History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-10-13 | 2025-10-09 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-10-06 | 2025-10-02 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-09-30 | 2025-09-26 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-29 | 2025-09-25 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-26 | 2025-09-24 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-25 | 2025-09-23 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-22 | 2025-09-18 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-19 | 2025-09-17 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-09-18 | 2025-09-16 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-17 | 2025-09-15 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-09-16 | 2025-09-12 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-04 | 2025-09-02 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-09-02 | 2025-08-29 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-27 | 2025-08-25 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-22 | 2025-08-20 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-19 | 2025-08-15 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-12 | 2025-08-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-01 | 2025-07-30 | 0.790 | 40,000 | -500,000 | 0.00% | 31,600 |
| 2025-07-18 | 2025-07-16 | 0.750 | 540,000 | -500,000 | 0.02% | 405,000 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,040,000 | -12,000 | 0.05% | 769,600 |
| 2025-06-06 | 2025-06-04 | 0.762 | 1,052,000 | -40,000 | 0.05% | 801,995 |
| 2025-06-05 | 2025-06-03 | 0.762 | 1,092,000 | +60,667 | 0.05% | 832,489 |
| 2025-06-03 | 2025-05-30 | 0.773 | 1,031,333 | +472,222 | 0.05% | 797,160 |
| 2025-05-27 | 2025-05-23 | 0.784 | 559,111 | +37,778 | 0.03% | 438,080 |
| 2025-05-23 | 2025-05-21 | 0.741 | 521,333 | +472,222 | 0.03% | 386,400 |
| 2024-11-26 | 2024-11-22 | 0.492 | 49,111 | -3,424,556 | 0.00% | 24,180 |
| 2024-11-20 | 2024-11-18 | 0.503 | 3,473,667 | -944,444 | 0.17% | 1,747,050 |
| 2024-11-19 | 2024-11-15 | 0.503 | 4,418,111 | -944,445 | 0.21% | 2,222,050 |
| 2024-11-15 | 2024-11-13 | 0.508 | 5,362,556 | -1,027,555 | 0.26% | 2,725,440 |
| 2024-11-14 | 2024-11-12 | 0.508 | 6,390,111 | -472,222 | 0.31% | 3,247,680 |
| 2024-11-08 | 2024-11-06 | 0.498 | 6,862,333 | -944,445 | 0.33% | 3,415,020 |
| 2024-10-21 | 2024-10-17 | 0.519 | 7,806,778 | -443,889 | 0.38% | 4,050,340 |
| 2024-10-15 | 2024-10-10 | 0.529 | 8,250,667 | +661,111 | 0.40% | 4,368,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 7,589,556 | +338,112 | 0.37% | 4,018,000 |
| 2024-10-09 | 2024-10-07 | 0.604 | 7,251,444 | +1,888,888 | 0.35% | 4,376,460 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,362,556 | +944,445 | 0.26% | 2,895,780 |
| 2024-10-07 | 2024-10-03 | 0.529 | 4,418,111 | +944,444 | 0.21% | 2,339,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 3,473,667 | +944,445 | 0.17% | 1,912,560 |
| 2024-09-24 | 2024-09-20 | 0.482 | 2,529,222 | -472,222 | 0.12% | 1,218,490 |
| 2024-08-23 | 2024-08-21 | 0.471 | 3,001,444 | -472,223 | 0.15% | 1,414,210 |
| 2024-07-26 | 2024-07-24 | 0.508 | 3,473,667 | -107,666 | 0.17% | 1,765,440 |
| 2024-07-17 | 2024-07-15 | 0.519 | 3,581,333 | +13,222 | 0.17% | 1,858,080 |
| 2024-07-12 | 2024-07-10 | 0.529 | 3,568,111 | -64,222 | 0.17% | 1,889,000 |
| 2024-07-09 | 2024-07-05 | 0.540 | 3,632,333 | +1,889 | 0.18% | 1,961,460 |
| 2024-07-08 | 2024-07-04 | 0.540 | 3,630,444 | +119,000 | 0.18% | 1,960,440 |
| 2024-07-03 | 2024-06-28 | 0.551 | 3,511,444 | +68,000 | 0.17% | 1,933,360 |
| 2024-06-28 | 2024-06-26 | 0.561 | 3,443,444 | +9,444 | 0.17% | 1,932,380 |
| 2024-06-26 | 2024-06-24 | 0.551 | 3,434,000 | +75,556 | 0.17% | 1,890,720 |
| 2024-06-24 | 2024-06-20 | 0.582 | 3,358,444 | +3,777 | 0.16% | 1,955,800 |
| 2024-06-21 | 2024-06-19 | 0.582 | 3,354,667 | -90,666 | 0.16% | 1,953,600 |
| 2024-06-17 | 2024-06-13 | 0.572 | 3,445,333 | -41,556 | 0.17% | 1,969,920 |
| 2024-06-12 | 2024-06-07 | 0.593 | 3,486,889 | +5,667 | 0.17% | 2,067,520 |
| 2024-06-11 | 2024-06-06 | 0.604 | 3,481,222 | +126,555 | 0.17% | 2,101,020 |
| 2024-06-07 | 2024-06-05 | 0.604 | 3,354,667 | -56,666 | 0.16% | 2,024,640 |
| 2024-06-06 | 2024-06-04 | 0.675 | 3,411,333 | +56,666 | 0.17% | 2,303,898 |
| 2024-06-05 | 2024-06-03 | 0.664 | 3,354,667 | +199,044 | 0.16% | 2,227,867 |
| 2024-05-13 | 2024-05-09 | 0.698 | 3,155,623 | -444,204 | 0.16% | 2,202,240 |
| 2024-05-08 | 2024-05-06 | 0.698 | 3,599,827 | -53,304 | 0.19% | 2,512,240 |
| 2024-05-07 | 2024-05-03 | 0.619 | 3,653,131 | +53,304 | 0.19% | 2,261,600 |
| 2024-04-30 | 2024-04-26 | 0.585 | 3,599,827 | -17,768 | 0.19% | 2,107,040 |
| 2024-04-29 | 2024-04-25 | 0.597 | 3,617,595 | +17,768 | 0.19% | 2,158,160 |
| 2024-04-26 | 2024-04-24 | 0.597 | 3,599,827 | -49,751 | 0.19% | 2,147,560 |
| 2024-04-24 | 2024-04-22 | 0.597 | 3,649,578 | -21,321 | 0.19% | 2,177,240 |
| 2024-04-23 | 2024-04-19 | 0.608 | 3,670,899 | +71,072 | 0.19% | 2,231,280 |
| 2024-04-19 | 2024-04-17 | 0.597 | 3,599,827 | -76,403 | 0.19% | 2,147,560 |
| 2024-04-18 | 2024-04-16 | 0.585 | 3,676,230 | +76,403 | 0.19% | 2,151,760 |
| 2024-04-15 | 2024-04-11 | 0.574 | 3,599,827 | -444,204 | 0.19% | 2,066,520 |
| 2024-04-09 | 2024-04-05 | 0.563 | 4,044,031 | -888,407 | 0.21% | 2,276,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 4,932,438 | -1,776,815 | 0.25% | 2,831,520 |
| 2024-04-05 | 2024-04-02 | 0.563 | 6,709,253 | -888,407 | 0.35% | 3,776,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 7,597,660 | -888,408 | 0.39% | 4,276,000 |
| 2024-03-28 | 2024-03-26 | 0.574 | 8,486,068 | -444,203 | 0.44% | 4,871,520 |
| 2024-03-27 | 2024-03-25 | 0.552 | 8,930,271 | -56,858 | 0.46% | 4,925,480 |
| 2024-03-22 | 2024-03-20 | 0.552 | 8,987,129 | +44,420 | 0.46% | 4,956,840 |
| 2024-03-21 | 2024-03-19 | 0.557 | 8,942,709 | +12,438 | 0.46% | 4,982,670 |
| 2024-03-14 | 2024-03-12 | 0.523 | 8,930,271 | -165,244 | 0.46% | 4,674,180 |
| 2024-03-13 | 2024-03-11 | 0.540 | 9,095,515 | -26,652 | 0.47% | 4,914,240 |
| 2024-03-12 | 2024-03-08 | 0.540 | 9,122,167 | +14,214 | 0.47% | 4,928,640 |
| 2024-03-11 | 2024-03-07 | 0.540 | 9,107,953 | +177,682 | 0.47% | 4,920,960 |
| 2024-03-08 | 2024-03-06 | 0.523 | 8,930,271 | -71,073 | 0.46% | 4,674,180 |
| 2024-03-07 | 2024-03-05 | 0.507 | 9,001,344 | +14,215 | 0.46% | 4,559,400 |
| 2024-03-05 | 2024-03-01 | 0.495 | 8,987,129 | +56,858 | 0.46% | 4,451,040 |
| 2023-11-14 | 2023-11-10 | 0.507 | 8,930,271 | -165,244 | 0.46% | 4,523,400 |
| 2023-11-13 | 2023-11-09 | 0.518 | 9,095,515 | -278,960 | 0.47% | 4,709,480 |
| 2023-10-13 | 2023-10-11 | 0.535 | 9,374,475 | -88,841 | 0.48% | 5,012,200 |
| 2023-09-12 | 2023-09-07 | 0.523 | 9,463,316 | +42,644 | 0.49% | 4,953,180 |
| 2023-09-11 | 2023-09-06 | 0.523 | 9,420,672 | -181,235 | 0.48% | 4,930,860 |
| 2023-09-07 | 2023-09-05 | 0.512 | 9,601,907 | +181,235 | 0.49% | 4,917,640 |
| 2023-09-06 | 2023-09-04 | 0.529 | 9,420,672 | +444,204 | 0.48% | 4,983,880 |
| 2023-09-04 | 2023-08-30 | 0.535 | 8,976,468 | +46,197 | 0.46% | 4,799,400 |
| 2023-08-22 | 2023-08-18 | 0.557 | 8,930,271 | -88,841 | 0.46% | 4,975,740 |
| 2023-08-01 | 2023-07-28 | 0.540 | 9,019,112 | +444,204 | 0.46% | 4,872,960 |
| 2023-07-04 | 2023-06-30 | 0.563 | 8,574,908 | -88,841 | 0.44% | 4,826,000 |
| 2023-04-25 | 2023-04-21 | 0.529 | 8,663,749 | -26,652 | 0.45% | 4,583,440 |
| 2023-04-21 | 2023-04-19 | 0.563 | 8,690,401 | -106,609 | 0.45% | 4,891,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 8,797,010 | +17,768 | 0.45% | 4,901,490 |
| 2023-04-19 | 2023-04-17 | 0.557 | 8,779,242 | +26,652 | 0.45% | 4,891,590 |
| 2023-04-18 | 2023-04-14 | 0.557 | 8,752,590 | +17,768 | 0.45% | 4,876,740 |
| 2023-04-17 | 2023-04-13 | 0.563 | 8,734,822 | +71,073 | 0.45% | 4,916,000 |
| 2023-03-31 | 2023-03-29 | 0.557 | 8,663,749 | +44,420 | 0.45% | 4,827,240 |
| 2023-03-23 | 2023-03-21 | 0.619 | 8,619,329 | +133,261 | 0.44% | 5,336,100 |
| 2023-03-22 | 2023-03-20 | 0.608 | 8,486,068 | -1,776,814 | 0.44% | 5,158,080 |
| 2023-03-20 | 2023-03-16 | 0.687 | 10,262,882 | -133,261 | 0.53% | 7,046,720 |
| 2023-03-17 | 2023-03-15 | 0.585 | 10,396,143 | -444,204 | 0.53% | 6,085,040 |
| 2023-03-16 | 2023-03-14 | 0.585 | 10,840,347 | -888,408 | 0.56% | 6,345,040 |
| 2023-03-10 | 2023-03-08 | 0.585 | 11,728,755 | -44,420 | 0.60% | 6,865,040 |
| 2023-03-01 | 2023-02-27 | 0.574 | 11,773,175 | -843,987 | 0.61% | 6,758,520 |
| 2023-02-28 | 2023-02-24 | 0.608 | 12,617,162 | -483,294 | 0.65% | 7,669,080 |
| 2023-02-27 | 2023-02-23 | 0.642 | 13,100,456 | +83,511 | 0.67% | 8,405,220 |
| 2023-02-21 | 2023-02-17 | 0.630 | 13,016,945 | -23,099 | 0.67% | 8,205,120 |
| 2023-02-20 | 2023-02-16 | 0.653 | 13,040,044 | -30,206 | 0.67% | 8,513,240 |
| 2023-02-17 | 2023-02-15 | 0.642 | 13,070,250 | +142,145 | 0.67% | 8,385,840 |
| 2023-02-16 | 2023-02-14 | 0.687 | 12,928,105 | -31,982 | 0.66% | 8,876,720 |
| 2023-02-15 | 2023-02-13 | 0.743 | 12,960,087 | +31,982 | 0.67% | 9,628,080 |
| 2023-02-14 | 2023-02-10 | 0.743 | 12,928,105 | -266,522 | 0.66% | 9,604,320 |
| 2023-02-09 | 2023-02-07 | 0.664 | 13,194,627 | -35,536 | 0.68% | 8,762,680 |
| 2023-02-08 | 2023-02-06 | 0.642 | 13,230,163 | +35,536 | 0.68% | 8,488,440 |
| 2023-02-07 | 2023-02-03 | 0.664 | 13,194,627 | -24,875 | 0.68% | 8,762,680 |
| 2023-02-06 | 2023-02-02 | 0.664 | 13,219,502 | +24,875 | 0.68% | 8,779,200 |
| 2023-01-31 | 2023-01-27 | 0.664 | 13,194,627 | -42,643 | 0.68% | 8,762,680 |
| 2023-01-30 | 2023-01-26 | 0.597 | 13,237,270 | -1,777 | 0.68% | 7,897,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 13,239,047 | -88,841 | 0.68% | 7,301,980 |
| 2023-01-17 | 2023-01-13 | 0.523 | 13,327,888 | -165,244 | 0.69% | 6,975,930 |
| 2023-01-16 | 2023-01-12 | 0.518 | 13,493,132 | -1,777 | 0.69% | 6,986,480 |
| 2023-01-13 | 2023-01-11 | 0.523 | 13,494,909 | -47,974 | 0.69% | 7,063,350 |
| 2023-01-12 | 2023-01-10 | 0.529 | 13,542,883 | +214,995 | 0.70% | 7,164,680 |
| 2023-01-09 | 2023-01-05 | 0.529 | 13,327,888 | -124,377 | 0.69% | 7,050,940 |
| 2023-01-06 | 2023-01-04 | 0.540 | 13,452,265 | +5,330 | 0.69% | 7,268,160 |
| 2023-01-05 | 2023-01-03 | 0.540 | 13,446,935 | +3,554 | 0.69% | 7,265,280 |
| 2023-01-04 | 2022-12-30 | 0.535 | 13,443,381 | +115,493 | 0.69% | 7,187,700 |
| 2022-12-28 | 2022-12-22 | 0.512 | 13,327,888 | +266,522 | 0.69% | 6,825,910 |
| 2022-12-21 | 2022-12-19 | 0.529 | 13,061,366 | +14,215 | 0.67% | 6,909,940 |
| 2022-12-20 | 2022-12-16 | 0.529 | 13,047,151 | +69,296 | 0.67% | 6,902,420 |
| 2022-12-15 | 2022-12-13 | 0.574 | 12,977,855 | +444,203 | 0.67% | 7,450,080 |
| 2022-12-13 | 2022-12-09 | 0.563 | 12,533,652 | +449,534 | 0.64% | 7,054,000 |
| 2022-12-09 | 2022-12-07 | 0.552 | 12,084,118 | -44,420 | 0.62% | 6,664,980 |
| 2022-12-07 | 2022-12-05 | 0.535 | 12,128,538 | -40,867 | 0.62% | 6,484,700 |
| 2022-12-06 | 2022-12-02 | 0.523 | 12,169,405 | -3,553 | 0.63% | 6,369,570 |
| 2022-12-05 | 2022-12-01 | 0.529 | 12,172,958 | +44,420 | 0.63% | 6,439,940 |
| 2022-11-09 | 2022-11-07 | 0.495 | 12,128,538 | +444,204 | 0.62% | 6,006,880 |
| 2022-10-11 | 2022-10-07 | 0.501 | 11,684,334 | -47,974 | 0.60% | 5,852,640 |
| 2022-10-10 | 2022-10-06 | 0.529 | 11,732,308 | +47,974 | 0.60% | 6,206,820 |
| 2022-10-06 | 2022-10-03 | 0.507 | 11,684,334 | -124,377 | 0.60% | 5,918,400 |
| 2022-10-05 | 2022-09-30 | 0.507 | 11,808,711 | -7,108 | 0.61% | 5,981,400 |
| 2022-10-03 | 2022-09-29 | 0.529 | 11,815,819 | +21,322 | 0.61% | 6,251,000 |
| 2022-09-28 | 2022-09-26 | 0.574 | 11,794,497 | +39,090 | 0.61% | 6,770,760 |
| 2022-09-27 | 2022-09-23 | 0.552 | 11,755,407 | -149,252 | 0.60% | 6,483,680 |
| 2022-09-26 | 2022-09-22 | 0.557 | 11,904,659 | +78,180 | 0.61% | 6,633,000 |
| 2022-09-23 | 2022-09-21 | 0.557 | 11,826,479 | +71,072 | 0.61% | 6,589,440 |
| 2022-09-20 | 2022-09-16 | 0.585 | 11,755,407 | -35,536 | 0.60% | 6,880,640 |
| 2022-09-19 | 2022-09-15 | 0.574 | 11,790,943 | -42,644 | 0.61% | 6,768,720 |
| 2022-09-16 | 2022-09-14 | 0.574 | 11,833,587 | -78,180 | 0.61% | 6,793,200 |
| 2022-09-15 | 2022-09-13 | 0.563 | 11,911,767 | +113,717 | 0.61% | 6,704,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 11,798,050 | +113,716 | 0.61% | 6,640,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 11,684,334 | -92,395 | 0.60% | 6,510,240 |
| 2022-09-09 | 2022-09-07 | 0.557 | 11,776,729 | +69,296 | 0.61% | 6,561,720 |
| 2022-09-08 | 2022-09-06 | 0.574 | 11,707,433 | +23,099 | 0.60% | 6,720,780 |
| 2022-09-07 | 2022-09-05 | 0.574 | 11,684,334 | -30,206 | 0.60% | 6,707,520 |
| 2022-09-05 | 2022-09-01 | 0.585 | 11,714,540 | +30,206 | 0.60% | 6,856,720 |
| 2022-09-02 | 2022-08-31 | 0.597 | 11,684,334 | -35,537 | 0.60% | 6,970,560 |
| 2022-09-01 | 2022-08-30 | 0.585 | 11,719,871 | +35,537 | 0.60% | 6,859,840 |
| 2022-08-31 | 2022-08-29 | 0.608 | 11,684,334 | -88,841 | 0.60% | 7,102,080 |
| 2022-08-26 | 2022-08-24 | 0.552 | 11,773,175 | -47,974 | 0.61% | 6,493,480 |
| 2022-08-25 | 2022-08-23 | 0.574 | 11,821,149 | +88,841 | 0.61% | 6,786,060 |
| 2022-08-24 | 2022-08-22 | 0.608 | 11,732,308 | +33,759 | 0.60% | 7,131,240 |
| 2022-08-22 | 2022-08-18 | 0.642 | 11,698,549 | +14,215 | 0.60% | 7,505,760 |
| 2022-08-19 | 2022-08-17 | 0.642 | 11,684,334 | -35,537 | 0.60% | 7,496,640 |
| 2022-08-18 | 2022-08-16 | 0.642 | 11,719,871 | -5,330 | 0.60% | 7,519,440 |
| 2022-08-17 | 2022-08-15 | 0.642 | 11,725,201 | -78,180 | 0.60% | 7,522,860 |
| 2022-08-16 | 2022-08-12 | 0.642 | 11,803,381 | +15,992 | 0.61% | 7,573,020 |
| 2022-08-15 | 2022-08-11 | 0.630 | 11,787,389 | +49,750 | 0.61% | 7,430,080 |
| 2022-08-12 | 2022-08-10 | 0.619 | 11,737,639 | +99,502 | 0.60% | 7,266,600 |
| 2022-08-11 | 2022-08-09 | 0.653 | 11,638,137 | +42,644 | 0.60% | 7,598,000 |
| 2022-08-09 | 2022-08-05 | 0.709 | 11,595,493 | -12,438 | 0.60% | 8,222,760 |
| 2022-08-08 | 2022-08-04 | 0.698 | 11,607,931 | -271,853 | 0.60% | 8,100,920 |
| 2022-08-05 | 2022-08-03 | 0.675 | 11,879,784 | -408,667 | 0.61% | 8,023,200 |
| 2022-08-04 | 2022-08-02 | 0.642 | 12,288,451 | -95,948 | 0.63% | 7,884,240 |
| 2022-08-03 | 2022-08-01 | 0.642 | 12,384,399 | +40,866 | 0.64% | 7,945,800 |
| 2022-08-02 | 2022-07-29 | 0.642 | 12,343,533 | +37,314 | 0.63% | 7,919,580 |
| 2022-08-01 | 2022-07-28 | 0.664 | 12,306,219 | -10,661 | 0.63% | 8,172,680 |
| 2022-07-29 | 2022-07-27 | 0.754 | 12,316,880 | +220,325 | 0.63% | 9,288,880 |
| 2022-07-28 | 2022-07-26 | 0.777 | 12,096,555 | +3,553 | 0.62% | 9,395,040 |
| 2022-07-27 | 2022-07-25 | 0.765 | 12,093,002 | -513,499 | 0.62% | 9,256,160 |
| 2022-07-26 | 2022-07-22 | 0.754 | 12,606,501 | +49,751 | 0.65% | 9,507,300 |
| 2022-07-25 | 2022-07-21 | 0.754 | 12,556,750 | +72,849 | 0.65% | 9,469,780 |
| 2022-07-19 | 2022-07-15 | 0.754 | 12,483,901 | -764,030 | 0.64% | 9,414,840 |
| 2022-07-18 | 2022-07-14 | 0.698 | 13,247,931 | +319,826 | 0.68% | 9,245,440 |
| 2022-07-13 | 2022-07-11 | 0.799 | 12,928,105 | -501,061 | 0.66% | 10,331,920 |
| 2022-07-12 | 2022-07-08 | 0.743 | 13,429,166 | +3,553 | 0.69% | 9,976,560 |
| 2022-07-11 | 2022-07-07 | 0.709 | 13,425,613 | -405,114 | 0.69% | 9,520,560 |
| 2022-07-08 | 2022-07-06 | 0.698 | 13,830,727 | +14,215 | 0.71% | 9,652,160 |
| 2022-07-05 | 2022-06-30 | 0.698 | 13,816,512 | -26,652 | 0.71% | 9,642,240 |
| 2022-07-04 | 2022-06-29 | 0.675 | 13,843,164 | +26,652 | 0.71% | 9,349,200 |
| 2022-06-30 | 2022-06-28 | 0.698 | 13,816,512 | -53,304 | 0.71% | 9,642,240 |
| 2022-06-29 | 2022-06-27 | 0.687 | 13,869,816 | +53,304 | 0.71% | 9,523,320 |
| 2022-06-28 | 2022-06-24 | 0.687 | 13,816,512 | -444,204 | 0.71% | 9,486,720 |
| 2022-06-27 | 2022-06-23 | 0.675 | 14,260,716 | -33,759 | 0.73% | 9,631,200 |
| 2022-06-24 | 2022-06-22 | 0.687 | 14,294,475 | +33,759 | 0.74% | 9,814,900 |
| 2022-06-23 | 2022-06-21 | 0.698 | 14,260,716 | -380,238 | 0.73% | 9,952,240 |
| 2022-06-22 | 2022-06-20 | 0.664 | 14,640,954 | -197,227 | 0.75% | 9,723,200 |
| 2022-06-17 | 2022-06-15 | 0.574 | 14,838,181 | -1,026,998 | 0.76% | 8,518,020 |
| 2022-06-16 | 2022-06-14 | 0.557 | 15,865,179 | +56,858 | 0.82% | 8,839,710 |
| 2022-06-15 | 2022-06-13 | 0.563 | 15,808,321 | +19,545 | 0.81% | 8,897,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 15,788,776 | +62,188 | 0.81% | 9,063,720 |
| 2022-06-13 | 2022-06-09 | 0.585 | 15,726,588 | +44,420 | 0.81% | 9,205,040 |
| 2022-06-08 | 2022-06-06 | 0.552 | 15,682,168 | -37,313 | 0.81% | 8,649,480 |
| 2022-06-07 | 2022-06-02 | 0.540 | 15,719,481 | -5,330 | 0.81% | 8,493,120 |
| 2022-06-02 | 2022-05-31 | 0.529 | 15,724,811 | -47,974 | 0.81% | 8,319,000 |
| 2022-06-01 | 2022-05-30 | 0.518 | 15,772,785 | -643,207 | 0.81% | 8,166,840 |
| 2022-05-31 | 2022-05-27 | 0.518 | 16,415,992 | -44,420 | 0.84% | 8,499,880 |
| 2022-05-30 | 2022-05-26 | 0.501 | 16,460,412 | -17,769 | 0.85% | 8,244,960 |
| 2022-05-27 | 2022-05-25 | 0.461 | 16,478,181 | +62,189 | 0.85% | 7,604,680 |
| 2022-05-17 | 2022-05-13 | 0.518 | 16,415,992 | -44,420 | 0.84% | 8,499,880 |
| 2022-04-08 | 2022-04-06 | 0.456 | 16,460,412 | +207,887 | 0.85% | 7,503,840 |
| 2022-03-31 | 2022-03-29 | 0.507 | 16,252,525 | +44,420 | 0.84% | 8,232,300 |
| 2022-03-25 | 2022-03-23 | 0.495 | 16,208,105 | +888,408 | 0.83% | 8,027,360 |
| 2022-03-15 | 2022-03-11 | 0.490 | 15,319,697 | +31,982 | 0.79% | 7,501,140 |
| 2022-03-14 | 2022-03-10 | 0.478 | 15,287,715 | +12,438 | 0.79% | 7,313,400 |
| 2022-03-11 | 2022-03-09 | 0.478 | 15,275,277 | -65,742 | 0.79% | 7,307,450 |
| 2022-02-21 | 2022-02-17 | 0.557 | 15,341,019 | -14,215 | 0.79% | 8,547,660 |
| 2022-02-18 | 2022-02-16 | 0.546 | 15,355,234 | -30,205 | 0.79% | 8,382,740 |
| 2022-02-16 | 2022-02-14 | 0.540 | 15,385,439 | +44,420 | 0.79% | 8,312,640 |
| 2022-01-13 | 2022-01-11 | 0.552 | 15,341,019 | -108,386 | 0.79% | 8,461,320 |
| 2022-01-04 | 2021-12-31 | 0.557 | 15,449,405 | +44,421 | 0.79% | 8,608,050 |
| 2021-12-17 | 2021-12-15 | 0.597 | 15,404,984 | +88,840 | 0.79% | 9,190,200 |
| 2021-12-15 | 2021-12-13 | 0.597 | 15,316,144 | -88,840 | 0.79% | 9,137,200 |
| 2021-12-14 | 2021-12-10 | 0.608 | 15,404,984 | +88,840 | 0.79% | 9,363,600 |
| 2021-12-13 | 2021-12-09 | 0.597 | 15,316,144 | -44,420 | 0.79% | 9,137,200 |
| 2021-12-10 | 2021-12-08 | 0.585 | 15,360,564 | +44,420 | 0.79% | 8,990,800 |
| 2021-11-08 | 2021-11-04 | 0.608 | 15,316,144 | -31,982 | 0.79% | 9,309,600 |
| 2021-11-05 | 2021-11-03 | 0.608 | 15,348,126 | +31,982 | 0.79% | 9,329,040 |
| 2021-10-22 | 2021-10-20 | 0.642 | 15,316,144 | -44,420 | 0.79% | 9,826,800 |
| 2021-10-20 | 2021-10-18 | 0.619 | 15,360,564 | +44,420 | 0.79% | 9,509,500 |
| 2021-09-20 | 2021-09-16 | 0.619 | 15,316,144 | -44,420 | 0.79% | 9,482,000 |
| 2021-09-17 | 2021-09-15 | 0.597 | 15,360,564 | -44,420 | 0.79% | 9,163,700 |
| 2021-09-16 | 2021-09-14 | 0.574 | 15,404,984 | +44,420 | 0.79% | 8,843,400 |
| 2021-09-13 | 2021-09-09 | 0.642 | 15,360,564 | +558,566 | 0.79% | 9,868,349 |
| 2021-09-03 | 2021-09-01 | 0.666 | 14,801,998 | -42,805 | 0.79% | 9,855,300 |
| 2021-09-02 | 2021-08-31 | 0.666 | 14,844,803 | +42,805 | 0.79% | 9,883,800 |
| 2021-08-31 | 2021-08-27 | 0.701 | 14,801,998 | -42,805 | 0.79% | 10,374,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 14,844,803 | +6,849 | 0.79% | 9,710,400 |
| 2021-08-20 | 2021-08-18 | 0.677 | 14,837,954 | +35,956 | 0.79% | 10,052,560 |
| 2021-08-18 | 2021-08-16 | 0.736 | 14,801,998 | -85,610 | 0.79% | 10,892,700 |
| 2021-08-11 | 2021-08-09 | 0.537 | 14,887,608 | +42,805 | 0.79% | 7,999,400 |
| 2021-08-10 | 2021-08-06 | 0.561 | 14,844,803 | -42,805 | 0.79% | 8,323,200 |
| 2021-07-23 | 2021-07-21 | 0.584 | 14,887,608 | +42,805 | 0.79% | 8,695,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 14,844,803 | -80,474 | 0.79% | 9,537,000 |
| 2021-06-30 | 2021-06-28 | 0.584 | 14,925,277 | -23,971 | 0.80% | 8,717,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 14,949,248 | -23,970 | 0.80% | 8,556,380 |
| 2021-06-24 | 2021-06-22 | 0.578 | 14,973,218 | +1,148,888 | 0.80% | 8,657,550 |
| 2021-06-23 | 2021-06-21 | 0.555 | 13,824,330 | +898,907 | 0.74% | 7,670,300 |
| 2021-06-21 | 2021-06-17 | 0.607 | 12,925,423 | +856,101 | 0.69% | 7,850,960 |
| 2021-06-07 | 2021-06-03 | 0.642 | 12,069,322 | -85,610 | 0.64% | 7,753,900 |
| 2021-05-31 | 2021-05-27 | 0.666 | 12,154,932 | +41,093 | 0.65% | 8,092,860 |
| 2021-05-26 | 2021-05-24 | 0.677 | 12,113,839 | +51,366 | 0.65% | 8,207,000 |
| 2021-05-25 | 2021-05-21 | 0.677 | 12,062,473 | -11,985 | 0.64% | 8,172,200 |
| 2021-05-10 | 2021-05-06 | 0.736 | 12,074,458 | +42,805 | 0.64% | 8,885,520 |
| 2021-05-06 | 2021-05-04 | 0.736 | 12,031,653 | -41,093 | 0.64% | 8,854,020 |
| 2021-04-19 | 2021-04-15 | 0.713 | 12,072,746 | +856,102 | 0.64% | 8,602,220 |
| 2021-04-14 | 2021-04-12 | 0.759 | 11,216,644 | +530,783 | 0.60% | 8,516,300 |
| 2021-04-12 | 2021-04-08 | 0.759 | 10,685,861 | +44,517 | 0.57% | 8,113,300 |
| 2021-04-08 | 2021-04-01 | 0.771 | 10,641,344 | -1,712 | 0.57% | 8,203,800 |
| 2021-03-24 | 2021-03-22 | 0.806 | 10,643,056 | +42,805 | 0.57% | 8,578,080 |
| 2021-03-15 | 2021-03-11 | 0.783 | 10,600,251 | -42,805 | 0.57% | 8,295,940 |
| 2021-03-12 | 2021-03-10 | 0.794 | 10,643,056 | +496,539 | 0.57% | 8,453,760 |
| 2021-03-09 | 2021-03-05 | 0.783 | 10,146,517 | +42,805 | 0.54% | 7,940,840 |
| 2021-03-08 | 2021-03-04 | 0.794 | 10,103,712 | +1,083,825 | 0.54% | 8,025,360 |
| 2021-03-02 | 2021-02-26 | 0.806 | 9,019,887 | +856,101 | 0.48% | 7,269,840 |
| 2021-03-01 | 2021-02-25 | 0.818 | 8,163,786 | -42,805 | 0.44% | 6,675,200 |
| 2021-02-26 | 2021-02-24 | 0.806 | 8,206,591 | +1,712,204 | 0.44% | 6,614,340 |
| 2021-02-25 | 2021-02-23 | 0.841 | 6,494,387 | +385,245 | 0.35% | 5,461,920 |
| 2021-02-24 | 2021-02-22 | 0.841 | 6,109,142 | +1,570,091 | 0.33% | 5,137,920 |
| 2021-02-18 | 2021-02-16 | 0.841 | 4,539,051 | -13,698 | 0.24% | 3,817,440 |
| 2021-02-17 | 2021-02-11 | 0.829 | 4,552,749 | -29,107 | 0.24% | 3,775,780 |
| 2021-02-08 | 2021-02-04 | 0.783 | 4,581,856 | +42,805 | 0.24% | 3,585,840 |
| 2021-01-29 | 2021-01-27 | 0.818 | 4,539,051 | +854,389 | 0.24% | 3,711,400 |
| 2021-01-28 | 2021-01-26 | 0.806 | 3,684,662 | +368,124 | 0.20% | 2,969,760 |
| 2021-01-27 | 2021-01-25 | 0.818 | 3,316,538 | +68,488 | 0.18% | 2,711,800 |
| 2021-01-22 | 2021-01-20 | 0.829 | 3,248,050 | -42,805 | 0.17% | 2,693,740 |
| 2021-01-21 | 2021-01-19 | 0.829 | 3,290,855 | -42,805 | 0.18% | 2,729,240 |
| 2021-01-20 | 2021-01-18 | 0.829 | 3,333,660 | +42,805 | 0.18% | 2,764,740 |
| 2021-01-18 | 2021-01-14 | 0.829 | 3,290,855 | +42,805 | 0.18% | 2,729,240 |
| 2021-01-15 | 2021-01-13 | 0.853 | 3,248,050 | -85,610 | 0.17% | 2,769,620 |
| 2021-01-14 | 2021-01-12 | 0.806 | 3,333,660 | +85,610 | 0.18% | 2,686,860 |
| 2021-01-13 | 2021-01-11 | 0.841 | 3,248,050 | -42,805 | 0.17% | 2,731,680 |
| 2021-01-12 | 2021-01-08 | 0.806 | 3,290,855 | +42,805 | 0.18% | 2,652,360 |
| 2021-01-11 | 2021-01-07 | 0.829 | 3,248,050 | -46,229 | 0.17% | 2,693,740 |
| 2021-01-08 | 2021-01-06 | 0.888 | 3,294,279 | -42,805 | 0.18% | 2,924,480 |
| 2020-12-11 | 2020-12-09 | 0.841 | 3,337,084 | +42,805 | 0.18% | 2,806,560 |
| 2020-12-09 | 2020-12-07 | 0.864 | 3,294,279 | +3,424 | 0.18% | 2,847,520 |
| 2020-12-03 | 2020-12-01 | 0.841 | 3,290,855 | +42,805 | 0.18% | 2,767,680 |
| 2020-11-24 | 2020-11-20 | 0.911 | 3,248,050 | -42,805 | 0.17% | 2,959,320 |
| 2020-11-20 | 2020-11-18 | 0.806 | 3,290,855 | -42,805 | 0.18% | 2,652,360 |
| 2020-11-19 | 2020-11-17 | 0.794 | 3,333,660 | +20,546 | 0.18% | 2,647,920 |
| 2020-11-18 | 2020-11-16 | 0.794 | 3,313,114 | +22,259 | 0.18% | 2,631,600 |
| 2020-11-16 | 2020-11-12 | 0.806 | 3,290,855 | -41,093 | 0.18% | 2,652,360 |
| 2020-11-04 | 2020-11-02 | 0.794 | 3,331,948 | +41,093 | 0.18% | 2,646,560 |
| 2020-11-03 | 2020-10-30 | 0.794 | 3,290,855 | -42,805 | 0.18% | 2,613,920 |
| 2020-10-30 | 2020-10-28 | 0.794 | 3,333,660 | +428,051 | 0.18% | 2,647,920 |
| 2020-10-29 | 2020-10-27 | 0.783 | 2,905,609 | +428,051 | 0.16% | 2,273,980 |
| 2020-10-23 | 2020-10-21 | 0.806 | 2,477,558 | +42,805 | 0.13% | 1,996,860 |
| 2020-10-22 | 2020-10-20 | 0.806 | 2,434,753 | +171,220 | 0.13% | 1,962,360 |
| 2020-10-21 | 2020-10-19 | 0.806 | 2,263,533 | +513,661 | 0.12% | 1,824,360 |
| 2020-10-20 | 2020-10-16 | 0.794 | 1,749,872 | +268,816 | 0.09% | 1,389,920 |
| 2020-10-19 | 2020-10-15 | 0.818 | 1,481,056 | +73,625 | 0.08% | 1,211,000 |
| 2020-10-16 | 2020-10-14 | 0.818 | 1,407,431 | +171,220 | 0.08% | 1,150,800 |
| 2020-10-15 | 2020-10-12 | 0.794 | 1,236,211 | +214,026 | 0.07% | 981,920 |
| 2020-09-28 | 2020-09-24 | 0.829 | 1,022,185 | +42,805 | 0.05% | 847,740 |
| 2020-09-16 | 2020-09-14 | 0.864 | 979,380 | -42,805 | 0.05% | 846,560 |
| 2020-09-09 | 2020-09-07 | 0.853 | 1,022,185 | +42,805 | 0.05% | 871,620 |
| 2020-09-04 | 2020-09-02 | 0.911 | 979,380 | -42,805 | 0.05% | 892,320 |
| 2020-09-03 | 2020-09-01 | 0.888 | 1,022,185 | +34,244 | 0.05% | 907,440 |
| 2020-09-02 | 2020-08-31 | 0.888 | 987,941 | -25,683 | 0.05% | 877,040 |
| 2020-08-13 | 2020-08-11 | 0.853 | 1,013,624 | +34,244 | 0.05% | 864,320 |
| 2020-08-12 | 2020-08-10 | 0.923 | 979,380 | -25,683 | 0.05% | 903,760 |
| 2020-08-10 | 2020-08-06 | 0.899 | 1,005,063 | -59,927 | 0.05% | 903,980 |
| 2020-07-29 | 2020-07-27 | 0.759 | 1,064,990 | +77,049 | 0.06% | 808,600 |
| 2020-07-27 | 2020-07-23 | 0.806 | 987,941 | +17,122 | 0.05% | 796,260 |
| 2020-07-23 | 2020-07-21 | 0.818 | 970,819 | +25,683 | 0.05% | 793,800 |
| 2020-07-17 | 2020-07-15 | 0.829 | 945,136 | +20,546 | 0.05% | 783,840 |
| 2020-07-15 | 2020-07-13 | 0.876 | 924,590 | +22,259 | 0.05% | 810,000 |
| 2020-07-13 | 2020-07-09 | 0.888 | 902,331 | +1,712 | 0.05% | 801,040 |
| 2020-07-10 | 2020-07-08 | 0.911 | 900,619 | -214,025 | 0.05% | 820,560 |
| 2020-07-07 | 2020-07-03 | 0.911 | 1,114,644 | +8,561 | 0.06% | 1,015,560 |
| 2020-07-06 | 2020-07-02 | 0.876 | 1,106,083 | -17,122 | 0.06% | 969,000 |
| 2020-07-03 | 2020-06-30 | 0.853 | 1,123,205 | +17,122 | 0.06% | 957,760 |
| 2020-06-24 | 2020-06-22 | 0.899 | 1,106,083 | -29,108 | 0.06% | 994,840 |
| 2020-06-23 | 2020-06-19 | 0.934 | 1,135,191 | +3,425 | 0.06% | 1,060,800 |
| 2020-06-22 | 2020-06-18 | 0.934 | 1,131,766 | +68,488 | 0.06% | 1,057,600 |
| 2020-06-19 | 2020-06-17 | 0.958 | 1,063,278 | -42,805 | 0.06% | 1,018,440 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,106,083 | -34,244 | 0.06% | 1,072,360 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,140,327 | +256,830 | 0.06% | 1,065,600 |
| 2020-06-15 | 2020-06-11 | 0.946 | 883,497 | +77,049 | 0.05% | 835,920 |
| 2020-06-09 | 2020-06-05 | 1.203 | 806,448 | -385,246 | 0.04% | 970,260 |
| 2020-05-22 | 2020-05-20 | 0.794 | 1,191,694 | +813,297 | 0.06% | 946,560 |
| 2020-04-06 | 2020-04-02 | 0.899 | 378,397 | -8,561 | 0.02% | 340,340 |
| 2020-04-02 | 2020-03-31 | 0.853 | 386,958 | -17,122 | 0.02% | 329,960 |
| 2020-03-27 | 2020-03-25 | 0.888 | 404,080 | -17,122 | 0.02% | 358,720 |
| 2020-03-24 | 2020-03-20 | 0.864 | 421,202 | +17,122 | 0.02% | 364,080 |
| 2020-03-11 | 2020-03-09 | 1.203 | 404,080 | +17,122 | 0.02% | 486,160 |
| 2020-03-04 | 2020-03-02 | 1.425 | 386,958 | -17,122 | 0.02% | 551,440 |
| 2020-02-25 | 2020-02-21 | 1.448 | 404,080 | -17,122 | 0.02% | 585,280 |
| 2020-02-21 | 2020-02-19 | 1.542 | 421,202 | +17,122 | 0.02% | 649,440 |
| 2020-02-19 | 2020-02-17 | 1.413 | 404,080 | +17,122 | 0.02% | 571,120 |
| 2020-02-14 | 2020-02-12 | 1.308 | 386,958 | -17,122 | 0.02% | 506,240 |
| 2020-02-13 | 2020-02-11 | 1.273 | 404,080 | +17,122 | 0.02% | 514,480 |
| 2020-02-12 | 2020-02-10 | 1.308 | 386,958 | -17,122 | 0.02% | 506,240 |
| 2020-02-10 | 2020-02-06 | 1.308 | 404,080 | -17,122 | 0.02% | 528,640 |
| 2020-02-07 | 2020-02-05 | 1.250 | 421,202 | +17,122 | 0.02% | 526,440 |
| 2020-02-06 | 2020-02-04 | 1.273 | 404,080 | -25,683 | 0.02% | 514,480 |
| 2020-02-05 | 2020-02-03 | 1.262 | 429,763 | +22,259 | 0.02% | 542,160 |
| 2020-02-03 | 2020-01-30 | 1.320 | 407,504 | -17,122 | 0.02% | 537,879 |
| 2020-01-31 | 2020-01-29 | 1.437 | 424,626 | +51,366 | 0.02% | 610,079 |
| 2020-01-30 | 2020-01-24 | 1.519 | 373,260 | -51,366 | 0.02% | 566,799 |
| 2020-01-23 | 2020-01-21 | 1.589 | 424,626 | +8,561 | 0.02% | 674,559 |
| 2020-01-14 | 2020-01-10 | 1.670 | 416,065 | +17,122 | 0.02% | 694,979 |
| 2020-01-13 | 2020-01-09 | 1.554 | 398,943 | -8,561 | 0.02% | 619,779 |
| 2019-12-30 | 2019-12-24 | 1.717 | 407,504 | -8,561 | 0.02% | 699,719 |
| 2019-12-20 | 2019-12-18 | 1.740 | 416,065 | -17,122 | 0.02% | 724,139 |
| 2019-12-17 | 2019-12-13 | 1.752 | 433,187 | -51,367 | 0.02% | 758,999 |
| 2019-12-05 | 2019-12-03 | 1.764 | 484,554 | +17,122 | 0.03% | 854,661 |
| 2019-12-04 | 2019-12-02 | 1.752 | 467,432 | -8,561 | 0.02% | 819,001 |
| 2019-12-03 | 2019-11-29 | 1.717 | 475,993 | +25,684 | 0.03% | 817,321 |
| 2019-11-20 | 2019-11-18 | 1.962 | 450,309 | +25,683 | 0.02% | 883,679 |
| 2019-11-11 | 2019-11-07 | 1.951 | 424,626 | +34,244 | 0.02% | 828,319 |
| 2019-11-07 | 2019-11-05 | 2.091 | 390,382 | -85,611 | 0.02% | 816,239 |
| 2019-11-06 | 2019-11-04 | 2.091 | 475,993 | -203,752 | 0.03% | 995,241 |
| 2019-11-05 | 2019-11-01 | 1.904 | 679,745 | +3,425 | 0.04% | 1,294,221 |
| 2019-11-04 | 2019-10-31 | 1.892 | 676,320 | -85,610 | 0.04% | 1,279,799 |
| 2019-11-01 | 2019-10-30 | 1.904 | 761,930 | +17,122 | 0.04% | 1,450,699 |
| 2019-10-31 | 2019-10-29 | 1.962 | 744,808 | -20,547 | 0.04% | 1,461,599 |
| 2019-10-30 | 2019-10-28 | 1.974 | 765,355 | -23,971 | 0.04% | 1,510,860 |
| 2019-10-29 | 2019-10-25 | 2.044 | 789,326 | +145,538 | 0.04% | 1,613,501 |
| 2019-10-28 | 2019-10-24 | 1.927 | 643,788 | +128,415 | 0.03% | 1,240,799 |
| 2019-10-08 | 2019-10-03 | 1.787 | 515,373 | +42,805 | 0.03% | 921,060 |
| 2019-09-27 | 2019-09-25 | 1.624 | 472,568 | -15,410 | 0.03% | 767,280 |
| 2019-09-25 | 2019-09-23 | 1.705 | 487,978 | +15,410 | 0.03% | 832,200 |
| 2019-09-20 | 2019-09-18 | 1.729 | 472,568 | +8,561 | 0.03% | 816,960 |
| 2019-09-12 | 2019-09-10 | 1.846 | 464,007 | -2,424 | 0.02% | 856,645 |
| 2019-09-10 | 2019-09-06 | 1.858 | 466,431 | -25,349 | 0.03% | 866,640 |
| 2019-09-09 | 2019-09-05 | 1.787 | 491,780 | +16,899 | 0.03% | 878,819 |
| 2019-09-06 | 2019-09-04 | 1.811 | 474,881 | -3,380 | 0.03% | 859,861 |
| 2019-09-05 | 2019-09-03 | 1.799 | 478,261 | -21,969 | 0.03% | 860,321 |
| 2019-09-04 | 2019-09-02 | 1.882 | 500,230 | +59,149 | 0.03% | 941,280 |
| 2019-09-03 | 2019-08-30 | 1.882 | 441,081 | +16,899 | 0.02% | 829,979 |
| 2019-08-30 | 2019-08-28 | 1.834 | 424,182 | +8,450 | 0.02% | 778,101 |
| 2019-08-23 | 2019-08-21 | 1.870 | 415,732 | -1,690 | 0.02% | 777,360 |
| 2019-08-19 | 2019-08-15 | 1.692 | 417,422 | -23,659 | 0.02% | 706,420 |
| 2019-08-16 | 2019-08-14 | 1.704 | 441,081 | +23,659 | 0.02% | 751,679 |
| 2019-08-15 | 2019-08-13 | 1.704 | 417,422 | -42,249 | 0.02% | 711,360 |
| 2019-08-14 | 2019-08-12 | 1.799 | 459,671 | +16,900 | 0.02% | 826,880 |
| 2019-08-13 | 2019-08-09 | 1.858 | 442,771 | +8,449 | 0.02% | 822,679 |
| 2019-08-12 | 2019-08-08 | 2.000 | 434,322 | +8,450 | 0.02% | 868,661 |
| 2019-08-09 | 2019-08-07 | 2.000 | 425,872 | -18,589 | 0.02% | 851,761 |
| 2019-08-08 | 2019-08-06 | 1.941 | 444,461 | +60,839 | 0.02% | 862,639 |
| 2019-08-06 | 2019-08-02 | 2.201 | 383,622 | -206,176 | 0.02% | 844,439 |
| 2019-08-05 | 2019-08-01 | 2.237 | 589,798 | +62,528 | 0.03% | 1,319,219 |
| 2019-08-02 | 2019-07-31 | 2.331 | 527,270 | +10,140 | 0.03% | 1,229,281 |
| 2019-08-01 | 2019-07-30 | 2.178 | 517,130 | +184,207 | 0.03% | 1,126,080 |
| 2019-07-31 | 2019-07-29 | 2.331 | 332,923 | -32,110 | 0.02% | 776,179 |
| 2019-07-30 | 2019-07-26 | 2.402 | 365,033 | +332,924 | 0.02% | 876,960 |
| 2019-07-29 | 2019-07-25 | 2.107 | 32,109 | +32,109 | 0.00% | 67,639 |
| 2019-07-26 | 2019-07-24 | 2.047 | 0 | -16,900 | ||
| 2019-07-25 | 2019-07-23 | 2.047 | 16,900 | +16,900 | 0.00% | 34,601 |
| 2019-07-24 | 2019-07-22 | 2.036 | 0 | -40,559 | ||
| 2019-07-23 | 2019-07-19 | 1.976 | 40,559 | +23,659 | 0.00% | 80,160 |
| 2019-07-19 | 2019-07-17 | 2.047 | 16,900 | +16,900 | 0.00% | 34,601 |
| 2019-07-16 | 2019-07-12 | 2.059 | 0 | -25,350 | ||
| 2019-07-15 | 2019-07-11 | 2.071 | 25,350 | +25,350 | 0.00% | 52,501 |
| 2019-07-12 | 2019-07-10 | 2.107 | 0 | -11,830 | ||
| 2019-07-11 | 2019-07-09 | 2.071 | 11,830 | +11,830 | 0.00% | 24,500 |
| 2019-07-10 | 2019-07-08 | 2.059 | 0 | -43,939 | ||
| 2019-07-09 | 2019-07-05 | 2.107 | 43,939 | +16,900 | 0.00% | 92,560 |
| 2019-07-08 | 2019-07-04 | 2.118 | 27,039 | -11,830 | 0.00% | 57,279 |
| 2019-07-05 | 2019-07-03 | 2.107 | 38,869 | +13,519 | 0.00% | 81,879 |
| 2019-07-04 | 2019-07-02 | 2.071 | 25,350 | +25,350 | 0.00% | 52,501 |
| 2019-06-28 | 2019-06-26 | 2.047 | 0 | -5,070 | ||
| 2019-06-27 | 2019-06-25 | 2.000 | 5,070 | +5,070 | 0.00% | 10,140 |
| 2019-06-26 | 2019-06-24 | 1.953 | 0 | -20,280 | ||
| 2019-06-25 | 2019-06-21 | 1.929 | 20,280 | +8,450 | 0.00% | 39,121 |
| 2019-06-24 | 2019-06-20 | 1.929 | 11,830 | -5,070 | 0.00% | 22,820 |
| 2019-06-21 | 2019-06-19 | 1.917 | 16,900 | +16,900 | 0.00% | 32,401 |
| 2019-06-20 | 2019-06-18 | 1.834 | 0 | -25,350 | ||
| 2019-06-19 | 2019-06-17 | 1.775 | 25,350 | +18,590 | 0.00% | 45,001 |
| 2019-06-18 | 2019-06-14 | 1.775 | 6,760 | +6,760 | 0.00% | 12,000 |
| 2019-06-17 | 2019-06-13 | 1.740 | 0 | -40,559 | ||
| 2019-06-13 | 2019-06-11 | 1.716 | 40,559 | +15,209 | 0.00% | 69,600 |
| 2019-06-12 | 2019-06-10 | 1.740 | 25,350 | +25,350 | 0.00% | 44,101 |
| 2019-06-04 | 2019-05-31 | 1.803 | 0 | -14,973 | ||
| 2019-06-03 | 2019-05-30 | 1.803 | 14,973 | -51,576 | 0.00% | 26,999 |
| 2019-05-31 | 2019-05-29 | 1.803 | 66,549 | +41,593 | 0.00% | 120,001 |
| 2019-05-30 | 2019-05-28 | 1.827 | 24,956 | -3,327 | 0.00% | 45,600 |
| 2019-05-29 | 2019-05-27 | 1.815 | 28,283 | +13,310 | 0.00% | 51,340 |
| 2019-05-28 | 2019-05-24 | 1.839 | 14,973 | -9,983 | 0.00% | 27,539 |
| 2019-05-27 | 2019-05-23 | 1.827 | 24,956 | -9,982 | 0.00% | 45,600 |
| 2019-05-24 | 2019-05-22 | 1.863 | 34,938 | -14,973 | 0.00% | 65,100 |
| 2019-05-23 | 2019-05-21 | 1.863 | 49,911 | +34,938 | 0.00% | 92,999 |
| 2019-05-22 | 2019-05-20 | 1.827 | 14,973 | -13,310 | 0.00% | 27,359 |
| 2019-05-21 | 2019-05-17 | 1.839 | 28,283 | -48,248 | 0.00% | 52,020 |
| 2019-05-20 | 2019-05-16 | 1.839 | 76,531 | +29,947 | 0.00% | 140,760 |
| 2019-05-17 | 2019-05-15 | 1.863 | 46,584 | -16,637 | 0.00% | 86,800 |
| 2019-05-16 | 2019-05-14 | 1.863 | 63,221 | +11,646 | 0.00% | 117,800 |
| 2019-05-15 | 2019-05-10 | 1.887 | 51,575 | -24,956 | 0.00% | 97,340 |
| 2019-05-14 | 2019-05-09 | 1.863 | 76,531 | -19,965 | 0.00% | 142,600 |
| 2019-05-09 | 2019-05-07 | 1.947 | 96,496 | +1,664 | 0.01% | 187,921 |
| 2019-05-08 | 2019-05-06 | 1.947 | 94,832 | +44,921 | 0.01% | 184,680 |
| 2019-05-07 | 2019-05-03 | 2.020 | 49,911 | +24,955 | 0.00% | 100,799 |
| 2019-05-06 | 2019-05-02 | 2.008 | 24,956 | -58,230 | 0.00% | 50,101 |
| 2019-05-03 | 2019-04-30 | 1.959 | 83,186 | -14,973 | 0.00% | 163,000 |
| 2019-05-02 | 2019-04-29 | 1.971 | 98,159 | +73,203 | 0.01% | 193,520 |
| 2019-04-30 | 2019-04-26 | 2.020 | 24,956 | -4,991 | 0.00% | 50,401 |
| 2019-04-29 | 2019-04-25 | 1.935 | 29,947 | -19,964 | 0.00% | 57,960 |
| 2019-04-26 | 2019-04-24 | 1.923 | 49,911 | -9,983 | 0.00% | 95,999 |
| 2019-04-25 | 2019-04-23 | 1.911 | 59,894 | +4,991 | 0.00% | 114,480 |
| 2019-04-24 | 2019-04-18 | 1.923 | 54,903 | -91,504 | 0.00% | 105,601 |
| 2019-04-23 | 2019-04-17 | 1.947 | 146,407 | +29,947 | 0.01% | 285,120 |
| 2019-04-18 | 2019-04-16 | 1.947 | 116,460 | +8,318 | 0.01% | 226,800 |
| 2019-04-17 | 2019-04-15 | 1.947 | 108,142 | -66,548 | 0.01% | 210,601 |
| 2019-04-16 | 2019-04-12 | 1.923 | 174,690 | +83,186 | 0.01% | 336,000 |
| 2019-04-15 | 2019-04-11 | 1.947 | 91,504 | -24,956 | 0.00% | 178,199 |
| 2019-04-12 | 2019-04-10 | 1.984 | 116,460 | -23,292 | 0.01% | 231,000 |
| 2019-04-11 | 2019-04-09 | 1.984 | 139,752 | +106,478 | 0.01% | 277,200 |
| 2019-04-10 | 2019-04-08 | 2.056 | 33,274 | -46,584 | 0.00% | 68,399 |
| 2019-04-09 | 2019-04-04 | 1.996 | 79,858 | -8,319 | 0.00% | 159,359 |
| 2019-04-08 | 2019-04-03 | 2.020 | 88,177 | +74,867 | 0.00% | 178,080 |
| 2019-04-04 | 2019-04-02 | 2.044 | 13,310 | -6,655 | 0.00% | 27,201 |
| 2019-04-03 | 2019-04-01 | 1.984 | 19,965 | -61,557 | 0.00% | 39,601 |
| 2019-04-02 | 2019-03-29 | 1.984 | 81,522 | +81,522 | 0.00% | 161,700 |
| 2019-04-01 | 2019-03-28 | 1.959 | 0 | -49,911 | ||
| 2019-03-29 | 2019-03-27 | 1.947 | 49,911 | +3,327 | 0.00% | 97,199 |
| 2019-03-28 | 2019-03-26 | 1.947 | 46,584 | +46,584 | 0.00% | 90,720 |
| 2019-03-26 | 2019-03-22 | 1.935 | 0 | -16,637 | ||
| 2019-03-25 | 2019-03-21 | 1.947 | 16,637 | -59,894 | 0.00% | 32,400 |
| 2019-03-22 | 2019-03-20 | 1.911 | 76,531 | +63,221 | 0.00% | 146,280 |
| 2019-03-21 | 2019-03-19 | 1.923 | 13,310 | +13,310 | 0.00% | 25,601 |
| 2019-03-20 | 2019-03-18 | 1.971 | 0 | -56,566 | ||
| 2019-03-19 | 2019-03-15 | 1.959 | 56,566 | +56,566 | 0.00% | 110,839 |
| 2019-03-18 | 2019-03-14 | 1.947 | 0 | -93,168 | ||
| 2019-03-15 | 2019-03-13 | 1.935 | 93,168 | -18,301 | 0.01% | 180,320 |
| 2019-03-14 | 2019-03-12 | 1.996 | 111,469 | +104,814 | 0.01% | 222,440 |
| 2019-03-13 | 2019-03-11 | 2.044 | 6,655 | -18,301 | 0.00% | 13,600 |
| 2019-03-12 | 2019-03-08 | 1.996 | 24,956 | -3,327 | 0.00% | 49,801 |
| 2019-03-11 | 2019-03-07 | 2.008 | 28,283 | -51,575 | 0.00% | 56,780 |
| 2019-03-08 | 2019-03-06 | 2.056 | 79,858 | +21,628 | 0.00% | 164,159 |
| 2019-03-07 | 2019-03-05 | 2.128 | 58,230 | +58,230 | 0.00% | 123,900 |
| 2019-03-01 | 2019-02-27 | 2.056 | 0 | -61,557 | ||
| 2019-02-28 | 2019-02-26 | 2.008 | 61,557 | +3,327 | 0.00% | 123,579 |
| 2019-02-27 | 2019-02-25 | 1.996 | 58,230 | +21,628 | 0.00% | 116,200 |
| 2019-02-26 | 2019-02-22 | 2.032 | 36,602 | +36,602 | 0.00% | 74,360 |
| 2019-02-22 | 2019-02-20 | 2.044 | 0 | -124,779 | ||
| 2019-02-20 | 2019-02-18 | 2.080 | 124,779 | +41,593 | 0.01% | 259,501 |
| 2019-02-19 | 2019-02-15 | 1.971 | 83,186 | -29,947 | 0.00% | 164,000 |
| 2019-02-18 | 2019-02-14 | 2.008 | 113,133 | +56,567 | 0.01% | 227,121 |
| 2019-01-25 | 2019-01-23 | 1.779 | 56,566 | -11,646 | 0.00% | 100,639 |
| 2019-01-22 | 2019-01-18 | 1.455 | 68,212 | -1,664 | 0.00% | 99,219 |
| 2019-01-18 | 2019-01-16 | 1.479 | 69,876 | -1,664 | 0.00% | 103,320 |
| 2019-01-16 | 2019-01-14 | 1.455 | 71,540 | -1,664 | 0.00% | 104,060 |
| 2018-12-28 | 2018-12-24 | 1.599 | 73,204 | -14,973 | 0.00% | 117,041 |
| 2018-12-27 | 2018-12-20 | 1.611 | 88,177 | +9,982 | 0.00% | 142,040 |
| 2018-12-20 | 2018-12-18 | 1.623 | 78,195 | +6,655 | 0.00% | 126,901 |
| 2018-12-19 | 2018-12-17 | 1.671 | 71,540 | +1,664 | 0.00% | 119,540 |
| 2018-12-18 | 2018-12-14 | 1.503 | 69,876 | +29,947 | 0.00% | 105,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 39,929 | +6,655 | 0.00% | 62,400 |
| 2018-12-14 | 2018-12-12 | 1.707 | 33,274 | 0.00% | 56,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy