 2020-12-03 0.050 1,206,144 +0 0.13% 60,307
2020-12-04 2020-12-02 0.050 1,206,144 +0 0.13% 60,307
2020-12-03 2020-12-01 0.050 1,206,144 +0 0.13% 60,307
2020-12-02 2020-11-30 0.050 1,206,144 +0 0.13% 60,307
2020-12-01 2020-11-27 0.050 1,206,144 +0 0.13% 60,307
2020-11-30 2020-11-26 0.050 1,206,144 +0 0.13% 60,307
2020-11-27 2020-11-25 0.050 1,206,144 +0 0.13% 60,307
2020-11-26 2020-11-24 0.050 1,206,144 +0 0.13% 60,307
2020-11-25 2020-11-23 0.050 1,206,144 +0 0.13% 60,307
2020-11-24 2020-11-20 0.050 1,206,144 +0 0.13% 60,307
2020-11-23 2020-11-19 0.050 1,206,144 +0 0.13% 60,307
2020-11-20 2020-11-18 0.050 1,206,144 +0 0.13% 60,307
2020-11-19 2020-11-17 0.050 1,206,144 +0 0.13% 60,307
2020-11-18 2020-11-16 0.050 1,206,144 +0 0.13% 60,307
2020-11-17 2020-11-13 0.050 1,206,144 +0 0.13% 60,307
2020-11-16 2020-11-12 0.050 1,206,144 +0 0.13% 60,307
2020-11-13 2020-11-11 0.050 1,206,144 +0 0.13% 60,307
2020-11-12 2020-11-10 0.050 1,206,144 +0 0.13% 60,307
2020-11-11 2020-11-09 0.050 1,206,144 +0 0.13% 60,307
2020-11-10 2020-11-06 0.050 1,206,144 +0 0.13% 60,307
2020-11-09 2020-11-05 0.050 1,206,144 +0 0.13% 60,307
2020-11-06 2020-11-04 0.050 1,206,144 +0 0.13% 60,307
2020-11-05 2020-11-03 0.050 1,206,144 +0 0.13% 60,307
2020-11-04 2020-11-02 0.050 1,206,144 +0 0.13% 60,307
2020-11-03 2020-10-30 0.050 1,206,144 +0 0.13% 60,307
2020-11-02 2020-10-29 0.050 1,206,144 +0 0.13% 60,307
2020-10-30 2020-10-28 0.050 1,206,144 +0 0.13% 60,307
2020-10-29 2020-10-27 0.050 1,206,144 +0 0.13% 60,307
2020-10-28 2020-10-23 0.050 1,206,144 +0 0.13% 60,307
2020-10-27 2020-10-22 0.050 1,206,144 +0 0.13% 60,307
2020-10-23 2020-10-21 0.050 1,206,144 +0 0.13% 60,307
2020-10-22 2020-10-20 0.050 1,206,144 +0 0.13% 60,307
2020-10-21 2020-10-19 0.050 1,206,144 +0 0.13% 60,307
2020-10-20 2020-10-16 0.050 1,206,144 +0 0.13% 60,307
2020-10-19 2020-10-15 0.050 1,206,144 +0 0.13% 60,307
2020-10-16 2020-10-14 0.050 1,206,144 +0 0.13% 60,307
2020-10-15 2020-10-12 0.050 1,206,144 +0 0.13% 60,307
2020-10-14 2020-10-09 0.050 1,206,144 +0 0.13% 60,307
2020-10-12 2020-10-08 0.050 1,206,144 +0 0.13% 60,307
2020-10-09 2020-10-07 0.050 1,206,144 +0 0.13% 60,307
2020-10-08 2020-10-06 0.050 1,206,144 +0 0.13% 60,307
2020-10-07 2020-10-05 0.050 1,206,144 +0 0.13% 60,307
2020-10-06 2020-09-30 0.050 1,206,144 +0 0.13% 60,307
2020-10-05 2020-09-29 0.050 1,206,144 +0 0.13% 60,307
2020-09-30 2020-09-28 0.050 1,206,144 +0 0.13% 60,307
2020-09-29 2020-09-25 0.050 1,206,144 +0 0.13% 60,307
2020-09-28 2020-09-24 0.050 1,206,144 +0 0.13% 60,307
2020-09-25 2020-09-23 0.050 1,206,144 +0 0.13% 60,307
2020-09-24 2020-09-22 0.050 1,206,144 +0 0.13% 60,307
2020-09-23 2020-09-21 0.050 1,206,144 +0 0.13% 60,307
2020-09-22 2020-09-18 0.050 1,206,144 +0 0.13% 60,307
2020-09-21 2020-09-17 0.050 1,206,144 +0 0.13% 60,307
2020-09-18 2020-09-16 0.050 1,206,144 +0 0.13% 60,307
2020-09-17 2020-09-15 0.050 1,206,144 +0 0.13% 60,307
2020-09-16 2020-09-14 0.050 1,206,144 +0 0.13% 60,307
2020-09-15 2020-09-11 0.050 1,206,144 +0 0.13% 60,307
2020-09-14 2020-09-10 0.050 1,206,144 +0 0.13% 60,307
2020-09-11 2020-09-09 0.050 1,206,144 +0 0.13% 60,307
2020-09-10 2020-09-08 0.050 1,206,144 +0 0.13% 60,307
2020-09-09 2020-09-07 0.050 1,206,144 +0 0.13% 60,307
2020-09-08 2020-09-04 0.050 1,206,144 +0 0.13% 60,307
2020-09-07 2020-09-03 0.050 1,206,144 +0 0.13% 60,307
2020-09-04 2020-09-02 0.050 1,206,144 +0 0.13% 60,307
2020-09-03 2020-09-01 0.050 1,206,144 +0 0.13% 60,307
2020-09-02 2020-08-31 0.050 1,206,144 +0 0.13% 60,307
2020-09-01 2020-08-28 0.050 1,206,144 +0 0.13% 60,307
2020-08-31 2020-08-27 0.050 1,206,144 +0 0.13% 60,307
2020-08-28 2020-08-26 0.050 1,206,144 +0 0.13% 60,307
2020-08-27 2020-08-25 0.050 1,206,144 +0 0.13% 60,307
2020-08-26 2020-08-24 0.050 1,206,144 +0 0.13% 60,307
2020-08-25 2020-08-21 0.050 1,206,144 +0 0.13% 60,307
2020-08-24 2020-08-20 0.050 1,206,144 +0 0.13% 60,307
2020-08-21 2020-08-19 0.050 1,206,144 +0 0.13% 60,307
2020-08-20 2020-08-18 0.050 1,206,144 +0 0.13% 60,307
2020-08-19 2020-08-17 0.050 1,206,144 +0 0.13% 60,307
2020-08-18 2020-08-14 0.050 1,206,144 +0 0.13% 60,307
2020-08-17 2020-08-13 0.050 1,206,144 +0 0.13% 60,307
2020-08-14 2020-08-12 0.050 1,206,144 +0 0.13% 60,307
2020-08-13 2020-08-11 0.050 1,206,144 +0 0.13% 60,307
2020-08-12 2020-08-10 0.050 1,206,144 +0 0.13% 60,307
2020-08-11 2020-08-07 0.050 1,206,144 +0 0.13% 60,307
2020-08-10 2020-08-06 0.050 1,206,144 +0 0.13% 60,307
2020-08-07 2020-08-05 0.050 1,206,144 +0 0.13% 60,307
2020-08-06 2020-08-04 0.050 1,206,144 +0 0.13% 60,307
2020-08-05 2020-08-03 0.050 1,206,144 +0 0.13% 60,307
2020-08-04 2020-07-31 0.050 1,206,144 +0 0.13% 60,307
2020-08-03 2020-07-30 0.050 1,206,144 +0 0.13% 60,307
2020-07-31 2020-07-29 0.050 1,206,144 +0 0.13% 60,307
2020-07-30 2020-07-28 0.050 1,206,144 +0 0.13% 60,307
2020-07-29 2020-07-27 0.050 1,206,144 +0 0.13% 60,307
2020-07-28 2020-07-24 0.050 1,206,144 +0 0.13% 60,307
2020-07-27 2020-07-23 0.050 1,206,144 +0 0.13% 60,307
2020-07-24 2020-07-22 0.050 1,206,144 +0 0.13% 60,307
2020-07-23 2020-07-21 0.050 1,206,144 +0 0.13% 60,307
2020-07-22 2020-07-20 0.050 1,206,144 +0 0.13% 60,307
2020-07-21 2020-07-17 0.050 1,206,144 +0 0.13% 60,307
2020-07-20 2020-07-16 0.050 1,206,144 +0 0.13% 60,307
2020-07-17 2020-07-15 0.050 1,206,144 +0 0.13% 60,307
2020-07-16 2020-07-14 0.050 1,206,144 +0 0.13% 60,307
2020-07-15 2020-07-13 0.050 1,206,144 +0 0.13% 60,307
2020-07-14 2020-07-10 0.050 1,206,144 +0 0.13% 60,307
2020-07-13 2020-07-09 0.050 1,206,144 +0 0.13% 60,307
2020-07-10 2020-07-08 0.050 1,206,144 +0 0.13% 60,307
2020-07-09 2020-07-07 0.050 1,206,144 +0 0.13% 60,307
2020-07-08 2020-07-06 0.050 1,206,144 +0 0.13% 60,307
2020-07-07 2020-07-03 0.050 1,206,144 +0 0.13% 60,307
2020-07-06 2020-07-02 0.050 1,206,144 +0 0.13% 60,307
2020-07-03 2020-06-30 0.050 1,206,144 +0 0.13% 60,307
2020-07-02 2020-06-29 0.050 1,206,144 +0 0.13% 60,307
2020-06-30 2020-06-26 0.050 1,206,144 +0 0.13% 60,307
2020-06-29 2020-06-24 0.050 1,206,144 +0 0.13% 60,307
2020-06-26 2020-06-23 0.050 1,206,144 +0 0.13% 60,307
2020-06-24 2020-06-22 0.050 1,206,144 +0 0.13% 60,307
2020-06-23 2020-06-19 0.050 1,206,144 +0 0.13% 60,307
2020-06-22 2020-06-18 0.050 1,206,144 +0 0.13% 60,307
2020-06-19 2020-06-17 0.050 1,206,144 +0 0.13% 60,307
2020-06-18 2020-06-16 0.050 1,206,144 +0 0.13% 60,307
2020-06-17 2020-06-15 0.050 1,206,144 +0 0.13% 60,307
2020-06-16 2020-06-12 0.050 1,206,144 +0 0.13% 60,307
2020-06-15 2020-06-11 0.050 1,206,144 +0 0.13% 60,307
2020-06-12 2020-06-10 0.050 1,206,144 +0 0.13% 60,307
2020-06-11 2020-06-09 0.050 1,206,144 +0 0.13% 60,307
2020-06-10 2020-06-08 0.050 1,206,144 +0 0.13% 60,307
2020-06-09 2020-06-05 0.050 1,206,144 +0 0.13% 60,307
2020-06-08 2020-06-04 0.050 1,206,144 +0 0.13% 60,307
2020-06-05 2020-06-03 0.050 1,206,144 +0 0.13% 60,307
2020-06-04 2020-06-02 0.050 1,206,144 +0 0.13% 60,307
2020-06-03 2020-06-01 0.050 1,206,144 +0 0.13% 60,307
2020-06-02 2020-05-29 0.050 1,206,144 +0 0.13% 60,307
2020-06-01 2020-05-28 0.050 1,206,144 +0 0.13% 60,307
2020-05-29 2020-05-27 0.050 1,206,144 +0 0.13% 60,307
2020-05-28 2020-05-26 0.050 1,206,144 +0 0.13% 60,307
2020-05-27 2020-05-25 0.050 1,206,144 +0 0.13% 60,307
2020-05-26 2020-05-22 0.050 1,206,144 +0 0.13% 60,307
2020-05-25 2020-05-21 0.050 1,206,144 +0 0.13% 60,307
2020-05-22 2020-05-20 0.050 1,206,144 +0 0.13% 60,307
2020-05-21 2020-05-19 0.050 1,206,144 +0 0.13% 60,307
2020-05-20 2020-05-18 0.050 1,206,144 +0 0.13% 60,307
2020-05-19 2020-05-15 0.050 1,206,144 +0 0.13% 60,307
2020-05-18 2020-05-14 0.050 1,206,144 +0 0.13% 60,307
2020-05-15 2020-05-13 0.050 1,206,144 +0 0.13% 60,307
2020-05-14 2020-05-12 0.050 1,206,144 +0 0.13% 60,307
2020-05-13 2020-05-11 0.050 1,206,144 +0 0.13% 60,307
2020-05-12 2020-05-08 0.050 1,206,144 +0 0.13% 60,307
2020-05-11 2020-05-07 0.050 1,206,144 +0 0.13% 60,307
2020-05-08 2020-05-06 0.050 1,206,144 +0 0.13% 60,307
2020-05-07 2020-05-05 0.050 1,206,144 +0 0.13% 60,307
2020-05-06 2020-05-04 0.050 1,206,144 +0 0.13% 60,307
2020-05-05 2020-04-29 0.050 1,206,144 +0 0.13% 60,307
2020-05-04 2020-04-28 0.050 1,206,144 +0 0.13% 60,307
2020-04-29 2020-04-27 0.050 1,206,144 +0 0.13% 60,307
2020-04-28 2020-04-24 0.050 1,206,144 +0 0.13% 60,307
2020-04-27 2020-04-23 0.050 1,206,144 +0 0.13% 60,307
2020-04-24 2020-04-22 0.050 1,206,144 +0 0.13% 60,307
2020-04-23 2020-04-21 0.050 1,206,144 +0 0.13% 60,307
2020-04-22 2020-04-20 0.050 1,206,144 +0 0.13% 60,307
2020-04-21 2020-04-17 0.050 1,206,144 +0 0.13% 60,307
2020-04-20 2020-04-16 0.050 1,206,144 +0 0.13% 60,307
2020-04-17 2020-04-15 0.050 1,206,144 +0 0.13% 60,307
2020-04-16 2020-04-14 0.050 1,206,144 +0 0.13% 60,307
2020-04-15 2020-04-09 0.050 1,206,144 +0 0.13% 60,307
2020-04-14 2020-04-08 0.050 1,206,144 +0 0.13% 60,307
2020-04-09 2020-04-07 0.050 1,206,144 +0 0.13% 60,307
2020-04-08 2020-04-06 0.050 1,206,144 +0 0.13% 60,307
2020-04-07 2020-04-03 0.050 1,206,144 +0 0.13% 60,307
2020-04-06 2020-04-02 0.050 1,206,144 +0 0.13% 60,307
2020-04-03 2020-04-01 0.050 1,206,144 +0 0.13% 60,307
2020-04-02 2020-03-31 0.050 1,206,144 -60,000 0.13% 60,307
2019-12-18 2019-12-16 0.054 1,266,144 -6,400 0.14% 68,372
2019-07-26 2019-07-24 0.051 1,272,544 -120,000 0.14% 64,900
2019-04-12 2019-04-10 0.051 1,392,544 -100,000 0.15% 71,020
2018-06-06 2018-06-04 0.071 1,492,544 -500,000 0.16% 105,971
2018-03-20 2018-03-16 0.070 1,992,544 +500,000 0.22% 139,478
2017-12-19 2017-12-15 0.095 1,492,544 -80,000 0.16% 141,792
2017-12-11 2017-12-07 0.081 1,572,544 -30,000 0.17% 127,376
2017-12-05 2017-12-01 0.096 1,602,544 +48,000 0.17% 153,844
2017-11-06 2017-11-02 0.114 1,554,544 -10,000 0.17% 177,218
2017-10-16 2017-10-12 0.120 1,564,544 +90,000 0.17% 187,745
2017-09-28 2017-09-26 0.118 1,474,544 +40,000 0.16% 173,996
2017-09-27 2017-09-25 0.118 1,434,544 +20,000 0.16% 169,276
2017-09-21 2017-09-19 0.132 1,414,544 -40,000 0.15% 186,720
2017-09-07 2017-09-05 0.118 1,454,544 +40,000 0.16% 171,636
2017-08-08 2017-08-04 0.143 1,414,544 -140,000 0.15% 202,280
2017-08-07 2017-08-03 0.132 1,554,544 -300,000 0.17% 205,200
2017-07-28 2017-07-26 0.121 1,854,544 -20,000 0.20% 224,400
2017-07-21 2017-07-19 0.121 1,874,544 +200,000 0.20% 226,820
2017-07-14 2017-07-12 0.127 1,674,544 +40,000 0.18% 212,667
2017-07-10 2017-07-06 0.140 1,634,544 +50,000 0.18% 228,836
2017-07-07 2017-07-05 0.148 1,584,544 +100,000 0.17% 234,513
2017-07-05 2017-07-03 0.163 1,484,544 -270,000 0.16% 241,981
2017-07-03 2017-06-29 0.167 1,754,544 +170,000 0.19% 293,009
2017-06-30 2017-06-28 0.159 1,584,544 +40,000 0.17% 251,942
2017-06-29 2017-06-27 0.194 1,544,544 -278,000 0.17% 299,642
2017-06-27 2017-06-23 0.208 1,822,544 -190,000 0.20% 379,089
2017-06-26 2017-06-22 0.210 2,012,544 +180,000 0.22% 422,634
2017-06-23 2017-06-21 0.209 1,832,544 -120,000 0.20% 383,002
2017-06-22 2017-06-20 0.208 1,952,544 +40,000 0.21% 406,129
2017-06-21 2017-06-19 0.231 1,912,544 -52,000 0.21% 441,798
2017-06-20 2017-06-16 0.221 1,964,544 +1,492,000 0.21% 434,164
2017-06-12 2017-06-08 1.760 472,544 +6,000 0.05% 831,677
2017-06-05 2017-06-01 1.930 466,544 +10,000 0.05% 900,430
2017-05-26 2017-05-24 1.870 456,544 +40,000 0.05% 853,737
2017-05-11 2017-05-09 1.920 416,544 -1,600 0.05% 799,764
2017-04-19 2017-04-13 6.200 418,144 -76,000 0.05% 2,592,493
2017-04-18 2017-04-12 5.260 494,144 +370,608 0.05% 2,599,197
2017-03-30 2017-03-28 4.760 123,536 -26,000 0.05% 588,031
2017-03-29 2017-03-27 4.700 149,536 -13,000 0.06% 702,819
2017-03-09 2017-03-07 4.200 162,536 -1,000 0.07% 682,651
2017-02-16 2017-02-14 4.480 163,536 -10,000 0.07% 732,641
2017-02-15 2017-02-13 4.340 173,536 -5,000 0.08% 753,146
2017-02-13 2017-02-09 4.420 178,536 +5,000 0.08% 789,129
2017-02-10 2017-02-08 4.600 173,536 +6,000 0.08% 798,266
2017-02-06 2017-02-02 4.540 167,536 +4,000 0.07% 760,613
2017-01-17 2017-01-13 4.840 163,536 +14,000 0.07% 791,514
2016-12-28 2016-12-22 5.240 149,536 -20,000 0.06% 783,569
2016-12-23 2016-12-21 5.180 169,536 -79,000 0.07% 878,196
2016-12-22 2016-12-20 5.140 248,536 -16,000 0.11% 1,277,475
2016-11-23 2016-11-21 4.740 264,536 +6,000 0.11% 1,253,901
2016-11-22 2016-11-18 4.800 258,536 +10,000 0.11% 1,240,973
2016-11-21 2016-11-17 4.840 248,536 +99,000 0.11% 1,202,914
2016-10-25 2016-10-20 5.180 149,536 -10,000 0.06% 774,596
2016-10-24 2016-10-19 4.960 159,536 -11,000 0.07% 791,299
2016-10-19 2016-10-17 5.240 170,536 -9,000 0.07% 893,609
2016-10-14 2016-10-12 5.340 179,536 -10,000 0.08% 958,722
2016-10-13 2016-10-11 5.500 189,536 +4,000 0.08% 1,042,448
2016-10-12 2016-10-07 5.560 185,536 +4,000 0.08% 1,031,580
2016-10-11 2016-10-06 5.520 181,536 +4,000 0.08% 1,002,079
2016-10-07 2016-10-05 5.580 177,536 +8,000 0.08% 990,651
2016-10-04 2016-09-30 5.540 169,536 -7,000 0.07% 939,229
2016-10-03 2016-09-29 5.580 176,536 -23,000 0.08% 985,071
2016-09-28 2016-09-26 4.860 199,536 -12,000 0.09% 969,745
2016-09-26 2016-09-22 5.020 211,536 +5,000 0.09% 1,061,911
2016-09-21 2016-09-19 4.940 206,536 +10,000 0.09% 1,020,288
2016-09-20 2016-09-15 5.400 196,536 +5,000 0.09% 1,061,294
2016-09-19 2016-09-14 5.360 191,536 -5,000 0.08% 1,026,633
2016-09-15 2016-09-13 4.980 196,536 +3,000 0.09% 978,749
2016-09-14 2016-09-12 4.860 193,536 +4,000 0.08% 940,585
2016-09-13 2016-09-09 4.540 189,536 -61,000 0.08% 860,493
2016-09-12 2016-09-08 4.200 250,536 -6,600 0.11% 1,052,251
2016-09-09 2016-09-07 3.740 257,136 +8,000 0.11% 961,689
2016-09-07 2016-09-05 3.380 249,136 +4,000 0.11% 842,080
2016-08-23 2016-08-19 3.400 245,136 +6,000 0.11% 833,462
2016-08-22 2016-08-18 3.400 239,136 -12,000 0.10% 813,062
2016-08-19 2016-08-17 3.100 251,136 +8,000 0.11% 778,522
2016-08-18 2016-08-16 3.100 243,136 +21,600 0.11% 753,722
2016-08-16 2016-08-12 2.580 221,536 +6,000 0.10% 571,563
2016-08-11 2016-08-09 0.855 215,536 -651,408 0.09% 184,283
2016-08-10 2016-08-08 0.960 866,944 +198,400 0.09% 832,266
2016-08-09 2016-08-05 0.915 668,544 -220,800 0.94% 611,718
2016-08-08 2016-08-04 0.810 889,344 -40,000 1.25% 720,369
2016-08-05 2016-08-03 0.620 929,344 +16,000 1.31% 576,193
2016-08-04 2016-08-01 0.595 913,344 +96,000 1.29% 543,440
2016-08-03 2016-07-29 0.575 817,344 +38,400 1.15% 469,973
2016-08-01 2016-07-28 0.615 778,944 +24,000 1.10% 479,051
2016-07-29 2016-07-27 0.570 754,944 +27,040 1.06% 430,318
2016-07-28 2016-07-26 0.535 727,904 +35,840 1.03% 389,429
2016-07-27 2016-07-25 0.545 692,064 +16,000 0.98% 377,175
2016-07-26 2016-07-22 0.540 676,064 +8,000 0.95% 365,075
2016-07-25 2016-07-21 0.550 668,064 +16,000 0.94% 367,435
2016-07-08 2016-07-06 0.512 652,064 -35,948 0.92% 333,717
2016-06-27 2016-06-23 0.483 688,012 -15,616 0.92% 332,552
2016-06-15 2016-06-13 0.493 703,628 +109,733 0.94% 346,769
2016-03-23 2016-03-21 0.554 593,895 -15,194 0.79% 329,276
2016-03-16 2016-03-14 0.616 609,089 -64,152 0.81% 375,222
2016-02-17 2016-02-15 0.749 673,241 +168,821 0.90% 504,071
2015-11-03 2015-10-30 0.834 504,420 -20,258 0.67% 420,697
2015-11-02 2015-10-29 0.843 524,678 +20,258 0.70% 442,565
2015-10-13 2015-10-09 0.867 504,420 -21,946 0.67% 437,429
2015-10-12 2015-10-08 0.872 526,366 -3,377 0.70% 458,954
2015-10-07 2015-10-05 0.891 529,743 +3,377 0.71% 471,940
2015-09-24 2015-09-22 0.971 526,366 +67,528 0.70% 511,335
2015-09-18 2015-09-16 1.232 458,838 -25,323 0.61% 565,323
2015-09-10 2015-09-08 1.114 484,161 -20,259 0.65% 539,165
2015-06-17 2015-06-15 1.095 504,420 +32,076 0.67% 552,164
2015-06-15 2015-06-11 1.114 472,344 +42,205 0.63% 526,005
2015-06-11 2015-06-09 1.208 430,139 -74,281 0.57% 519,772
2015-06-08 2015-06-04 1.303 504,420 -48,536 0.67% 657,338
2015-06-05 2015-06-03 1.279 552,956 -42,205 0.74% 707,487
2015-06-04 2015-06-02 1.351 595,161 -28,699 0.79% 803,791
2015-06-03 2015-06-01 1.256 623,860 -75,970 0.83% 783,424
2015-06-02 2015-05-29 1.208 699,830 -84,410 0.93% 845,662
2015-05-29 2015-05-27 1.327 784,240 -41,530 1.05% 1,040,569
2015-05-15 2015-05-13 1.000 825,770 +16,882 1.10% 825,668
2015-05-12 2015-05-08 1.118 808,888 +25,323 1.08% 904,616
2015-05-07 2015-05-05 1.133 783,565 -20,258 1.05% 887,436
2015-05-04 2015-04-29 1.109 803,823 +25,323 1.07% 891,334
2015-04-27 2015-04-23 0.967 778,500 +20,258 1.04% 752,580
2015-04-22 2015-04-20 0.829 758,242 -16,882 1.01% 628,796
2015-04-15 2015-04-13 0.796 775,124 -21,103 1.03% 617,084
2015-04-14 2015-04-10 0.787 796,227 -33,764 1.06% 626,338
2015-04-10 2015-04-08 0.806 829,991 -43,893 1.11% 668,631
2015-04-09 2015-04-02 0.758 873,884 +64,152 1.17% 662,579
2015-03-23 2015-03-19 0.806 809,732 +20,258 1.08% 652,310
2015-03-19 2015-03-17 0.839 789,474 +146,874 1.05% 662,178
2015-03-16 2015-03-12 0.829 642,600 +55,711 0.86% 532,896
2015-03-09 2015-03-05 0.782 586,889 +25,323 0.78% 458,885
2015-03-05 2015-03-03 0.810 561,566 +8,441 0.75% 455,052
2015-03-03 2015-02-27 0.782 553,125 +8,441 0.74% 432,485
2015-02-13 2015-02-11 0.867 544,684 -33,764 0.73% 472,345
2015-02-09 2015-02-05 0.853 578,448 -21,271 0.77% 493,402
2015-02-03 2015-01-30 0.910 599,719 +25,323 0.80% 545,649
2015-01-30 2015-01-28 0.891 574,396 -16,882 0.77% 511,721
2015-01-28 2015-01-26 0.915 591,278 -25,323 0.79% 540,771
2015-01-26 2015-01-22 0.730 616,601 -20,259 0.82% 449,976
2015-01-23 2015-01-21 0.772 636,860 +16,882 0.85% 491,921
2015-01-20 2015-01-16 0.924 619,978 -18,570 0.83% 572,895
2015-01-19 2015-01-15 0.952 638,548 +18,570 0.85% 608,210
2015-01-16 2015-01-14 0.986 619,978 -18,570 0.83% 611,088
2015-01-15 2015-01-13 1.009 638,548 -18,570 0.85% 644,521
2014-11-20 2014-11-18 1.005 657,118 +11,817 0.88% 660,151
2014-11-10 2014-11-06 0.981 645,301 -59,087 0.86% 632,990
2014-11-07 2014-11-05 1.000 704,388 +33,764 0.94% 704,301
2014-10-30 2014-10-28 1.076 670,624 +62,464 0.90% 721,388
2014-10-06 2014-09-30 1.019 608,160 +5,064 0.81% 619,613
2014-10-03 2014-09-29 1.085 603,096 -20,258 0.81% 654,464
2014-09-26 2014-09-24 1.152 623,354 -8,441 0.83% 717,803
2014-09-24 2014-09-22 1.080 631,795 +13,506 0.84% 682,614
2014-09-12 2014-09-10 1.137 618,289 -25,324 0.83% 703,180
2014-09-05 2014-09-03 1.080 643,613 +16,883 0.86% 695,382
2014-08-28 2014-08-26 1.208 626,730 +8,441 0.84% 757,329
2014-08-26 2014-08-22 1.256 618,289 +16,882 0.83% 776,428
2014-08-25 2014-08-21 1.232 601,407 -70,905 0.80% 740,979
2014-08-22 2014-08-20 1.232 672,312 -10,129 0.90% 828,339
2014-08-19 2014-08-15 1.180 682,441 +28,699 0.91% 805,246
2014-08-18 2014-08-14 1.208 653,742 +42,205 0.87% 789,970
2014-08-13 2014-08-11 1.232 611,537 +64,152 0.82% 753,460
2014-08-12 2014-08-08 1.279 547,385 +21,947 0.73% 700,359
2014-08-11 2014-08-07 1.351 525,438 +16,882 0.70% 709,627
2014-08-08 2014-08-06 1.374 508,556 +91,163 0.68% 698,877
2014-08-07 2014-08-05 1.445 417,393 -16,882 0.56% 603,266
2014-08-06 2014-08-04 1.422 434,275 +33,764 0.58% 617,376
2014-08-05 2014-08-01 1.351 400,511 +16,883 0.53% 540,908
2014-08-04 2014-07-31 1.398 383,628 +45,581 0.51% 536,286
2014-08-01 2014-07-30 1.422 338,047 +13,506 0.45% 480,576
2014-07-31 2014-07-29 1.493 324,541 -8,441 0.43% 484,445
2014-07-29 2014-07-25 1.540 332,982 +3,376 0.44% 512,824
2014-07-25 2014-07-23 1.516 329,606 +24,986 0.44% 499,815
2014-07-24 2014-07-22 1.516 304,620 -42,206 0.41% 461,926
2014-07-23 2014-07-21 1.493 346,826 +42,206 0.46% 517,710
2014-07-17 2014-07-15 1.706 304,620 +38,153 0.41% 519,667
2014-07-10 2014-07-08 1.635 266,467 -6,753 0.36% 435,639
2014-06-25 2014-06-23 1.706 273,220 -1,151,965 0.36% 466,100
2014-06-11 2014-06-09 1.422 1,425,185 +1,140,148 1.90% 2,026,079
2014-06-06 2014-06-04 1.587 285,037 -844 0.49% 452,491
2014-06-04 2014-05-30 1.540 285,881 -15,532 0.50% 440,284
2014-05-30 2014-05-28 1.422 301,413 +15,532 0.52% 428,496
2014-05-29 2014-05-27 1.540 285,881 -10,805 0.50% 440,284
2014-05-23 2014-05-21 1.090 296,686 -16,882 0.52% 323,362
2014-05-22 2014-05-20 1.090 313,568 +16,882 0.54% 341,762
2014-05-21 2014-05-19 1.090 296,686 -16,882 0.52% 323,362
2014-05-19 2014-05-15 1.114 313,568 -11,142 0.54% 349,191
2014-05-16 2014-05-14 1.114 324,710 -46,595 0.56% 361,599
2014-05-13 2014-05-09 1.137 371,305 +8,442 0.64% 422,285
2014-05-09 2014-05-07 1.114 362,863 +12,155 0.63% 404,087
2014-05-08 2014-05-05 1.185 350,708 -38,829 0.61% 415,480
2014-05-05 2014-04-30 1.753 389,537 -10,129 0.68% 682,990
2014-05-02 2014-04-29 1.730 399,666 -8,441 0.69% 691,280
2014-04-30 2014-04-28 1.730 408,107 +21,271 0.71% 705,880
2014-04-29 2014-04-25 1.777 386,836 -17,557 0.67% 687,420
2014-04-17 2014-04-15 1.753 404,393 -38,492 0.70% 709,038
2014-04-15 2014-04-11 1.848 442,885 -42,205 0.77% 818,502
2014-04-11 2014-04-09 1.872 485,090 +40,517 0.84% 907,995
2014-04-10 2014-04-08 1.872 444,573 -16,882 0.77% 832,155
2014-04-09 2014-04-07 1.990 461,455 -6,753 0.80% 918,423
2014-04-04 2014-04-02 2.038 468,208 +5,065 0.81% 954,050
2014-04-03 2014-04-01 1.848 463,143 -13,506 0.80% 855,941
2014-04-02 2014-03-31 1.848 476,649 +79,346 0.83% 880,901
2014-03-31 2014-03-27 1.896 397,303 +5,065 0.69% 753,088
2014-03-27 2014-03-25 2.109 392,238 +15,869 0.68% 827,130
2014-03-26 2014-03-24 2.109 376,369 -2,364 0.65% 793,666
2014-03-25 2014-03-21 2.061 378,733 +2,364 0.66% 780,704
2014-03-18 2014-03-14 2.156 376,369 +8,441 0.65% 811,501
2014-03-17 2014-03-13 2.180 367,928 +47,607 0.64% 802,019
2014-03-14 2014-03-12 2.204 320,321 +10,130 0.56% 705,834
2014-03-13 2014-03-11 2.417 310,191 +47,269 0.54% 749,658
2014-03-12 2014-03-10 2.440 262,922 +8,441 0.46% 641,650
2014-03-06 2014-03-04 2.440 254,481 -19,414 0.53% 621,050
2014-03-05 2014-03-03 2.227 273,895 -4,727 0.57% 610,023
2014-02-28 2014-02-26 2.346 278,622 +10,805 0.58% 653,559
2014-02-27 2014-02-25 2.109 267,817 +9,116 0.56% 564,758
2014-02-25 2014-02-21 2.227 258,701 -75,969 0.54% 576,182
2014-02-24 2014-02-20 2.275 334,670 -84,411 0.70% 761,241
2014-02-21 2014-02-19 2.369 419,081 -84,410 0.87% 992,960
2014-02-17 2014-02-13 2.275 503,491 +249,179 1.05% 1,145,241
2014-02-14 2014-02-12 2.417 254,312 -127,966 0.53% 614,612
2014-02-12 2014-02-10 2.227 382,278 +14,856 0.80% 851,415
2014-02-11 2014-02-07 2.180 367,422 +101,293 0.77% 800,916
2014-02-10 2014-02-06 2.275 266,129 -8,441 0.55% 605,337
2014-02-04 2014-01-28 1.824 274,570 -3,377 0.57% 500,931
2014-01-29 2014-01-27 1.801 277,947 -11,817 0.58% 500,506
2014-01-27 2014-01-23 2.038 289,764 -5,065 0.60% 590,441
2014-01-24 2014-01-22 2.275 294,829 -23,635 0.61% 670,618
2014-01-22 2014-01-20 1.824 318,464 -4,051 0.66% 581,012
2014-01-15 2014-01-13 1.919 322,515 -4,052 0.67% 618,969
2014-01-14 2014-01-10 1.824 326,567 -5,065 0.68% 595,795
2014-01-06 2014-01-02 1.848 331,632 -3,376 0.69% 612,893
2014-01-03 2013-12-31 1.753 335,008 +16,882 0.70% 587,382
2014-01-02 2013-12-27 1.848 318,126 -10,467 0.66% 587,933
2013-12-30 2013-12-24 1.801 328,593 +8,779 0.68% 591,706
2013-12-27 2013-12-20 1.777 319,814 +4,389 0.67% 568,320
2013-12-23 2013-12-19 1.872 315,425 +28,700 0.66% 590,415
2013-12-20 2013-12-18 2.132 286,725 +43,555 0.60% 611,423
2013-12-19 2013-12-17 2.204 243,170 +4,390 0.51% 535,830
2013-12-18 2013-12-16 2.251 238,780 +4,389 0.50% 537,472
2013-12-17 2013-12-13 2.322 234,391 +2,026 0.49% 544,253
2013-12-09 2013-12-05 2.298 232,365 +16,882 0.48% 534,043
2013-12-06 2013-12-04 2.488 215,483 +27,687 0.45% 536,088
2013-12-05 2013-12-03 2.275 187,796 -1,688 0.39% 427,161
2013-12-04 2013-12-02 2.251 189,484 +23,972 0.39% 426,511
2013-12-02 2013-11-28 2.796 165,512 +124,168 0.34% 462,749
2013-11-20 2013-11-18 3.317 41,344 +4,051 0.43% 137,143
2013-11-05 2013-11-01 2.976 37,293 -6,752 0.39% 110,982
2013-11-04 2013-10-31 3.198 44,045 -37,136 0.46% 140,848
2013-11-01 2013-10-30 3.015 81,181 +4,904 0.47% 244,768
2013-10-30 2013-10-28 2.767 76,277 -16,549 0.44% 211,066
2013-10-28 2013-10-24 2.819 92,826 +1,839 0.53% 261,705
2013-10-22 2013-10-18 3.002 90,987 +8,580 0.52% 273,147
2013-10-21 2013-10-17 3.015 82,407 -613 0.47% 248,465
2013-10-17 2013-10-15 3.002 83,020 -1,164 0.48% 249,229
2013-09-26 2013-09-24 2.650 84,184 -2,452 0.48% 223,056
2013-09-23 2013-09-18 3.080 86,636 +5,517 0.50% 266,870
2013-09-16 2013-09-12 3.850 81,119 +6,742 0.47% 312,344
2013-09-13 2013-09-11 3.589 74,377 -654,074 0.43% 266,969
2013-08-30 2013-08-28 4.568 728,451 +655,606 4.18% 3,327,799
2013-08-29 2013-08-27 4.829 72,845 +306 0.42% 351,795
2013-08-28 2013-08-26 4.829 72,539 -6,282 0.42% 350,318
2013-08-27 2013-08-23 4.960 78,821 -3,065 0.45% 390,944
2013-08-12 2013-08-08 5.221 81,886 -398 0.47% 427,522
2013-08-08 2013-08-06 5.221 82,284 +11,492 0.47% 429,600
2013-08-07 2013-08-05 5.743 70,792 -3,831 0.41% 406,561
2013-08-05 2013-08-01 5.351 74,623 -459 0.43% 399,342
2013-08-02 2013-07-31 5.090 75,082 +3,830 0.44% 382,199
2013-07-26 2013-07-24 6.135 71,252 +2,146 0.42% 437,103
2013-07-24 2013-07-22 6.004 69,106 -1,533 0.41% 414,918
2013-07-23 2013-07-19 6.265 70,639 +1,533 0.42% 442,562
2013-07-22 2013-07-18 6.526 69,106 +7,814 0.41% 450,998
2013-07-17 2013-07-15 5.090 61,292 -1,930 0.36% 312,002
2013-07-16 2013-07-12 4.960 63,222 +766 0.37% 313,574
2013-07-15 2013-07-11 4.568 62,456 +3,310 0.37% 285,319
2013-07-10 2013-07-08 5.743 59,146 +306 0.35% 339,678
2013-07-09 2013-07-05 6.526 58,840 +4,597 0.35% 384,000
2013-07-08 2013-07-04 7.179 54,243 -3,065 0.32% 389,399
2013-07-04 2013-07-02 7.179 57,308 +7,662 0.34% 411,402
2013-07-03 2013-06-28 7.179 49,646 -2,299 0.29% 356,398
2013-07-02 2013-06-27 7.179 51,945 +10,726 0.31% 372,902
2013-06-28 2013-06-26 7.570 41,219 +797 0.24% 312,043
2013-06-27 2013-06-25 7.570 40,422 +1,839 0.24% 306,009
2013-06-26 2013-06-24 8.092 38,583 +6,681 0.23% 312,231
2013-06-25 2013-06-21 8.745 31,902 +2,758 0.19% 278,985
2013-06-21 2013-06-19 9.398 29,144 +12,718 0.19% 273,886
2013-06-19 2013-06-17 9.006 16,426 -92 0.10% 147,935
2013-06-13 2013-06-10 8.876 16,518 -3,065 0.10% 146,607
2013-06-05 2013-06-03 8.615 19,583 -1,532 0.12% 168,699
2013-05-28 2013-05-24 7.701 21,115 -1,532 0.13% 162,604
2013-05-15 2013-05-13 8.615 22,647 -1,533 0.17% 195,094
2013-05-13 2013-05-09 8.484 24,180 +1,380 0.18% 205,144
2013-05-08 2013-05-06 9.267 22,800 +1,593 0.17% 211,291
2013-05-07 2013-05-03 9.137 21,207 +2,390 0.16% 193,761
2013-05-06 2013-05-02 9.137 18,817 +5,149 0.14% 171,924
2013-04-29 2013-04-25 8.092 13,668 -3,065 0.10% 110,608
2013-03-18 2013-03-14 9.528 16,733 -1,838 0.12% 159,436
2013-03-13 2013-03-11 9.398 18,571 +1,532 0.14% 174,525
2013-02-01 2013-01-30 7.570 17,039 -3,065 0.13% 128,991
2013-01-25 2013-01-23 8.223 20,104 +2,299 0.15% 165,315
2013-01-23 2013-01-21 7.831 17,805 -3,065 0.13% 139,438
2013-01-15 2013-01-11 8.223 20,870 +766 0.15% 171,614
2013-01-10 2013-01-08 7.831 20,104 +766 0.15% 157,443
2013-01-08 2013-01-04 8.354 19,338 +1,533 0.14% 161,540
2013-01-04 2013-01-02 7.701 17,805 -1,533 0.13% 137,114
2012-12-17 2012-12-13 7.440 19,338 +1,533 0.14% 143,872
2012-11-02 2012-10-31 7.440 17,805 +766 0.13% 132,466
2012-10-22 2012-10-18 7.962 17,039 +1,532 0.13% 135,663
2012-10-12 2012-10-10 8.876 15,507 -1,532 0.12% 137,634
2012-10-04 2012-09-28 8.223 17,039 +1,532 0.13% 140,111
2012-10-03 2012-09-27 8.092 15,507 +766 0.12% 125,490
2012-09-25 2012-09-21 9.137 14,741 +1,533 0.11% 134,683
2012-09-17 2012-09-13 10.833 13,208 +1,838 0.10% 143,088
2012-09-10 2012-09-06 11.747 11,370 +307 0.08% 133,565
2012-06-05 2012-06-01 16.446 11,063 -276 0.08% 181,942
2012-05-30 2012-05-28 16.968 11,339 -1,532 0.08% 192,401
2012-05-11 2012-05-09 17.360 12,871 +3,064 0.10% 223,436
2012-05-09 2012-05-07 17.751 9,807 -398 0.07% 174,086
2012-04-02 2012-03-29 16.446 10,205 +613 0.08% 167,831
2012-03-22 2012-03-20 17.490 9,592 +613 0.07% 167,766
2012-03-16 2012-03-14 18.404 8,979 +1,532 0.07% 165,248
2012-03-14 2012-03-12 18.273 7,447 +307 0.06% 136,081
2012-02-29 2012-02-27 19.317 7,140 +3,830 0.05% 137,927
2012-02-24 2012-02-22 19.448 3,310 +399 0.02% 64,373
2012-02-23 2012-02-21 19.448 2,911 -1,533 0.02% 56,613
2012-02-22 2012-02-20 16.054 4,444 +1,349 0.03% 71,346
2012-02-21 2012-02-17 18.926 3,095 -123 0.02% 58,576
2012-02-20 2012-02-16 22.058 3,218 +1,839 0.02% 70,984
2012-02-16 2012-02-14 15.532 1,379 -766 0.01% 21,419
2012-02-07 2012-02-03 9.528 2,145 +766 0.02% 20,438
2011-12-13 2011-12-09 10.311 1,379 -766 0.01% 14,219
2011-11-17 2011-11-15 11.094 2,145 -766 0.02% 23,798
2011-11-09 2011-11-07 9.789 2,911 -766 0.02% 28,497
2011-10-24 2011-10-20 10.050 3,677 -767 0.03% 36,955
2011-08-18 2011-08-16 7.048 4,444 +767 0.03% 31,323
2011-06-07 2011-06-02 13.966 3,677 +183 0.03% 51,353
2011-05-13 2011-05-11 14.227 3,494 +767 0.03% 49,709
2011-05-05 2011-05-03 16.185 2,727 -1,012 0.02% 44,136
2011-04-07 2011-04-04 16.968 3,739 +766 0.03% 63,444
2011-03-30 2011-03-28 17.099 2,973 -490 0.02% 50,834
2011-03-28 2011-03-24 17.621 3,463 +490 0.03% 61,020
2011-03-17 2011-03-15 17.621 2,973 -1,532 0.02% 52,386
2011-02-23 2011-02-21 17.621 4,505 -1,532 0.03% 79,381
2011-01-31 2011-01-27 20.231 6,037 +306 0.05% 122,135
2011-01-24 2011-01-20 21.928 5,731 +613 0.04% 125,669
2011-01-04 2010-12-31 24.799 5,118 +1,532 0.04% 126,924
2010-12-30 2010-12-28 23.494 3,586 -612 0.03% 84,250
2010-12-28 2010-12-22 21.667 4,198 +306 0.03% 90,958
2010-12-13 2010-12-09 20.884 3,892 +1,532 0.03% 81,280
2010-12-01 2010-11-29 18.795 2,360 -766 0.02% 44,357
2010-11-25 2010-11-23 19.317 3,126 +766 0.02% 60,386
2010-11-03 2010-11-01 21.536 2,360 -1,838 0.02% 50,826
2010-10-08 2010-10-06 21.145 4,198 -613 0.03% 88,766
2010-10-07 2010-10-05 21.536 4,811 +214 0.04% 103,612
2010-10-05 2010-09-30 20.623 4,597 +2,145 0.04% 94,803
2010-10-04 2010-09-29 20.884 2,452 +399 0.02% 51,207
2010-09-30 2010-09-28 20.231 2,053 -766 0.02% 41,535
2010-09-27 2010-09-22 21.928 2,819 -3,984 0.03% 61,815
2010-09-24 2010-09-21 22.711 6,803 +858 0.06% 154,504
2010-09-21 2010-09-17 15.141 5,945 +1,532 0.06% 90,012
2010-09-16 2010-09-14 19.317 4,413 -1,440 0.04% 85,248
2010-09-09 2010-09-07 15.532 5,853 -62 0.05% 90,911
2010-09-06 2010-09-02 14.880 5,915 +368 0.06% 88,013
2010-08-20 2010-08-18 16.315 5,547 +399 0.05% 90,502
2010-08-05 2010-08-03 16.315 5,148 +1,532 0.05% 83,992
2010-05-31 2010-05-27 18.795 3,616 +92 0.03% 67,964
2010-05-26 2010-05-24 22.189 3,524 -6,129 0.03% 78,194
2010-05-10 2010-05-06 22.450 9,653 +2,298 0.09% 216,710
2010-05-03 2010-04-29 28.715 7,355 -153 0.07% 211,200
2010-04-27 2010-04-23 27.410 7,508 +153 0.07% 205,794
2010-04-15 2010-04-13 31.978 7,355 +398 0.07% 235,200
2010-04-14 2010-04-12 31.848 6,957 +62 0.07% 221,565
2010-03-05 2010-03-03 33.936 6,895 +92 0.06% 233,990
2010-02-19 2010-02-17 21.928 6,803 -3,065 0.06% 149,176
2010-01-04 2009-12-29 16.707 9,868 -1,532 0.09% 164,865
2009-12-28 2009-12-22 15.663 11,400 -3,065 0.11% 178,556
2009-12-14 2009-12-10 17.751 14,465 +1,532 0.14% 256,771
2009-12-09 2009-12-07 18.012 12,933 +1,533 0.12% 232,952
2009-11-20 2009-11-18 18.534 11,400 -3,065 0.11% 211,291
2009-11-19 2009-11-17 18.534 14,465 -8,427 0.14% 268,099
2009-11-16 2009-11-12 21.797 22,892 -4,383 0.22% 498,987
2009-11-13 2009-11-11 21.667 27,275 -1,716 0.26% 590,965
2009-11-11 2009-11-09 22.842 28,991 +766 0.27% 662,201
2009-11-04 2009-11-02 19.840 28,225 +1,532 0.27% 559,972
2009-10-27 2009-10-22 17.882 26,693 +1,839 0.25% 477,317
2009-10-22 2009-10-20 17.490 24,854 +1,349 0.23% 434,700
2009-10-08 2009-10-06 16.446 23,505 +459 0.22% 386,562
2009-09-18 2009-09-16 19.317 23,046 +920 0.22% 445,191
2009-08-14 2009-08-12 19.056 22,126 +276 0.21% 421,643
2009-08-10 2009-08-06 20.623 21,850 +7,661 0.21% 450,606
2009-07-29 2009-07-27 21.797 14,189 +7,661 0.13% 309,284
2009-07-20 2009-07-16 21.928 6,528 -30 0.06% 143,146
2009-07-15 2009-07-13 22.189 6,558 -2,728 0.06% 145,515
2009-07-13 2009-07-09 22.058 9,286 -2,298 0.09% 204,835
2009-07-08 2009-07-06 20.101 11,584 -1,134 0.11% 232,846
2009-07-06 2009-07-02 20.231 12,718 -766 0.12% 257,300
2009-07-03 2009-06-30 19.579 13,484 +766 0.13% 263,997
2009-06-30 2009-06-26 19.579 12,718 -1,532 0.12% 249,000
2009-06-29 2009-06-25 18.795 14,250 -2,023 0.13% 267,834
2009-06-25 2009-06-23 18.665 16,273 -766 0.15% 303,733
2009-06-24 2009-06-22 20.623 17,039 -215 0.16% 351,390
2009-06-19 2009-06-17 22.842 17,254 -766 0.16% 394,109
2009-06-18 2009-06-16 22.058 18,020 +460 0.17% 397,494
2009-06-17 2009-06-15 22.450 17,560 -766 0.17% 394,223
2009-06-16 2009-06-12 23.625 18,326 -1,532 0.17% 432,947
2009-06-12 2009-06-10 23.233 19,858 +2,298 0.19% 461,365
2009-06-11 2009-06-09 24.669 17,560 +1,532 0.17% 433,187
2009-06-10 2009-06-08 21.536 16,028 -766 0.15% 345,185
2009-06-09 2009-06-05 20.884 16,794 -1,532 0.16% 350,722
2009-06-08 2009-06-04 18.665 18,326 +1,532 0.17% 342,052
2009-06-01 2009-05-27 21.536 16,794 +4,474 0.16% 361,682
2009-05-27 2009-05-25 20.884 12,320 +307 0.12% 257,288
2009-05-26 2009-05-22 21.928 12,013 -3,923 0.13% 263,420
2009-05-25 2009-05-21 17.229 15,936 -4,505 0.17% 274,563
2009-05-22 2009-05-20 15.663 20,441 +3,831 0.22% 320,164
2009-05-21 2009-05-19 15.663 16,610 +919 0.18% 260,159
2009-05-15 2009-05-13 15.010 15,691 +246 0.17% 235,525
2009-05-12 2009-05-08 18.143 15,445 +2,298 0.17% 280,215
2009-05-07 2009-05-05 12.400 13,147 -1,532 0.14% 163,019
2009-05-06 2009-05-04 12.139 14,679 -6,130 0.16% 178,184
2009-04-29 2009-04-27 11.225 20,809 +767 0.23% 233,581
2009-04-28 2009-04-24 12.139 20,042 +7,661 0.22% 243,284
2009-04-21 2009-04-17 14.880 12,381 -1,992 0.13% 184,225
2009-04-16 2009-04-14 13.966 14,373 +1,992 0.16% 200,734
2009-04-07 2009-04-03 8.092 12,381 -3,064 0.13% 100,193
2009-04-02 2009-03-31 6.657 15,445 +3,064 0.17% 102,813
2009-03-24 2009-03-20 7.831 12,381 +307 0.13% 96,961
2009-03-18 2009-03-16 7.179 12,074 -215 0.13% 86,677
2009-03-05 2009-03-03 7.440 12,289 -1,532 0.13% 91,428
2009-03-04 2009-03-02 7.440 13,821 -1,042 0.15% 102,826
2009-02-27 2009-02-25 7.309 14,863 +1,011 0.16% 108,638
2009-02-23 2009-02-19 8.484 13,852 +1,839 0.15% 117,521
2009-02-18 2009-02-16 7.570 12,013 +981 0.13% 90,943
2009-02-12 2009-02-10 8.484 11,032 -767 0.12% 93,596
2009-02-10 2009-02-06 8.354 11,799 +767 0.13% 98,563
2009-01-07 2009-01-05 12.530 11,032 -767 0.12% 138,234
2008-12-12 2008-12-10 9.398 11,799 -613 0.13% 110,883
2008-12-09 2008-12-05 8.876 12,412 +184 0.13% 110,164
2008-12-04 2008-12-02 8.484 12,228 +613 0.13% 103,743
2008-12-03 2008-12-01 8.092 11,615 -613 0.13% 93,994
2008-11-24 2008-11-20 7.179 12,228 +368 0.13% 87,782
2008-11-19 2008-11-17 8.615 11,860 +766 0.13% 102,169
2008-11-13 2008-11-11 11.878 11,094 +613 0.12% 131,771
2008-11-10 2008-11-06 14.227 10,481 +215 0.11% 149,114
2008-10-28 2008-10-24 15.663 10,266 +92 0.11% 160,795
2008-09-22 2008-09-18 33.936 10,174 +92 0.11% 345,266
2008-08-21 2008-08-19 60.693 10,082 +306 0.11% 611,911
2008-07-25 2008-07-23 69.177 9,776 +61 0.11% 676,279
2008-07-08 2008-07-04 67.872 9,715 +307 0.11% 659,379
2008-06-23 2008-06-19 73.093 9,408 +153 0.10% 687,661
2008-06-16 2008-06-12 78.314 9,255 +1,195 0.10% 724,797
2008-06-12 2008-06-10 77.009 8,060 +766 0.09% 620,692
2008-06-06 2008-06-04 75.704 7,294 +583 0.08% 552,182
2008-06-05 2008-06-03 78.314 6,711 +459 0.07% 525,566
2008-05-30 2008-05-28 77.009 6,252 -766 0.07% 481,459
2008-05-28 2008-05-26 78.314 7,018 +399 0.08% 549,608
2008-05-23 2008-05-21 78.314 6,619 +153 0.07% 518,361
2008-05-21 2008-05-19 80.925 6,466 -674 0.07% 523,258
2008-05-13 2008-05-08 90.061 7,140 -154 0.08% 643,037
2008-05-08 2008-05-06 93.977 7,294 +276 0.08% 685,468
2008-05-06 2008-05-02 91.366 7,018 +153 0.08% 641,210
2008-05-05 2008-04-30 91.366 6,865 +184 0.07% 627,231
2008-05-02 2008-04-29 90.061 6,681 -1,839 0.07% 601,699
2008-04-23 2008-04-21 91.366 8,520 +92 0.09% 778,442
2008-04-22 2008-04-18 88.756 8,428 -858 0.09% 748,035
2008-04-16 2008-04-14 88.756 9,286 +154 0.10% 824,188
2008-04-15 2008-04-11 91.366 9,132 +153 0.10% 834,359
2008-04-10 2008-04-08 90.061 8,979 -307 0.10% 808,660
2008-04-07 2008-04-02 96.587 9,286 +307 0.10% 896,911
2008-03-28 2008-03-26 74.398 8,979 +61 0.10% 668,023
2008-03-25 2008-03-19 69.177 8,918 +307 0.10% 616,925
2008-03-13 2008-03-11 90.061 8,611 +61 0.09% 775,517
2008-03-12 2008-03-10 95.282 8,550 +122 0.09% 814,663
2008-03-05 2008-03-03 100.503 8,428 -521 0.09% 847,040
2008-02-29 2008-02-27 99.198 8,949 +338 0.10% 887,722
2008-02-28 2008-02-26 104.419 8,611 +214 0.09% 899,150
2008-02-27 2008-02-25 110.945 8,397 +92 0.09% 931,605
2008-02-25 2008-02-21 116.166 8,305 -92 0.09% 964,758
2008-02-19 2008-02-15 96.587 8,397 -368 0.09% 811,044
2008-02-18 2008-02-14 92.672 8,765 +552 0.10% 812,267
2008-02-05 2008-02-01 110.945 8,213 +245 0.09% 911,191
2008-01-25 2008-01-23 118.776 7,968 -153 0.09% 946,410
2008-01-23 2008-01-21 133.134 8,121 -521 0.09% 1,081,181
2008-01-18 2008-01-16 150.102 8,642 +122 0.09% 1,297,182
2008-01-17 2008-01-15 163.154 8,520 +491 0.09% 1,390,075
2008-01-02 2007-12-27 169.681 8,029 +276 0.09% 1,362,365
2007-12-28 2007-12-24 169.681 7,753 +306 0.08% 1,315,533
2007-12-21 2007-12-19 173.596 7,447 -31 0.08% 1,292,771
2007-12-19 2007-12-17 172.291 7,478 +62 0.08% 1,288,392
2007-12-18 2007-12-14 182.733 7,416 +214 0.08% 1,355,147
2007-12-12 2007-12-10 189.259 7,202 +920 0.08% 1,363,044
2007-12-10 2007-12-06 190.564 6,282 -184 0.07% 1,197,125
2007-11-30 2007-11-28 164.460 6,466 +429 0.07% 1,063,396
2007-11-28 2007-11-26 165.765 6,037 -307 0.07% 1,000,722
2007-11-27 2007-11-23 177.512 6,344 -459 0.07% 1,126,136
2007-11-23 2007-11-21 181.428 6,803 +92 0.07% 1,234,253
2007-11-21 2007-11-19 189.259 6,711 -1,073 0.07% 1,270,118
2007-11-20 2007-11-16 190.564 7,784 -153 0.08% 1,483,353
2007-11-19 2007-11-15 191.870 7,937 -1,839 0.09% 1,522,869
2007-11-13 2007-11-09 189.259 9,776 +1,011 0.11% 1,850,197
2007-11-12 2007-11-08 194.480 8,765 -214 0.10% 1,704,618
2007-11-09 2007-11-07 182.733 8,979 +61 0.10% 1,640,759
2007-11-02 2007-10-31 193.175 8,918 -61 0.10% 1,722,733
2007-11-01 2007-10-30 182.733 8,979 +3,064 0.10% 1,640,759
2007-10-30 2007-10-26 168.375 5,915 +92 0.06% 995,940
2007-10-29 2007-10-25 160.544 5,823 +2,115 0.06% 934,847
2007-10-25 2007-10-23 155.323 3,708 -31 0.04% 575,938
2007-10-22 2007-10-17 156.628 3,739 +123 0.04% 585,633
2007-10-17 2007-10-15 163.154 3,616 +797 0.04% 589,966
2007-10-05 2007-10-03 155.323 2,819 +306 0.03% 437,855
2007-10-02 2007-09-27 165.765 2,513 +1,594 0.03% 416,567
2007-09-14 2007-09-12 172.291 919 -920 0.01% 158,335
2007-08-27 2007-08-23 163.154 1,839 +307 0.02% 300,041
2007-08-23 2007-08-21 158.586 1,532 -31 0.02% 242,954
2007-08-21 2007-08-17 163.807 1,563 -184 0.02% 256,030
2007-08-15 2007-08-13 195.785 1,747 -184 0.02% 342,037
2007-08-13 2007-08-09 215.364 1,931 +123 0.02% 415,867
2007-08-10 2007-08-08 195.785 1,808 -123 0.02% 353,980
2007-08-08 2007-08-06 185.343 1,931 -674 0.02% 357,898
2007-08-06 2007-08-02 185.343 2,605 +61 0.03% 482,820
2007-07-26 2007-07-24 199.048 2,544 -490 0.03% 506,379
2007-07-25 2007-07-23 202.311 3,034 +184 0.03% 613,813
2007-07-23 2007-07-19 205.575 2,850 +184 0.03% 585,887
2007-07-20 2007-07-18 188.606 2,666 +122 0.03% 502,825
2007-07-19 2007-07-17 191.870 2,544 -122 0.03% 488,116
2007-07-17 2007-07-13 191.217 2,666 +122 0.03% 509,784
2007-07-16 2007-07-12 189.259 2,544 +307 0.03% 481,475
2007-07-13 2007-07-11 198.396 2,237 +735 0.02% 443,811
2007-07-12 2007-07-10 176.207 1,502 -735 0.02% 264,663
2007-06-29 2007-06-27 127.260 2,237 +122 0.02% 284,682
2007-06-28 2007-06-26 127.260 2,115 -183 0.02% 269,156
2007-06-26 2007-06-22 127.260 2,298 0.02% 292,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top