History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-06 | 2025-10-02 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-03 | 2025-09-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-17 | 2025-09-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-15 | 2025-09-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-28 | 2025-08-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-25 | 2025-08-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-19 | 2025-08-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-12 | 2025-08-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-01 | 2025-07-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-30 | 2025-07-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-29 | 2025-07-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-24 | 2025-07-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-21 | 2025-07-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-16 | 2025-07-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-08 | 2025-07-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-30 | 2025-06-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-27 | 2025-06-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-24 | 2025-06-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-09 | 2025-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.762 | 20,000 | +0 | 0.00% | 15,247 |
| 2025-06-05 | 2025-06-03 | 0.762 | 20,000 | +1,111 | 0.00% | 15,247 |
| 2025-06-04 | 2025-06-02 | 0.762 | 18,889 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.773 | 18,889 | +0 | 0.00% | 14,600 |
| 2025-06-02 | 2025-05-29 | 0.762 | 18,889 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.752 | 18,889 | +0 | 0.00% | 14,200 |
| 2025-05-29 | 2025-05-27 | 0.773 | 18,889 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 0.784 | 18,889 | +0 | 0.00% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.784 | 18,889 | +0 | 0.00% | 14,800 |
| 2025-05-26 | 2025-05-22 | 0.773 | 18,889 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 0.741 | 18,889 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.720 | 18,889 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.699 | 18,889 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.699 | 18,889 | +0 | 0.00% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 18,889 | +0 | 0.00% | 13,000 |
| 2025-05-16 | 2025-05-14 | 0.709 | 18,889 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 0.688 | 18,889 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.688 | 18,889 | +0 | 0.00% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.678 | 18,889 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.688 | 18,889 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.688 | 18,889 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.699 | 18,889 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-05-02 | 2025-04-29 | 0.635 | 18,889 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.656 | 18,889 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.656 | 18,889 | +0 | 0.00% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.635 | 18,889 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.625 | 18,889 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 0.625 | 18,889 | +0 | 0.00% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.635 | 18,889 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.635 | 18,889 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.625 | 18,889 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.614 | 18,889 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.635 | 18,889 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-04-02 | 2025-03-31 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.667 | 18,889 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.656 | 18,889 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.646 | 18,889 | +0 | 0.00% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.656 | 18,889 | +0 | 0.00% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.678 | 18,889 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.667 | 18,889 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.678 | 18,889 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.667 | 18,889 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.625 | 18,889 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.625 | 18,889 | +0 | 0.00% | 11,800 |
| 2025-03-13 | 2025-03-11 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.604 | 18,889 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.604 | 18,889 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.572 | 18,889 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 18,889 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2025-01-20 | 2025-01-16 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.524 | 18,889 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-12-13 | 2024-12-11 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-12-12 | 2024-12-10 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-12-04 | 2024-12-02 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.498 | 18,889 | +0 | 0.00% | 9,400 |
| 2024-12-02 | 2024-11-28 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-29 | 2024-11-27 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.492 | 18,889 | +0 | 0.00% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.492 | 18,889 | +0 | 0.00% | 9,300 |
| 2024-11-26 | 2024-11-22 | 0.492 | 18,889 | +0 | 0.00% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-18 | 2024-11-14 | 0.498 | 18,889 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.524 | 18,889 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-08 | 2024-11-06 | 0.498 | 18,889 | +0 | 0.00% | 9,400 |
| 2024-11-07 | 2024-11-05 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-11-06 | 2024-11-04 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-11-04 | 2024-10-31 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-11-01 | 2024-10-30 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-31 | 2024-10-29 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-30 | 2024-10-28 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-10-29 | 2024-10-25 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-10-28 | 2024-10-24 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-10-25 | 2024-10-23 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-10-24 | 2024-10-22 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.524 | 18,889 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-18 | 2024-10-16 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-17 | 2024-10-15 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-10-15 | 2024-10-10 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-10-09 | 2024-10-07 | 0.604 | 18,889 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.498 | 18,889 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 0.487 | 18,889 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 0.476 | 18,889 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.455 | 18,889 | +0 | 0.00% | 8,600 |
| 2024-09-19 | 2024-09-16 | 0.461 | 18,889 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.461 | 18,889 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.466 | 18,889 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.461 | 18,889 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.471 | 18,889 | +0 | 0.00% | 8,900 |
| 2024-09-11 | 2024-09-09 | 0.476 | 18,889 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.471 | 18,889 | +0 | 0.00% | 8,900 |
| 2024-09-09 | 2024-09-04 | 0.461 | 18,889 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.466 | 18,889 | +0 | 0.00% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.461 | 18,889 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.471 | 18,889 | +0 | 0.00% | 8,900 |
| 2024-09-02 | 2024-08-29 | 0.471 | 18,889 | +0 | 0.00% | 8,900 |
| 2024-08-30 | 2024-08-28 | 0.450 | 18,889 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.466 | 18,889 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.466 | 18,889 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.476 | 18,889 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.476 | 18,889 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.471 | 18,889 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.476 | 18,889 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.476 | 18,889 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-19 | 2024-08-15 | 0.471 | 18,889 | +0 | 0.00% | 8,900 |
| 2024-08-16 | 2024-08-14 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.487 | 18,889 | +0 | 0.00% | 9,200 |
| 2024-08-14 | 2024-08-12 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.487 | 18,889 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.482 | 18,889 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.498 | 18,889 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 0.498 | 18,889 | +0 | 0.00% | 9,400 |
| 2024-08-02 | 2024-07-31 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-07-30 | 2024-07-26 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-07-29 | 2024-07-25 | 0.503 | 18,889 | +0 | 0.00% | 9,500 |
| 2024-07-26 | 2024-07-24 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-07-24 | 2024-07-22 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 0.514 | 18,889 | +0 | 0.00% | 9,700 |
| 2024-07-22 | 2024-07-18 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-07-19 | 2024-07-17 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.519 | 18,889 | +0 | 0.00% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.508 | 18,889 | +0 | 0.00% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 18,889 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 18,889 | +0 | 0.00% | 9,900 |
| 2024-07-09 | 2024-07-05 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-07-03 | 2024-06-28 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.561 | 18,889 | +0 | 0.00% | 10,600 |
| 2024-06-27 | 2024-06-25 | 0.540 | 18,889 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.551 | 18,889 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2024-06-21 | 2024-06-19 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.582 | 18,889 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.572 | 18,889 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.572 | 18,889 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.572 | 18,889 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2024-06-12 | 2024-06-07 | 0.593 | 18,889 | +0 | 0.00% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.604 | 18,889 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.604 | 18,889 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.675 | 18,889 | +0 | 0.00% | 12,757 |
| 2024-06-05 | 2024-06-03 | 0.664 | 18,889 | +1,121 | 0.00% | 12,544 |
| 2024-06-04 | 2024-05-31 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2024-06-03 | 2024-05-30 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2024-05-22 | 2024-05-20 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2024-05-20 | 2024-05-16 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2024-05-09 | 2024-05-07 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2024-05-03 | 2024-04-30 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2024-05-02 | 2024-04-29 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2024-04-26 | 2024-04-24 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2024-04-24 | 2024-04-22 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2024-04-18 | 2024-04-16 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2024-03-26 | 2024-03-22 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2024-03-25 | 2024-03-21 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2024-03-21 | 2024-03-19 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2024-03-19 | 2024-03-15 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2024-03-15 | 2024-03-13 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2024-03-14 | 2024-03-12 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2024-03-13 | 2024-03-11 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2024-03-07 | 2024-03-05 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2024-02-29 | 2024-02-27 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2024-02-28 | 2024-02-26 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.490 | 17,768 | +0 | 0.00% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-21 | 2024-02-19 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-20 | 2024-02-16 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-19 | 2024-02-15 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-15 | 2024-02-09 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2024-02-14 | 2024-02-07 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-08 | 2024-02-06 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-07 | 2024-02-05 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-06 | 2024-02-02 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-02-05 | 2024-02-01 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-01-31 | 2024-01-29 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2024-01-30 | 2024-01-26 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2024-01-24 | 2024-01-22 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2024-01-23 | 2024-01-19 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2024-01-22 | 2024-01-18 | 0.490 | 17,768 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2024-01-16 | 2024-01-12 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2024-01-15 | 2024-01-11 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2024-01-12 | 2024-01-10 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2024-01-11 | 2024-01-09 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2024-01-08 | 2024-01-04 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2024-01-03 | 2023-12-29 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-12-14 | 2023-12-12 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-12-13 | 2023-12-11 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-12-12 | 2023-12-08 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-12-11 | 2023-12-07 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-12-08 | 2023-12-06 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-12-07 | 2023-12-05 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-12-06 | 2023-12-04 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-12-04 | 2023-11-30 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-12-01 | 2023-11-29 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-11-27 | 2023-11-23 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-24 | 2023-11-22 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-11-23 | 2023-11-21 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-11-22 | 2023-11-20 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-11-21 | 2023-11-17 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-11-17 | 2023-11-15 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-11-16 | 2023-11-14 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-15 | 2023-11-13 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-11-09 | 2023-11-07 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-11-03 | 2023-11-01 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2023-10-30 | 2023-10-26 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2023-10-26 | 2023-10-24 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-10-25 | 2023-10-20 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-10-18 | 2023-10-16 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-10-16 | 2023-10-12 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-10-13 | 2023-10-11 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-10-12 | 2023-10-10 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-10-11 | 2023-10-09 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-10-10 | 2023-10-06 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-10-09 | 2023-10-05 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-10-06 | 2023-10-04 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-10-05 | 2023-10-03 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2023-10-04 | 2023-09-29 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-29 | 2023-09-27 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2023-09-28 | 2023-09-26 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-27 | 2023-09-25 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-26 | 2023-09-22 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-25 | 2023-09-21 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-21 | 2023-09-19 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-09-19 | 2023-09-15 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-09-14 | 2023-09-12 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-13 | 2023-09-11 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-09-11 | 2023-09-06 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-09-07 | 2023-09-05 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-09-04 | 2023-08-30 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-08-31 | 2023-08-29 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2023-08-28 | 2023-08-24 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-08-24 | 2023-08-22 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-08-22 | 2023-08-18 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-08-21 | 2023-08-17 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-08-18 | 2023-08-16 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-08-17 | 2023-08-15 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-08-14 | 2023-08-10 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-08-09 | 2023-08-07 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-08-07 | 2023-08-03 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-08-04 | 2023-08-02 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-08-03 | 2023-08-01 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-08-02 | 2023-07-31 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-07-31 | 2023-07-27 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-07-28 | 2023-07-26 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-07-27 | 2023-07-25 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-07-26 | 2023-07-24 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-07-25 | 2023-07-21 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-07-24 | 2023-07-20 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-07-21 | 2023-07-19 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-07-20 | 2023-07-18 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-07-18 | 2023-07-13 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-07-14 | 2023-07-12 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-07-12 | 2023-07-10 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-07-10 | 2023-07-06 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-07-06 | 2023-07-04 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-07-05 | 2023-07-03 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-06-28 | 2023-06-26 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-06-27 | 2023-06-23 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-06-26 | 2023-06-21 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-06-21 | 2023-06-19 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-06-20 | 2023-06-16 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-06-19 | 2023-06-15 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-06-15 | 2023-06-13 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-06-13 | 2023-06-09 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2023-06-08 | 2023-06-06 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2023-06-07 | 2023-06-05 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2023-06-05 | 2023-06-01 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2023-06-02 | 2023-05-31 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2023-05-31 | 2023-05-29 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-05-24 | 2023-05-22 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-05-22 | 2023-05-18 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-05-18 | 2023-05-16 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-05-17 | 2023-05-15 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-05-16 | 2023-05-12 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-05-15 | 2023-05-11 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-05-12 | 2023-05-10 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-05-11 | 2023-05-09 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-05-10 | 2023-05-08 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-05-08 | 2023-05-04 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-05-04 | 2023-05-02 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-05-03 | 2023-04-28 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-05-02 | 2023-04-27 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-04-28 | 2023-04-26 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-04-26 | 2023-04-24 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-04-25 | 2023-04-21 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-04-21 | 2023-04-19 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2023-04-03 | 2023-03-30 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-03-31 | 2023-03-29 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2023-03-30 | 2023-03-28 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2023-03-27 | 2023-03-23 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-21 | 2023-03-17 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2023-03-17 | 2023-03-15 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-03 | 2023-03-01 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-02 | 2023-02-28 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-03-01 | 2023-02-27 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2023-02-27 | 2023-02-23 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2023-02-24 | 2023-02-22 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2023-02-23 | 2023-02-21 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2023-02-22 | 2023-02-20 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2023-02-21 | 2023-02-17 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2023-02-17 | 2023-02-15 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2023-02-16 | 2023-02-14 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2023-02-15 | 2023-02-13 | 0.743 | 17,768 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.743 | 17,768 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2023-02-09 | 2023-02-07 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2023-02-08 | 2023-02-06 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2023-02-07 | 2023-02-03 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2023-02-06 | 2023-02-02 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2023-02-02 | 2023-01-31 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2023-01-31 | 2023-01-27 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2023-01-30 | 2023-01-26 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2023-01-27 | 2023-01-20 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2023-01-26 | 2023-01-19 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2023-01-19 | 2023-01-17 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-01-18 | 2023-01-16 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-01-17 | 2023-01-13 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-01-16 | 2023-01-12 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2023-01-13 | 2023-01-11 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2023-01-12 | 2023-01-10 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-01-11 | 2023-01-09 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-01-10 | 2023-01-06 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-01-09 | 2023-01-05 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2023-01-06 | 2023-01-04 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-12-30 | 2022-12-28 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-12-28 | 2022-12-22 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2022-12-23 | 2022-12-21 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2022-12-22 | 2022-12-20 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-12-21 | 2022-12-19 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-12-20 | 2022-12-16 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-12-16 | 2022-12-14 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-12-15 | 2022-12-13 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-12-14 | 2022-12-12 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-12-12 | 2022-12-08 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-12-09 | 2022-12-07 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-12-08 | 2022-12-06 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-12-06 | 2022-12-02 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-12-02 | 2022-11-30 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-12-01 | 2022-11-29 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-11-29 | 2022-11-25 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-11-28 | 2022-11-24 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-11-24 | 2022-11-22 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-11-23 | 2022-11-21 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-11-22 | 2022-11-18 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2022-11-17 | 2022-11-15 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-11-16 | 2022-11-14 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-11-15 | 2022-11-11 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2022-11-10 | 2022-11-08 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-11-04 | 2022-11-02 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2022-11-03 | 2022-11-01 | 0.445 | 17,768 | +0 | 0.00% | 7,900 |
| 2022-11-02 | 2022-10-31 | 0.428 | 17,768 | +0 | 0.00% | 7,600 |
| 2022-11-01 | 2022-10-28 | 0.445 | 17,768 | +0 | 0.00% | 7,900 |
| 2022-10-31 | 2022-10-27 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2022-10-28 | 2022-10-26 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-10-27 | 2022-10-25 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-10-26 | 2022-10-24 | 0.428 | 17,768 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-10-24 | 2022-10-20 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-10-21 | 2022-10-19 | 0.490 | 17,768 | +0 | 0.00% | 8,700 |
| 2022-10-20 | 2022-10-18 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-10-18 | 2022-10-14 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-10-14 | 2022-10-12 | 0.490 | 17,768 | +0 | 0.00% | 8,700 |
| 2022-10-13 | 2022-10-11 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2022-10-12 | 2022-10-10 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-10-11 | 2022-10-07 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2022-10-10 | 2022-10-06 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-10-07 | 2022-10-05 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-10-06 | 2022-10-03 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-09-30 | 2022-09-28 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-09-29 | 2022-09-27 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-28 | 2022-09-26 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-27 | 2022-09-23 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-09-26 | 2022-09-22 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-09-23 | 2022-09-21 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-21 | 2022-09-19 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-20 | 2022-09-16 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2022-09-19 | 2022-09-15 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-16 | 2022-09-14 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-09-06 | 2022-09-02 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2022-09-02 | 2022-08-31 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2022-09-01 | 2022-08-30 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2022-08-31 | 2022-08-29 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2022-08-30 | 2022-08-26 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-08-25 | 2022-08-23 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-22 | 2022-08-18 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-19 | 2022-08-17 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-18 | 2022-08-16 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-17 | 2022-08-15 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-16 | 2022-08-12 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2022-08-12 | 2022-08-10 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2022-08-11 | 2022-08-09 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2022-08-10 | 2022-08-08 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2022-08-08 | 2022-08-04 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2022-08-05 | 2022-08-03 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2022-08-04 | 2022-08-02 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-03 | 2022-08-01 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-02 | 2022-07-29 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2022-08-01 | 2022-07-28 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2022-07-29 | 2022-07-27 | 0.754 | 17,768 | +0 | 0.00% | 13,400 |
| 2022-07-28 | 2022-07-26 | 0.777 | 17,768 | +0 | 0.00% | 13,800 |
| 2022-07-27 | 2022-07-25 | 0.765 | 17,768 | +0 | 0.00% | 13,600 |
| 2022-07-26 | 2022-07-22 | 0.754 | 17,768 | +0 | 0.00% | 13,400 |
| 2022-07-25 | 2022-07-21 | 0.754 | 17,768 | +0 | 0.00% | 13,400 |
| 2022-07-22 | 2022-07-20 | 0.765 | 17,768 | +0 | 0.00% | 13,600 |
| 2022-07-21 | 2022-07-19 | 0.754 | 17,768 | +0 | 0.00% | 13,400 |
| 2022-07-20 | 2022-07-18 | 0.765 | 17,768 | +0 | 0.00% | 13,600 |
| 2022-07-19 | 2022-07-15 | 0.754 | 17,768 | +0 | 0.00% | 13,400 |
| 2022-07-18 | 2022-07-14 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2022-07-15 | 2022-07-13 | 0.810 | 17,768 | +0 | 0.00% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.833 | 17,768 | +0 | 0.00% | 14,800 |
| 2022-07-13 | 2022-07-11 | 0.799 | 17,768 | +0 | 0.00% | 14,200 |
| 2022-07-12 | 2022-07-08 | 0.743 | 17,768 | +0 | 0.00% | 13,200 |
| 2022-07-11 | 2022-07-07 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2022-07-07 | 2022-07-05 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2022-07-05 | 2022-06-30 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2022-07-04 | 2022-06-29 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2022-06-29 | 2022-06-27 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2022-06-28 | 2022-06-24 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2022-06-27 | 2022-06-23 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.687 | 17,768 | +0 | 0.00% | 12,200 |
| 2022-06-23 | 2022-06-21 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2022-06-22 | 2022-06-20 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2022-06-21 | 2022-06-17 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2022-06-20 | 2022-06-16 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-06-15 | 2022-06-13 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-06-13 | 2022-06-09 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2022-06-10 | 2022-06-08 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2022-06-09 | 2022-06-07 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-06-07 | 2022-06-02 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2022-06-06 | 2022-06-01 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-06-02 | 2022-05-31 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-06-01 | 2022-05-30 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-31 | 2022-05-27 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-30 | 2022-05-26 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2022-05-27 | 2022-05-25 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-05-26 | 2022-05-24 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2022-05-25 | 2022-05-23 | 0.512 | 17,768 | +0 | 0.00% | 9,100 |
| 2022-05-24 | 2022-05-20 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-23 | 2022-05-19 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-20 | 2022-05-18 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-19 | 2022-05-17 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-18 | 2022-05-16 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-17 | 2022-05-13 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-05-16 | 2022-05-12 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-05-12 | 2022-05-10 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-05-11 | 2022-05-06 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-05-10 | 2022-05-05 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-05-06 | 2022-05-04 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-05-05 | 2022-05-03 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-05-04 | 2022-04-29 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-05-03 | 2022-04-28 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2022-04-27 | 2022-04-25 | 0.450 | 17,768 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-04-25 | 2022-04-21 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2022-04-22 | 2022-04-20 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-04-21 | 2022-04-19 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-04-20 | 2022-04-14 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2022-04-19 | 2022-04-13 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2022-04-14 | 2022-04-12 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2022-04-13 | 2022-04-11 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-04-12 | 2022-04-08 | 0.461 | 17,768 | +0 | 0.00% | 8,200 |
| 2022-04-11 | 2022-04-07 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2022-04-08 | 2022-04-06 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2022-04-07 | 2022-04-04 | 0.467 | 17,768 | +0 | 0.00% | 8,300 |
| 2022-04-06 | 2022-04-01 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.501 | 17,768 | +0 | 0.00% | 8,900 |
| 2022-03-31 | 2022-03-29 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2022-03-30 | 2022-03-28 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-03-29 | 2022-03-25 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2022-03-28 | 2022-03-24 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-03-25 | 2022-03-23 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2022-03-24 | 2022-03-22 | 0.456 | 17,768 | +0 | 0.00% | 8,100 |
| 2022-03-23 | 2022-03-21 | 0.450 | 17,768 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-03-21 | 2022-03-17 | 0.484 | 17,768 | +0 | 0.00% | 8,600 |
| 2022-03-18 | 2022-03-16 | 0.473 | 17,768 | +0 | 0.00% | 8,400 |
| 2022-03-17 | 2022-03-15 | 0.439 | 17,768 | +0 | 0.00% | 7,800 |
| 2022-03-16 | 2022-03-14 | 0.450 | 17,768 | +0 | 0.00% | 8,000 |
| 2022-03-15 | 2022-03-11 | 0.490 | 17,768 | +0 | 0.00% | 8,700 |
| 2022-03-14 | 2022-03-10 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-03-11 | 2022-03-09 | 0.478 | 17,768 | +0 | 0.00% | 8,500 |
| 2022-03-10 | 2022-03-08 | 0.490 | 17,768 | +0 | 0.00% | 8,700 |
| 2022-03-09 | 2022-03-07 | 0.495 | 17,768 | +0 | 0.00% | 8,800 |
| 2022-03-08 | 2022-03-04 | 0.507 | 17,768 | +0 | 0.00% | 9,000 |
| 2022-03-07 | 2022-03-03 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2022-03-04 | 2022-03-02 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2022-03-03 | 2022-03-01 | 0.523 | 17,768 | +0 | 0.00% | 9,300 |
| 2022-03-02 | 2022-02-28 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-03-01 | 2022-02-25 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-02-28 | 2022-02-24 | 0.518 | 17,768 | +0 | 0.00% | 9,200 |
| 2022-02-25 | 2022-02-23 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-02-24 | 2022-02-22 | 0.529 | 17,768 | +0 | 0.00% | 9,400 |
| 2022-02-23 | 2022-02-21 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2022-02-22 | 2022-02-18 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-02-21 | 2022-02-17 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-02-18 | 2022-02-16 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2022-02-17 | 2022-02-15 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-02-16 | 2022-02-14 | 0.540 | 17,768 | +0 | 0.00% | 9,600 |
| 2022-02-15 | 2022-02-11 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-02-14 | 2022-02-10 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-02-11 | 2022-02-09 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-02-08 | 2022-02-04 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-02-07 | 2022-01-31 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-01-28 | 2022-01-26 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-01-26 | 2022-01-24 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-01-25 | 2022-01-21 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-01-18 | 2022-01-14 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2022-01-13 | 2022-01-11 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-01-12 | 2022-01-10 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2022-01-11 | 2022-01-07 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-01-10 | 2022-01-06 | 0.552 | 17,768 | +0 | 0.00% | 9,800 |
| 2022-01-07 | 2022-01-05 | 0.535 | 17,768 | +0 | 0.00% | 9,500 |
| 2022-01-06 | 2022-01-04 | 0.546 | 17,768 | +0 | 0.00% | 9,700 |
| 2022-01-05 | 2022-01-03 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2022-01-04 | 2021-12-31 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2022-01-03 | 2021-12-29 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 17,768 | +0 | 0.00% | 10,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-12-28 | 2021-12-22 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2021-12-23 | 2021-12-21 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2021-12-22 | 2021-12-20 | 0.557 | 17,768 | +0 | 0.00% | 9,900 |
| 2021-12-21 | 2021-12-17 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-12-20 | 2021-12-16 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2021-12-17 | 2021-12-15 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-12-16 | 2021-12-14 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-12-15 | 2021-12-13 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-12-14 | 2021-12-10 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-12-13 | 2021-12-09 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-12-10 | 2021-12-08 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2021-12-09 | 2021-12-07 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-12-08 | 2021-12-06 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-12-07 | 2021-12-03 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2021-12-06 | 2021-12-02 | 0.664 | 17,768 | +0 | 0.00% | 11,800 |
| 2021-12-03 | 2021-12-01 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2021-12-02 | 2021-11-30 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2021-12-01 | 2021-11-29 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 0.675 | 17,768 | +0 | 0.00% | 12,000 |
| 2021-11-29 | 2021-11-25 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2021-11-26 | 2021-11-24 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2021-11-25 | 2021-11-23 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2021-11-24 | 2021-11-22 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2021-11-22 | 2021-11-18 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2021-11-19 | 2021-11-17 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2021-11-18 | 2021-11-16 | 0.709 | 17,768 | +0 | 0.00% | 12,600 |
| 2021-11-17 | 2021-11-15 | 0.698 | 17,768 | +0 | 0.00% | 12,400 |
| 2021-11-16 | 2021-11-12 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2021-11-15 | 2021-11-11 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2021-11-12 | 2021-11-10 | 0.720 | 17,768 | +0 | 0.00% | 12,800 |
| 2021-11-11 | 2021-11-09 | 0.732 | 17,768 | +0 | 0.00% | 13,000 |
| 2021-11-10 | 2021-11-08 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2021-11-09 | 2021-11-05 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-11-08 | 2021-11-04 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-11-05 | 2021-11-03 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-11-04 | 2021-11-02 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-11-03 | 2021-11-01 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-11-02 | 2021-10-29 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-11-01 | 2021-10-28 | 0.608 | 17,768 | +0 | 0.00% | 10,800 |
| 2021-10-29 | 2021-10-27 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-28 | 2021-10-26 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-10-27 | 2021-10-25 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-26 | 2021-10-22 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-25 | 2021-10-21 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-22 | 2021-10-20 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-10-21 | 2021-10-19 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-20 | 2021-10-18 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-10-19 | 2021-10-15 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-10-18 | 2021-10-12 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-10-15 | 2021-10-11 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-12 | 2021-10-08 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-10-11 | 2021-10-07 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-10-08 | 2021-10-06 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-10-07 | 2021-10-05 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-10-06 | 2021-10-04 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-10-05 | 2021-09-30 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-10-04 | 2021-09-29 | 0.630 | 17,768 | +0 | 0.00% | 11,200 |
| 2021-09-30 | 2021-09-28 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-09-29 | 2021-09-27 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-09-28 | 2021-09-24 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2021-09-27 | 2021-09-23 | 0.642 | 17,768 | +0 | 0.00% | 11,400 |
| 2021-09-24 | 2021-09-21 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-09-23 | 2021-09-20 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-09-21 | 2021-09-17 | 0.653 | 17,768 | +0 | 0.00% | 11,600 |
| 2021-09-20 | 2021-09-16 | 0.619 | 17,768 | +0 | 0.00% | 11,000 |
| 2021-09-17 | 2021-09-15 | 0.597 | 17,768 | +0 | 0.00% | 10,600 |
| 2021-09-16 | 2021-09-14 | 0.574 | 17,768 | +0 | 0.00% | 10,200 |
| 2021-09-15 | 2021-09-13 | 0.585 | 17,768 | +0 | 0.00% | 10,400 |
| 2021-09-14 | 2021-09-10 | 0.642 | 17,768 | +0 | 0.00% | 11,415 |
| 2021-09-13 | 2021-09-09 | 0.642 | 17,768 | +646 | 0.00% | 11,415 |
| 2021-09-10 | 2021-09-08 | 0.654 | 17,122 | +0 | 0.00% | 11,200 |
| 2021-09-09 | 2021-09-07 | 0.654 | 17,122 | +0 | 0.00% | 11,200 |
| 2021-09-08 | 2021-09-06 | 0.666 | 17,122 | +0 | 0.00% | 11,400 |
| 2021-09-07 | 2021-09-03 | 0.654 | 17,122 | +0 | 0.00% | 11,200 |
| 2021-09-06 | 2021-09-02 | 0.654 | 17,122 | +0 | 0.00% | 11,200 |
| 2021-09-03 | 2021-09-01 | 0.666 | 17,122 | +0 | 0.00% | 11,400 |
| 2021-09-02 | 2021-08-31 | 0.666 | 17,122 | +0 | 0.00% | 11,400 |
| 2021-09-01 | 2021-08-30 | 0.666 | 17,122 | +0 | 0.00% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.701 | 17,122 | +0 | 0.00% | 12,000 |
| 2021-08-30 | 2021-08-26 | 0.642 | 17,122 | +0 | 0.00% | 11,000 |
| 2021-08-27 | 2021-08-25 | 0.654 | 17,122 | +0 | 0.00% | 11,200 |
| 2021-08-26 | 2021-08-24 | 0.654 | 17,122 | +0 | 0.00% | 11,200 |
| 2021-08-25 | 2021-08-23 | 0.619 | 17,122 | +0 | 0.00% | 10,600 |
| 2021-08-24 | 2021-08-20 | 0.631 | 17,122 | +0 | 0.00% | 10,800 |
| 2021-08-23 | 2021-08-19 | 0.642 | 17,122 | +0 | 0.00% | 11,000 |
| 2021-08-20 | 2021-08-18 | 0.677 | 17,122 | +0 | 0.00% | 11,600 |
| 2021-08-19 | 2021-08-17 | 0.701 | 17,122 | +0 | 0.00% | 12,000 |
| 2021-08-18 | 2021-08-16 | 0.736 | 17,122 | +0 | 0.00% | 12,600 |
| 2021-08-17 | 2021-08-13 | 0.567 | 17,122 | +0 | 0.00% | 9,700 |
| 2021-08-16 | 2021-08-12 | 0.561 | 17,122 | +0 | 0.00% | 9,600 |
| 2021-08-13 | 2021-08-11 | 0.561 | 17,122 | +0 | 0.00% | 9,600 |
| 2021-08-12 | 2021-08-10 | 0.555 | 17,122 | +0 | 0.00% | 9,500 |
| 2021-08-11 | 2021-08-09 | 0.537 | 17,122 | +0 | 0.00% | 9,200 |
| 2021-08-10 | 2021-08-06 | 0.561 | 17,122 | +0 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.572 | 17,122 | +0 | 0.00% | 9,800 |
| 2021-08-06 | 2021-08-04 | 0.555 | 17,122 | +0 | 0.00% | 9,500 |
| 2021-08-05 | 2021-08-03 | 0.549 | 17,122 | +0 | 0.00% | 9,400 |
| 2021-08-04 | 2021-08-02 | 0.549 | 17,122 | +0 | 0.00% | 9,400 |
| 2021-08-03 | 2021-07-30 | 0.537 | 17,122 | +0 | 0.00% | 9,200 |
| 2021-08-02 | 2021-07-29 | 0.537 | 17,122 | +0 | 0.00% | 9,200 |
| 2021-07-30 | 2021-07-28 | 0.537 | 17,122 | +0 | 0.00% | 9,200 |
| 2021-07-29 | 2021-07-27 | 0.537 | 17,122 | +0 | 0.00% | 9,200 |
| 2021-07-28 | 2021-07-26 | 0.549 | 17,122 | +0 | 0.00% | 9,400 |
| 2021-07-27 | 2021-07-23 | 0.572 | 17,122 | +0 | 0.00% | 9,800 |
| 2021-07-26 | 2021-07-22 | 0.584 | 17,122 | +0 | 0.00% | 10,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 17,122 | +0 | 0.00% | 10,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 17,122 | +0 | 0.00% | 10,800 |
| 2021-07-21 | 2021-07-19 | 0.642 | 17,122 | +0 | 0.00% | 11,000 |
| 2021-07-20 | 2021-07-16 | 0.578 | 17,122 | +0 | 0.00% | 9,900 |
| 2021-07-19 | 2021-07-15 | 0.607 | 17,122 | +0 | 0.00% | 10,400 |
| 2021-07-16 | 2021-07-14 | 0.572 | 17,122 | +0 | 0.00% | 9,800 |
| 2021-07-15 | 2021-07-13 | 0.584 | 17,122 | +0 | 0.00% | 10,000 |
| 2021-07-14 | 2021-07-12 | 0.584 | 17,122 | +0 | 0.00% | 10,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 17,122 | +0 | 0.00% | 10,200 |
| 2021-07-12 | 2021-07-08 | 0.584 | 17,122 | -25,683 | 0.00% | 10,000 |
| 2021-06-23 | 2021-06-21 | 0.555 | 42,805 | +25,683 | 0.00% | 23,750 |
| 2020-04-06 | 2020-04-02 | 0.899 | 17,122 | -6,849 | 0.00% | 15,400 |
| 2020-04-01 | 2020-03-30 | 0.818 | 23,971 | +5,137 | 0.00% | 19,600 |
| 2020-03-23 | 2020-03-19 | 0.864 | 18,834 | +1,712 | 0.00% | 16,280 |
| 2020-03-04 | 2020-03-02 | 1.425 | 17,122 | -11,985 | 0.00% | 24,400 |
| 2020-03-03 | 2020-02-28 | 1.378 | 29,107 | +11,985 | 0.00% | 40,119 |
| 2019-09-12 | 2019-09-10 | 1.846 | 17,122 | +222 | 0.00% | 31,610 |
| 2019-07-30 | 2019-07-26 | 2.402 | 16,900 | +16,900 | 0.00% | 40,601 |
| 2018-12-27 | 2018-12-20 | 1.611 | 0 | -4,991 | ||
| 2018-12-18 | 2018-12-14 | 1.503 | 4,991 | +4,991 | 0.00% | 7,500 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy