History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 4,388,000 | +0 | 0.20% | 4,651,280 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,388,000 | +0 | 0.20% | 4,607,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 4,388,000 | -10,000 | 0.20% | 4,607,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,398,000 | -312,000 | 0.20% | 4,485,960 |
| 2025-10-08 | 2025-10-03 | 0.970 | 4,710,000 | -32,000 | 0.22% | 4,568,700 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,742,000 | -50,000 | 0.22% | 4,504,900 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,792,000 | +50,000 | 0.22% | 4,648,240 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,742,000 | -100,000 | 0.22% | 4,457,480 |
| 2025-09-16 | 2025-09-12 | 0.920 | 4,842,000 | -40,000 | 0.22% | 4,454,640 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,882,000 | -50,000 | 0.22% | 4,393,800 |
| 2025-08-29 | 2025-08-27 | 0.870 | 4,932,000 | +10,000 | 0.23% | 4,290,840 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,922,000 | +36,000 | 0.22% | 4,232,920 |
| 2025-08-15 | 2025-08-13 | 0.790 | 4,886,000 | -30,000 | 0.22% | 3,859,940 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,916,000 | -400,000 | 0.22% | 3,932,800 |
| 2025-08-11 | 2025-08-07 | 0.790 | 5,316,000 | -100,000 | 0.24% | 4,199,640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 5,416,000 | +50,000 | 0.25% | 4,332,800 |
| 2025-07-29 | 2025-07-25 | 0.790 | 5,366,000 | -20,000 | 0.25% | 4,239,140 |
| 2025-07-28 | 2025-07-24 | 0.790 | 5,386,000 | -250,000 | 0.25% | 4,254,940 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,636,000 | -20,000 | 0.26% | 4,452,440 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,656,000 | -14,000 | 0.26% | 4,355,120 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,670,000 | -2,000 | 0.26% | 4,309,200 |
| 2025-07-18 | 2025-07-16 | 0.750 | 5,672,000 | +20,000 | 0.26% | 4,254,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 5,652,000 | -20,000 | 0.26% | 4,182,480 |
| 2025-07-14 | 2025-07-10 | 0.770 | 5,672,000 | +16,000 | 0.26% | 4,367,440 |
| 2025-07-10 | 2025-07-08 | 0.780 | 5,656,000 | -64,000 | 0.26% | 4,411,680 |
| 2025-07-09 | 2025-07-07 | 0.740 | 5,720,000 | +30,000 | 0.26% | 4,232,800 |
| 2025-06-23 | 2025-06-19 | 0.760 | 5,690,000 | -20,000 | 0.26% | 4,324,400 |
| 2025-06-20 | 2025-06-18 | 0.770 | 5,710,000 | -50,000 | 0.26% | 4,396,700 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,760,000 | -50,000 | 0.26% | 4,435,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,810,000 | -10,000 | 0.27% | 4,531,800 |
| 2025-06-17 | 2025-06-13 | 0.780 | 5,820,000 | -10,000 | 0.27% | 4,539,600 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,830,000 | +50,000 | 0.27% | 4,664,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,780,000 | -70,000 | 0.26% | 4,508,400 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,850,000 | -150,000 | 0.27% | 4,212,000 |
| 2025-06-05 | 2025-06-03 | 0.762 | 6,000,000 | +333,333 | 0.27% | 4,574,118 |
| 2025-06-04 | 2025-06-02 | 0.762 | 5,666,667 | +17,000 | 0.27% | 4,320,000 |
| 2025-06-03 | 2025-05-30 | 0.773 | 5,649,667 | -24,555 | 0.27% | 4,366,860 |
| 2025-06-02 | 2025-05-29 | 0.762 | 5,674,222 | +24,555 | 0.27% | 4,325,760 |
| 2025-05-30 | 2025-05-28 | 0.752 | 5,649,667 | +9,445 | 0.27% | 4,247,220 |
| 2025-05-27 | 2025-05-23 | 0.784 | 5,640,222 | -9,445 | 0.27% | 4,419,280 |
| 2025-05-26 | 2025-05-22 | 0.773 | 5,649,667 | +5,667 | 0.27% | 4,366,860 |
| 2025-05-23 | 2025-05-21 | 0.741 | 5,644,000 | +151,111 | 0.27% | 4,183,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 5,492,889 | +66,111 | 0.27% | 3,780,400 |
| 2025-05-16 | 2025-05-14 | 0.709 | 5,426,778 | -26,444 | 0.26% | 3,849,820 |
| 2025-05-15 | 2025-05-13 | 0.688 | 5,453,222 | +94,444 | 0.26% | 3,753,100 |
| 2025-05-14 | 2025-05-12 | 0.688 | 5,358,778 | +15,111 | 0.26% | 3,688,100 |
| 2025-05-13 | 2025-05-09 | 0.678 | 5,343,667 | -94,444 | 0.26% | 3,621,120 |
| 2025-05-08 | 2025-05-06 | 0.699 | 5,438,111 | -151,111 | 0.26% | 3,800,280 |
| 2025-05-07 | 2025-05-02 | 0.646 | 5,589,222 | -661,111 | 0.27% | 3,609,980 |
| 2025-04-30 | 2025-04-28 | 0.656 | 6,250,333 | +7,555 | 0.30% | 4,103,160 |
| 2025-04-22 | 2025-04-16 | 0.625 | 6,242,778 | -188,889 | 0.30% | 3,899,900 |
| 2025-04-16 | 2025-04-14 | 0.646 | 6,431,667 | -9,444 | 0.31% | 4,154,100 |
| 2025-04-10 | 2025-04-08 | 0.593 | 6,441,111 | -45,333 | 0.31% | 3,819,200 |
| 2025-04-09 | 2025-04-07 | 0.582 | 6,486,444 | +226,666 | 0.31% | 3,777,400 |
| 2025-04-07 | 2025-04-02 | 0.646 | 6,259,778 | +236,111 | 0.30% | 4,043,080 |
| 2025-04-03 | 2025-04-01 | 0.646 | 6,023,667 | +3,778 | 0.29% | 3,890,580 |
| 2025-03-31 | 2025-03-27 | 0.667 | 6,019,889 | -47,222 | 0.29% | 4,015,620 |
| 2025-03-27 | 2025-03-25 | 0.646 | 6,067,111 | -28,333 | 0.29% | 3,918,640 |
| 2025-03-21 | 2025-03-19 | 0.678 | 6,095,444 | -94,445 | 0.29% | 4,130,560 |
| 2025-03-19 | 2025-03-17 | 0.678 | 6,189,889 | -79,333 | 0.30% | 4,194,560 |
| 2025-03-17 | 2025-03-13 | 0.625 | 6,269,222 | -18,889 | 0.30% | 3,916,420 |
| 2025-03-14 | 2025-03-12 | 0.625 | 6,288,111 | -1,344,889 | 0.30% | 3,928,220 |
| 2025-03-12 | 2025-03-10 | 0.582 | 7,633,000 | +94,444 | 0.37% | 4,445,100 |
| 2025-03-10 | 2025-03-06 | 0.582 | 7,538,556 | -94,444 | 0.36% | 4,390,100 |
| 2025-03-05 | 2025-03-03 | 0.582 | 7,633,000 | +188,889 | 0.37% | 4,445,100 |
| 2025-03-04 | 2025-02-28 | 0.593 | 7,444,111 | +453,333 | 0.36% | 4,413,920 |
| 2025-02-24 | 2025-02-20 | 0.582 | 6,990,778 | -283,333 | 0.34% | 4,071,100 |
| 2025-02-20 | 2025-02-18 | 0.593 | 7,274,111 | -1,889 | 0.35% | 4,313,120 |
| 2025-02-19 | 2025-02-17 | 0.593 | 7,276,000 | -94,444 | 0.35% | 4,314,240 |
| 2025-02-18 | 2025-02-14 | 0.593 | 7,370,444 | +47,222 | 0.36% | 4,370,240 |
| 2025-02-14 | 2025-02-12 | 0.540 | 7,323,222 | -113,334 | 0.35% | 3,954,540 |
| 2025-02-13 | 2025-02-11 | 0.529 | 7,436,556 | -75,555 | 0.36% | 3,937,000 |
| 2025-02-04 | 2025-01-28 | 0.529 | 7,512,111 | +9,444 | 0.36% | 3,977,000 |
| 2025-01-10 | 2025-01-08 | 0.519 | 7,502,667 | -94,444 | 0.36% | 3,892,560 |
| 2025-01-03 | 2024-12-31 | 0.540 | 7,597,111 | +122,778 | 0.37% | 4,102,440 |
| 2025-01-02 | 2024-12-27 | 0.540 | 7,474,333 | -9,445 | 0.36% | 4,036,140 |
| 2024-12-27 | 2024-12-20 | 0.529 | 7,483,778 | +94,445 | 0.36% | 3,962,000 |
| 2024-12-12 | 2024-12-10 | 0.551 | 7,389,333 | -294,667 | 0.36% | 4,068,480 |
| 2024-12-10 | 2024-12-06 | 0.540 | 7,684,000 | +28,333 | 0.37% | 4,149,360 |
| 2024-12-09 | 2024-12-05 | 0.551 | 7,655,667 | +94,445 | 0.37% | 4,215,120 |
| 2024-12-04 | 2024-12-02 | 0.508 | 7,561,222 | -9,445 | 0.37% | 3,842,880 |
| 2024-11-28 | 2024-11-26 | 0.492 | 7,570,667 | -9,444 | 0.37% | 3,727,440 |
| 2024-11-11 | 2024-11-07 | 0.503 | 7,580,111 | +28,333 | 0.37% | 3,812,350 |
| 2024-11-06 | 2024-11-04 | 0.508 | 7,551,778 | -18,889 | 0.37% | 3,838,080 |
| 2024-11-05 | 2024-11-01 | 0.503 | 7,570,667 | +18,889 | 0.37% | 3,807,600 |
| 2024-11-04 | 2024-10-31 | 0.519 | 7,551,778 | +96,334 | 0.37% | 3,918,040 |
| 2024-11-01 | 2024-10-30 | 0.519 | 7,455,444 | +47,222 | 0.36% | 3,868,060 |
| 2024-10-31 | 2024-10-29 | 0.519 | 7,408,222 | +75,555 | 0.36% | 3,843,560 |
| 2024-10-30 | 2024-10-28 | 0.514 | 7,332,667 | +188,889 | 0.35% | 3,765,540 |
| 2024-10-23 | 2024-10-21 | 0.519 | 7,143,778 | +66,111 | 0.35% | 3,706,360 |
| 2024-10-22 | 2024-10-18 | 0.524 | 7,077,667 | +37,778 | 0.34% | 3,709,530 |
| 2024-10-21 | 2024-10-17 | 0.519 | 7,039,889 | +151,111 | 0.34% | 3,652,460 |
| 2024-10-18 | 2024-10-16 | 0.519 | 6,888,778 | +85,000 | 0.33% | 3,574,060 |
| 2024-10-17 | 2024-10-15 | 0.519 | 6,803,778 | +75,556 | 0.33% | 3,529,960 |
| 2024-10-16 | 2024-10-14 | 0.519 | 6,728,222 | +170,000 | 0.33% | 3,490,760 |
| 2024-10-15 | 2024-10-10 | 0.529 | 6,558,222 | +85,000 | 0.32% | 3,472,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 6,473,222 | +141,666 | 0.31% | 3,427,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 6,331,556 | +778,223 | 0.31% | 3,553,120 |
| 2024-10-09 | 2024-10-07 | 0.604 | 5,553,333 | -126,556 | 0.27% | 3,351,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,679,889 | -198,333 | 0.27% | 3,067,140 |
| 2024-10-04 | 2024-10-02 | 0.551 | 5,878,222 | +723,444 | 0.28% | 3,236,480 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,154,778 | +85,000 | 0.25% | 2,783,580 |
| 2024-09-26 | 2024-09-24 | 0.503 | 5,069,778 | -86,889 | 0.25% | 2,549,800 |
| 2024-09-24 | 2024-09-20 | 0.482 | 5,156,667 | -92,555 | 0.25% | 2,484,300 |
| 2024-09-23 | 2024-09-19 | 0.476 | 5,249,222 | -120,889 | 0.25% | 2,501,100 |
| 2024-09-20 | 2024-09-17 | 0.455 | 5,370,111 | +187,000 | 0.26% | 2,444,980 |
| 2024-09-16 | 2024-09-12 | 0.466 | 5,183,111 | +94,444 | 0.25% | 2,414,720 |
| 2024-09-12 | 2024-09-10 | 0.471 | 5,088,667 | +243,667 | 0.25% | 2,397,660 |
| 2024-09-04 | 2024-09-02 | 0.461 | 4,845,000 | +251,222 | 0.23% | 2,231,550 |
| 2024-09-02 | 2024-08-29 | 0.471 | 4,593,778 | +85,000 | 0.22% | 2,164,480 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,508,778 | -5,666 | 0.22% | 2,028,950 |
| 2024-08-28 | 2024-08-26 | 0.466 | 4,514,444 | +94,444 | 0.22% | 2,103,200 |
| 2024-08-22 | 2024-08-20 | 0.476 | 4,420,000 | -47,222 | 0.21% | 2,106,000 |
| 2024-08-19 | 2024-08-15 | 0.471 | 4,467,222 | +37,778 | 0.22% | 2,104,850 |
| 2024-08-13 | 2024-08-09 | 0.482 | 4,429,444 | +18,888 | 0.21% | 2,133,950 |
| 2024-08-12 | 2024-08-08 | 0.482 | 4,410,556 | +56,667 | 0.21% | 2,124,850 |
| 2024-07-24 | 2024-07-22 | 0.514 | 4,353,889 | +47,222 | 0.21% | 2,235,850 |
| 2024-07-18 | 2024-07-16 | 0.508 | 4,306,667 | +18,889 | 0.21% | 2,188,800 |
| 2024-07-16 | 2024-07-12 | 0.508 | 4,287,778 | -18,889 | 0.21% | 2,179,200 |
| 2024-07-08 | 2024-07-04 | 0.540 | 4,306,667 | +18,889 | 0.21% | 2,325,600 |
| 2024-07-04 | 2024-07-02 | 0.561 | 4,287,778 | -103,889 | 0.21% | 2,406,200 |
| 2024-06-24 | 2024-06-20 | 0.582 | 4,391,667 | -47,222 | 0.21% | 2,557,500 |
| 2024-06-21 | 2024-06-19 | 0.582 | 4,438,889 | -94,444 | 0.21% | 2,585,000 |
| 2024-06-05 | 2024-06-03 | 0.664 | 4,533,333 | +268,977 | 0.22% | 3,010,631 |
| 2024-05-16 | 2024-05-13 | 0.720 | 4,264,356 | +40,867 | 0.22% | 3,072,000 |
| 2024-05-14 | 2024-05-10 | 0.720 | 4,223,489 | -44,420 | 0.22% | 3,042,560 |
| 2024-05-10 | 2024-05-08 | 0.687 | 4,267,909 | -266,522 | 0.22% | 2,930,440 |
| 2024-05-08 | 2024-05-06 | 0.698 | 4,534,431 | -131,485 | 0.23% | 3,164,480 |
| 2024-05-07 | 2024-05-03 | 0.619 | 4,665,916 | -8,884 | 0.24% | 2,888,600 |
| 2024-05-06 | 2024-05-02 | 0.597 | 4,674,800 | -266,522 | 0.24% | 2,788,860 |
| 2024-05-03 | 2024-04-30 | 0.585 | 4,941,322 | -177,681 | 0.25% | 2,892,240 |
| 2024-04-29 | 2024-04-25 | 0.597 | 5,119,003 | -17,769 | 0.26% | 3,053,860 |
| 2024-04-26 | 2024-04-24 | 0.597 | 5,136,772 | -88,840 | 0.26% | 3,064,460 |
| 2024-04-16 | 2024-04-12 | 0.574 | 5,225,612 | -35,537 | 0.27% | 2,999,820 |
| 2024-04-15 | 2024-04-11 | 0.574 | 5,261,149 | -127,930 | 0.27% | 3,020,220 |
| 2024-04-12 | 2024-04-10 | 0.574 | 5,389,079 | +88,840 | 0.28% | 3,093,660 |
| 2024-04-10 | 2024-04-08 | 0.563 | 5,300,239 | +30,206 | 0.27% | 2,983,000 |
| 2024-04-05 | 2024-04-02 | 0.563 | 5,270,033 | +44,421 | 0.27% | 2,966,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 5,225,612 | -62,189 | 0.27% | 2,941,000 |
| 2024-03-28 | 2024-03-26 | 0.574 | 5,287,801 | +33,760 | 0.27% | 3,035,520 |
| 2024-03-21 | 2024-03-19 | 0.557 | 5,254,041 | +17,768 | 0.27% | 2,927,430 |
| 2024-03-20 | 2024-03-18 | 0.557 | 5,236,273 | -19,545 | 0.27% | 2,917,530 |
| 2024-03-07 | 2024-03-05 | 0.507 | 5,255,818 | -53,305 | 0.27% | 2,662,200 |
| 2024-02-23 | 2024-02-21 | 0.473 | 5,309,123 | -44,420 | 0.27% | 2,509,920 |
| 2024-02-19 | 2024-02-15 | 0.456 | 5,353,543 | +53,304 | 0.28% | 2,440,530 |
| 2024-02-15 | 2024-02-09 | 0.461 | 5,300,239 | +35,537 | 0.27% | 2,446,060 |
| 2024-02-05 | 2024-02-01 | 0.461 | 5,264,702 | -17,768 | 0.27% | 2,429,660 |
| 2024-02-02 | 2024-01-31 | 0.473 | 5,282,470 | -8,885 | 0.27% | 2,497,320 |
| 2024-01-26 | 2024-01-24 | 0.473 | 5,291,355 | -10,660 | 0.27% | 2,501,520 |
| 2024-01-23 | 2024-01-19 | 0.484 | 5,302,015 | -26,653 | 0.27% | 2,566,240 |
| 2024-01-12 | 2024-01-10 | 0.501 | 5,328,668 | +79,957 | 0.27% | 2,669,110 |
| 2024-01-05 | 2024-01-03 | 0.507 | 5,248,711 | +39,090 | 0.27% | 2,658,600 |
| 2024-01-03 | 2023-12-29 | 0.512 | 5,209,621 | -88,841 | 0.27% | 2,668,120 |
| 2023-12-29 | 2023-12-27 | 0.507 | 5,298,462 | +17,768 | 0.27% | 2,683,800 |
| 2023-12-21 | 2023-12-19 | 0.507 | 5,280,694 | +17,769 | 0.27% | 2,674,800 |
| 2023-12-18 | 2023-12-14 | 0.507 | 5,262,925 | +35,536 | 0.27% | 2,665,800 |
| 2023-12-14 | 2023-12-12 | 0.518 | 5,227,389 | +35,536 | 0.27% | 2,706,640 |
| 2023-11-28 | 2023-11-24 | 0.535 | 5,191,853 | -1,777 | 0.27% | 2,775,900 |
| 2023-11-17 | 2023-11-15 | 0.529 | 5,193,630 | -44,420 | 0.27% | 2,747,620 |
| 2023-11-14 | 2023-11-10 | 0.507 | 5,238,050 | +62,188 | 0.27% | 2,653,200 |
| 2023-11-09 | 2023-11-07 | 0.523 | 5,175,862 | -53,304 | 0.27% | 2,709,090 |
| 2023-11-07 | 2023-11-03 | 0.512 | 5,229,166 | +44,420 | 0.27% | 2,678,130 |
| 2023-11-02 | 2023-10-31 | 0.523 | 5,184,746 | -17,768 | 0.27% | 2,713,740 |
| 2023-10-27 | 2023-10-25 | 0.501 | 5,202,514 | +17,768 | 0.27% | 2,605,920 |
| 2023-10-18 | 2023-10-16 | 0.507 | 5,184,746 | -15,991 | 0.27% | 2,626,200 |
| 2023-09-07 | 2023-09-05 | 0.512 | 5,200,737 | +17,768 | 0.27% | 2,663,570 |
| 2023-08-23 | 2023-08-21 | 0.546 | 5,182,969 | +17,768 | 0.27% | 2,829,490 |
| 2023-08-22 | 2023-08-18 | 0.557 | 5,165,201 | -17,768 | 0.27% | 2,877,930 |
| 2023-08-16 | 2023-08-14 | 0.540 | 5,182,969 | -44,420 | 0.27% | 2,800,320 |
| 2023-08-10 | 2023-08-08 | 0.535 | 5,227,389 | -1,777 | 0.27% | 2,794,900 |
| 2023-08-01 | 2023-07-28 | 0.540 | 5,229,166 | -17,768 | 0.27% | 2,825,280 |
| 2023-07-28 | 2023-07-26 | 0.529 | 5,246,934 | +49,751 | 0.27% | 2,775,820 |
| 2023-07-07 | 2023-07-05 | 0.546 | 5,197,183 | -88,841 | 0.27% | 2,837,250 |
| 2023-06-28 | 2023-06-26 | 0.546 | 5,286,024 | -88,841 | 0.27% | 2,885,750 |
| 2023-06-14 | 2023-06-12 | 0.518 | 5,374,865 | -21,322 | 0.28% | 2,783,000 |
| 2023-06-07 | 2023-06-05 | 0.495 | 5,396,187 | +12,438 | 0.28% | 2,672,560 |
| 2023-06-01 | 2023-05-30 | 0.495 | 5,383,749 | +17,768 | 0.28% | 2,666,400 |
| 2023-05-30 | 2023-05-25 | 0.507 | 5,365,981 | -10,661 | 0.28% | 2,718,000 |
| 2023-05-24 | 2023-05-22 | 0.540 | 5,376,642 | -17,768 | 0.28% | 2,904,960 |
| 2023-05-11 | 2023-05-09 | 0.540 | 5,394,410 | -17,768 | 0.28% | 2,914,560 |
| 2023-04-27 | 2023-04-25 | 0.523 | 5,412,178 | +17,768 | 0.28% | 2,832,780 |
| 2023-04-12 | 2023-04-06 | 0.563 | 5,394,410 | -49,751 | 0.28% | 3,036,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 5,444,161 | +62,189 | 0.28% | 2,941,440 |
| 2023-04-03 | 2023-03-30 | 0.557 | 5,381,972 | -17,768 | 0.28% | 2,998,710 |
| 2023-03-31 | 2023-03-29 | 0.557 | 5,399,740 | +88,841 | 0.28% | 3,008,610 |
| 2023-03-22 | 2023-03-20 | 0.608 | 5,310,899 | +115,492 | 0.27% | 3,228,120 |
| 2023-03-21 | 2023-03-17 | 0.675 | 5,195,407 | +204,334 | 0.27% | 3,508,800 |
| 2023-03-20 | 2023-03-16 | 0.687 | 4,991,073 | -35,536 | 0.26% | 3,426,980 |
| 2023-03-16 | 2023-03-14 | 0.585 | 5,026,609 | -26,652 | 0.26% | 2,942,160 |
| 2023-03-15 | 2023-03-13 | 0.597 | 5,053,261 | -14,215 | 0.26% | 3,014,640 |
| 2023-03-09 | 2023-03-07 | 0.608 | 5,067,476 | -28,429 | 0.26% | 3,080,160 |
| 2023-03-03 | 2023-03-01 | 0.608 | 5,095,905 | -17,768 | 0.26% | 3,097,440 |
| 2023-02-17 | 2023-02-15 | 0.642 | 5,113,673 | +3,554 | 0.26% | 3,280,920 |
| 2023-02-16 | 2023-02-14 | 0.687 | 5,110,119 | +49,750 | 0.26% | 3,508,720 |
| 2023-02-14 | 2023-02-10 | 0.743 | 5,060,369 | +101,279 | 0.26% | 3,759,360 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,959,090 | -87,064 | 0.26% | 3,572,480 |
| 2023-02-10 | 2023-02-08 | 0.698 | 5,046,154 | +44,420 | 0.26% | 3,521,600 |
| 2023-02-09 | 2023-02-07 | 0.664 | 5,001,734 | +147,476 | 0.26% | 3,321,700 |
| 2023-02-08 | 2023-02-06 | 0.642 | 4,854,258 | -53,305 | 0.25% | 3,114,480 |
| 2023-02-02 | 2023-01-31 | 0.709 | 4,907,563 | -17,768 | 0.25% | 3,480,120 |
| 2023-01-31 | 2023-01-27 | 0.664 | 4,925,331 | -335,818 | 0.25% | 3,270,960 |
| 2023-01-30 | 2023-01-26 | 0.597 | 5,261,149 | -7,107 | 0.27% | 3,138,660 |
| 2023-01-12 | 2023-01-10 | 0.529 | 5,268,256 | -177,681 | 0.27% | 2,787,100 |
| 2023-01-11 | 2023-01-09 | 0.535 | 5,445,937 | -28,429 | 0.28% | 2,911,750 |
| 2023-01-05 | 2023-01-03 | 0.540 | 5,474,366 | -26,653 | 0.28% | 2,957,760 |
| 2022-12-30 | 2022-12-28 | 0.518 | 5,501,019 | +26,653 | 0.28% | 2,848,320 |
| 2022-12-15 | 2022-12-13 | 0.574 | 5,474,366 | -60,412 | 0.28% | 3,142,620 |
| 2022-12-09 | 2022-12-07 | 0.552 | 5,534,778 | -44,421 | 0.28% | 3,052,700 |
| 2022-12-06 | 2022-12-02 | 0.523 | 5,579,199 | +7,108 | 0.29% | 2,920,200 |
| 2022-11-28 | 2022-11-24 | 0.529 | 5,572,091 | -106,609 | 0.29% | 2,947,840 |
| 2022-11-17 | 2022-11-15 | 0.574 | 5,678,700 | +167,020 | 0.29% | 3,259,920 |
| 2022-11-15 | 2022-11-11 | 0.540 | 5,511,680 | +888,408 | 0.28% | 2,977,920 |
| 2022-11-08 | 2022-11-04 | 0.473 | 4,623,272 | +88,841 | 0.24% | 2,185,680 |
| 2022-10-28 | 2022-10-26 | 0.461 | 4,534,431 | -8,884 | 0.23% | 2,092,640 |
| 2022-10-26 | 2022-10-24 | 0.428 | 4,543,315 | +5,330 | 0.23% | 1,943,320 |
| 2022-10-25 | 2022-10-21 | 0.461 | 4,537,985 | -44,420 | 0.23% | 2,094,280 |
| 2022-10-24 | 2022-10-20 | 0.461 | 4,582,405 | -7,108 | 0.24% | 2,114,780 |
| 2022-09-28 | 2022-09-26 | 0.574 | 4,589,513 | -88,840 | 0.24% | 2,634,660 |
| 2022-09-16 | 2022-09-14 | 0.574 | 4,678,353 | -35,537 | 0.24% | 2,685,660 |
| 2022-09-09 | 2022-09-07 | 0.557 | 4,713,890 | -17,768 | 0.24% | 2,626,470 |
| 2022-09-01 | 2022-08-30 | 0.585 | 4,731,658 | -241,647 | 0.24% | 2,769,520 |
| 2022-08-31 | 2022-08-29 | 0.608 | 4,973,305 | +163,467 | 0.26% | 3,022,920 |
| 2022-08-30 | 2022-08-26 | 0.574 | 4,809,838 | +3,554 | 0.25% | 2,761,140 |
| 2022-08-26 | 2022-08-24 | 0.552 | 4,806,284 | +337,595 | 0.25% | 2,650,900 |
| 2022-08-25 | 2022-08-23 | 0.574 | 4,468,689 | +26,652 | 0.23% | 2,565,300 |
| 2022-08-24 | 2022-08-22 | 0.608 | 4,442,037 | -10,661 | 0.23% | 2,700,000 |
| 2022-08-22 | 2022-08-18 | 0.642 | 4,452,698 | -62,188 | 0.23% | 2,856,840 |
| 2022-08-12 | 2022-08-10 | 0.619 | 4,514,886 | +53,304 | 0.23% | 2,795,100 |
| 2022-08-04 | 2022-08-02 | 0.642 | 4,461,582 | -389,122 | 0.23% | 2,862,540 |
| 2022-08-03 | 2022-08-01 | 0.642 | 4,850,704 | +35,536 | 0.25% | 3,112,200 |
| 2022-08-02 | 2022-07-29 | 0.642 | 4,815,168 | -183,012 | 0.25% | 3,089,400 |
| 2022-08-01 | 2022-07-28 | 0.664 | 4,998,180 | +26,652 | 0.26% | 3,319,340 |
| 2022-07-28 | 2022-07-26 | 0.777 | 4,971,528 | +26,652 | 0.26% | 3,861,240 |
| 2022-07-22 | 2022-07-20 | 0.765 | 4,944,876 | +113,717 | 0.25% | 3,784,880 |
| 2022-07-19 | 2022-07-15 | 0.754 | 4,831,159 | +78,179 | 0.25% | 3,643,460 |
| 2022-07-18 | 2022-07-14 | 0.698 | 4,752,980 | -716,056 | 0.24% | 3,317,000 |
| 2022-07-15 | 2022-07-13 | 0.810 | 5,469,036 | +26,652 | 0.28% | 4,432,320 |
| 2022-07-14 | 2022-07-12 | 0.833 | 5,442,384 | +159,914 | 0.28% | 4,533,240 |
| 2022-07-13 | 2022-07-11 | 0.799 | 5,282,470 | -177,682 | 0.27% | 4,221,660 |
| 2022-07-07 | 2022-07-05 | 0.709 | 5,460,152 | +156,360 | 0.28% | 3,871,980 |
| 2022-07-05 | 2022-06-30 | 0.698 | 5,303,792 | +177,681 | 0.27% | 3,701,400 |
| 2022-07-04 | 2022-06-29 | 0.675 | 5,126,111 | +44,421 | 0.26% | 3,462,000 |
| 2022-06-30 | 2022-06-28 | 0.698 | 5,081,690 | +142,145 | 0.26% | 3,546,400 |
| 2022-06-29 | 2022-06-27 | 0.687 | 4,939,545 | +440,650 | 0.25% | 3,391,600 |
| 2022-06-28 | 2022-06-24 | 0.687 | 4,498,895 | +115,493 | 0.23% | 3,089,040 |
| 2022-06-27 | 2022-06-23 | 0.675 | 4,383,402 | +387,345 | 0.23% | 2,960,400 |
| 2022-06-24 | 2022-06-22 | 0.687 | 3,996,057 | -106,608 | 0.21% | 2,743,780 |
| 2022-06-23 | 2022-06-21 | 0.698 | 4,102,665 | -39,090 | 0.21% | 2,863,160 |
| 2022-06-22 | 2022-06-20 | 0.664 | 4,141,755 | -442,427 | 0.21% | 2,750,580 |
| 2022-06-21 | 2022-06-17 | 0.619 | 4,584,182 | -81,734 | 0.24% | 2,838,000 |
| 2022-06-15 | 2022-06-13 | 0.563 | 4,665,916 | +79,957 | 0.24% | 2,626,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 4,585,959 | -44,420 | 0.24% | 2,632,620 |
| 2022-06-13 | 2022-06-09 | 0.585 | 4,630,379 | +344,702 | 0.24% | 2,710,240 |
| 2022-06-09 | 2022-06-07 | 0.540 | 4,285,677 | +35,536 | 0.22% | 2,315,520 |
| 2022-06-02 | 2022-05-31 | 0.529 | 4,250,141 | +177,681 | 0.22% | 2,248,480 |
| 2022-05-30 | 2022-05-26 | 0.501 | 4,072,460 | -44,420 | 0.21% | 2,039,880 |
| 2022-04-14 | 2022-04-12 | 0.456 | 4,116,880 | -177,681 | 0.21% | 1,876,770 |
| 2022-04-11 | 2022-04-07 | 0.456 | 4,294,561 | +151,029 | 0.22% | 1,957,770 |
| 2022-04-08 | 2022-04-06 | 0.456 | 4,143,532 | +26,652 | 0.21% | 1,888,920 |
| 2022-03-24 | 2022-03-22 | 0.456 | 4,116,880 | -26,652 | 0.21% | 1,876,770 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,143,532 | +26,652 | 0.21% | 1,865,600 |
| 2022-03-22 | 2022-03-18 | 0.484 | 4,116,880 | -17,768 | 0.21% | 1,992,620 |
| 2022-03-16 | 2022-03-14 | 0.450 | 4,134,648 | -435,320 | 0.21% | 1,861,600 |
| 2022-03-15 | 2022-03-11 | 0.490 | 4,569,968 | -453,087 | 0.24% | 2,237,640 |
| 2022-03-14 | 2022-03-10 | 0.478 | 5,023,055 | -8,885 | 0.26% | 2,402,950 |
| 2022-03-09 | 2022-03-07 | 0.495 | 5,031,940 | -35,536 | 0.26% | 2,492,160 |
| 2022-03-08 | 2022-03-04 | 0.507 | 5,067,476 | +26,652 | 0.26% | 2,566,800 |
| 2022-01-28 | 2022-01-26 | 0.563 | 5,040,824 | -127,930 | 0.26% | 2,837,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 5,168,754 | -88,841 | 0.27% | 2,967,180 |
| 2022-01-12 | 2022-01-10 | 0.546 | 5,257,595 | +14,214 | 0.27% | 2,870,230 |
| 2022-01-11 | 2022-01-07 | 0.552 | 5,243,381 | -26,652 | 0.27% | 2,891,980 |
| 2022-01-07 | 2022-01-05 | 0.535 | 5,270,033 | +62,189 | 0.27% | 2,817,700 |
| 2022-01-06 | 2022-01-04 | 0.546 | 5,207,844 | +71,072 | 0.27% | 2,843,070 |
| 2022-01-04 | 2021-12-31 | 0.557 | 5,136,772 | +26,653 | 0.26% | 2,862,090 |
| 2021-12-22 | 2021-12-20 | 0.557 | 5,110,119 | +26,652 | 0.26% | 2,847,240 |
| 2021-12-21 | 2021-12-17 | 0.608 | 5,083,467 | -35,536 | 0.26% | 3,089,880 |
| 2021-12-20 | 2021-12-16 | 0.585 | 5,119,003 | +17,768 | 0.26% | 2,996,240 |
| 2021-12-16 | 2021-12-14 | 0.597 | 5,101,235 | +17,768 | 0.26% | 3,043,260 |
| 2021-12-13 | 2021-12-09 | 0.597 | 5,083,467 | +861,755 | 0.26% | 3,032,660 |
| 2021-12-10 | 2021-12-08 | 0.585 | 4,221,712 | +26,652 | 0.22% | 2,471,040 |
| 2021-11-30 | 2021-11-26 | 0.675 | 4,195,060 | -168,797 | 0.22% | 2,833,200 |
| 2021-11-26 | 2021-11-24 | 0.709 | 4,363,857 | -8,884 | 0.22% | 3,094,560 |
| 2021-11-19 | 2021-11-17 | 0.720 | 4,372,741 | -88,841 | 0.22% | 3,150,080 |
| 2021-11-17 | 2021-11-15 | 0.698 | 4,461,582 | -40,867 | 0.23% | 3,113,640 |
| 2021-11-11 | 2021-11-09 | 0.732 | 4,502,449 | -179,458 | 0.23% | 3,294,200 |
| 2021-11-10 | 2021-11-08 | 0.653 | 4,681,907 | -321,604 | 0.24% | 3,056,600 |
| 2021-11-08 | 2021-11-04 | 0.608 | 5,003,511 | -53,304 | 0.26% | 3,041,280 |
| 2021-10-21 | 2021-10-19 | 0.630 | 5,056,815 | -10,661 | 0.26% | 3,187,520 |
| 2021-10-08 | 2021-10-06 | 0.642 | 5,067,476 | -88,841 | 0.26% | 3,251,280 |
| 2021-10-07 | 2021-10-05 | 0.642 | 5,156,317 | +26,653 | 0.27% | 3,308,280 |
| 2021-09-28 | 2021-09-24 | 0.653 | 5,129,664 | +17,768 | 0.26% | 3,348,920 |
| 2021-09-21 | 2021-09-17 | 0.653 | 5,111,896 | -44,421 | 0.26% | 3,337,320 |
| 2021-09-14 | 2021-09-10 | 0.642 | 5,156,317 | +62,189 | 0.27% | 3,312,661 |
| 2021-09-13 | 2021-09-09 | 0.642 | 5,094,128 | +185,241 | 0.26% | 3,272,707 |
| 2021-09-09 | 2021-09-07 | 0.654 | 4,908,887 | -25,683 | 0.26% | 3,211,040 |
| 2021-09-02 | 2021-08-31 | 0.666 | 4,934,570 | +25,683 | 0.26% | 3,285,480 |
| 2021-09-01 | 2021-08-30 | 0.666 | 4,908,887 | -30,820 | 0.26% | 3,268,380 |
| 2021-08-31 | 2021-08-27 | 0.701 | 4,939,707 | -42,805 | 0.26% | 3,462,000 |
| 2021-08-30 | 2021-08-26 | 0.642 | 4,982,512 | -10,273 | 0.27% | 3,201,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 4,992,785 | +85,610 | 0.27% | 3,265,920 |
| 2021-08-20 | 2021-08-18 | 0.677 | 4,907,175 | +13,698 | 0.26% | 3,324,560 |
| 2021-08-19 | 2021-08-17 | 0.701 | 4,893,477 | +8,561 | 0.26% | 3,429,600 |
| 2021-08-18 | 2021-08-16 | 0.736 | 4,884,916 | -97,596 | 0.26% | 3,594,780 |
| 2021-08-09 | 2021-08-05 | 0.572 | 4,982,512 | -171,220 | 0.27% | 2,851,800 |
| 2021-08-05 | 2021-08-03 | 0.549 | 5,153,732 | -82,186 | 0.28% | 2,829,400 |
| 2021-08-04 | 2021-08-02 | 0.549 | 5,235,918 | +5,137 | 0.28% | 2,874,520 |
| 2021-08-02 | 2021-07-29 | 0.537 | 5,230,781 | +17,122 | 0.28% | 2,810,600 |
| 2021-07-29 | 2021-07-27 | 0.537 | 5,213,659 | -22,259 | 0.28% | 2,801,400 |
| 2021-07-26 | 2021-07-22 | 0.584 | 5,235,918 | +22,259 | 0.28% | 3,058,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 5,213,659 | +25,683 | 0.28% | 3,045,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 5,187,976 | -11,986 | 0.28% | 3,272,400 |
| 2021-07-21 | 2021-07-19 | 0.642 | 5,199,962 | +195,192 | 0.28% | 3,340,700 |
| 2021-07-19 | 2021-07-15 | 0.607 | 5,004,770 | -42,806 | 0.27% | 3,039,920 |
| 2021-07-14 | 2021-07-12 | 0.584 | 5,047,576 | +17,123 | 0.27% | 2,948,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 5,030,453 | -256,831 | 0.27% | 2,996,760 |
| 2021-07-06 | 2021-07-02 | 0.584 | 5,287,284 | +42,805 | 0.28% | 3,088,000 |
| 2021-06-24 | 2021-06-22 | 0.578 | 5,244,479 | +59,927 | 0.28% | 3,032,370 |
| 2021-06-01 | 2021-05-28 | 0.642 | 5,184,552 | -124,991 | 0.28% | 3,330,800 |
| 2021-05-31 | 2021-05-27 | 0.666 | 5,309,543 | -54,790 | 0.28% | 3,535,140 |
| 2021-05-28 | 2021-05-26 | 0.701 | 5,364,333 | -85,610 | 0.29% | 3,759,600 |
| 2021-05-27 | 2021-05-25 | 0.677 | 5,449,943 | -171,221 | 0.29% | 3,692,280 |
| 2021-05-24 | 2021-05-20 | 0.689 | 5,621,164 | -6,848 | 0.30% | 3,873,940 |
| 2021-05-21 | 2021-05-18 | 0.689 | 5,628,012 | -59,928 | 0.30% | 3,878,660 |
| 2021-05-18 | 2021-05-14 | 0.701 | 5,687,940 | -1,712 | 0.30% | 3,986,400 |
| 2021-05-17 | 2021-05-13 | 0.713 | 5,689,652 | -5,136 | 0.30% | 4,054,060 |
| 2021-05-13 | 2021-05-11 | 0.701 | 5,694,788 | +53,078 | 0.30% | 3,991,200 |
| 2021-05-07 | 2021-05-05 | 0.748 | 5,641,710 | -37,669 | 0.30% | 4,217,600 |
| 2021-04-22 | 2021-04-20 | 0.724 | 5,679,379 | -85,610 | 0.30% | 4,113,080 |
| 2021-04-19 | 2021-04-15 | 0.713 | 5,764,989 | -32,532 | 0.31% | 4,107,740 |
| 2021-04-15 | 2021-04-13 | 0.736 | 5,797,521 | -3,424 | 0.31% | 4,266,360 |
| 2021-03-31 | 2021-03-29 | 0.771 | 5,800,945 | +51,366 | 0.31% | 4,472,160 |
| 2021-03-22 | 2021-03-18 | 0.853 | 5,749,579 | -510,237 | 0.31% | 4,902,680 |
| 2021-03-17 | 2021-03-15 | 0.806 | 6,259,816 | +46,230 | 0.33% | 5,045,280 |
| 2021-03-11 | 2021-03-09 | 0.771 | 6,213,586 | +11,985 | 0.33% | 4,790,280 |
| 2021-03-08 | 2021-03-04 | 0.794 | 6,201,601 | -368,123 | 0.33% | 4,925,920 |
| 2021-03-01 | 2021-02-25 | 0.818 | 6,569,724 | -119,855 | 0.35% | 5,371,800 |
| 2021-02-26 | 2021-02-24 | 0.806 | 6,689,579 | +102,733 | 0.36% | 5,391,660 |
| 2021-02-25 | 2021-02-23 | 0.841 | 6,586,846 | +42,805 | 0.35% | 5,539,680 |
| 2021-02-24 | 2021-02-22 | 0.841 | 6,544,041 | -580,437 | 0.35% | 5,503,680 |
| 2021-02-23 | 2021-02-19 | 0.829 | 7,124,478 | +37,668 | 0.38% | 5,908,620 |
| 2021-02-22 | 2021-02-18 | 0.853 | 7,086,810 | +5,137 | 0.38% | 6,042,940 |
| 2021-02-19 | 2021-02-17 | 0.899 | 7,081,673 | +128,415 | 0.38% | 6,369,440 |
| 2021-02-18 | 2021-02-16 | 0.841 | 6,953,258 | -85,610 | 0.37% | 5,847,840 |
| 2021-02-10 | 2021-02-08 | 0.771 | 7,038,868 | -34,244 | 0.38% | 5,426,520 |
| 2021-02-08 | 2021-02-04 | 0.783 | 7,073,112 | -15,410 | 0.38% | 5,535,540 |
| 2021-02-04 | 2021-02-02 | 0.794 | 7,088,522 | -1,712 | 0.38% | 5,630,400 |
| 2021-01-29 | 2021-01-27 | 0.818 | 7,090,234 | -85,610 | 0.38% | 5,797,400 |
| 2021-01-27 | 2021-01-25 | 0.818 | 7,175,844 | +85,610 | 0.38% | 5,867,400 |
| 2021-01-25 | 2021-01-21 | 0.853 | 7,090,234 | +155,810 | 0.38% | 6,045,860 |
| 2021-01-22 | 2021-01-20 | 0.829 | 6,934,424 | -39,380 | 0.37% | 5,751,000 |
| 2021-01-21 | 2021-01-19 | 0.829 | 6,973,804 | -145,538 | 0.37% | 5,783,660 |
| 2021-01-15 | 2021-01-13 | 0.853 | 7,119,342 | -56,502 | 0.38% | 6,070,680 |
| 2021-01-14 | 2021-01-12 | 0.806 | 7,175,844 | +85,610 | 0.38% | 5,783,580 |
| 2021-01-13 | 2021-01-11 | 0.841 | 7,090,234 | -51,366 | 0.38% | 5,963,040 |
| 2021-01-12 | 2021-01-08 | 0.806 | 7,141,600 | +39,380 | 0.38% | 5,755,980 |
| 2021-01-11 | 2021-01-07 | 0.829 | 7,102,220 | +66,776 | 0.38% | 5,890,160 |
| 2021-01-08 | 2021-01-06 | 0.888 | 7,035,444 | -66,776 | 0.38% | 6,245,680 |
| 2021-01-07 | 2021-01-05 | 0.818 | 7,102,220 | +95,884 | 0.38% | 5,807,200 |
| 2021-01-06 | 2021-01-04 | 0.794 | 7,006,336 | +13,697 | 0.37% | 5,565,120 |
| 2021-01-05 | 2020-12-31 | 0.794 | 6,992,639 | -85,610 | 0.37% | 5,554,240 |
| 2021-01-04 | 2020-12-29 | 0.806 | 7,078,249 | +256,831 | 0.38% | 5,704,920 |
| 2020-12-30 | 2020-12-28 | 0.794 | 6,821,418 | +47,941 | 0.36% | 5,418,240 |
| 2020-12-29 | 2020-12-24 | 0.806 | 6,773,477 | +186,631 | 0.36% | 5,459,280 |
| 2020-12-23 | 2020-12-21 | 0.818 | 6,586,846 | +11,985 | 0.35% | 5,385,800 |
| 2020-12-22 | 2020-12-18 | 0.818 | 6,574,861 | +13,698 | 0.35% | 5,376,000 |
| 2020-12-21 | 2020-12-17 | 0.818 | 6,561,163 | -136,977 | 0.35% | 5,364,800 |
| 2020-12-18 | 2020-12-16 | 0.818 | 6,698,140 | +83,898 | 0.36% | 5,476,800 |
| 2020-12-16 | 2020-12-14 | 0.818 | 6,614,242 | +22,259 | 0.35% | 5,408,200 |
| 2020-12-15 | 2020-12-11 | 0.829 | 6,591,983 | -107,869 | 0.35% | 5,467,000 |
| 2020-12-14 | 2020-12-10 | 0.829 | 6,699,852 | -61,639 | 0.36% | 5,556,460 |
| 2020-12-11 | 2020-12-09 | 0.841 | 6,761,491 | -1,712 | 0.36% | 5,686,560 |
| 2020-12-09 | 2020-12-07 | 0.864 | 6,763,203 | +25,683 | 0.36% | 5,846,000 |
| 2020-12-07 | 2020-12-03 | 0.876 | 6,737,520 | +102,732 | 0.36% | 5,902,500 |
| 2020-12-03 | 2020-12-01 | 0.841 | 6,634,788 | +42,805 | 0.35% | 5,580,000 |
| 2020-12-01 | 2020-11-27 | 0.934 | 6,591,983 | +34,244 | 0.35% | 6,160,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 6,557,739 | +68,488 | 0.35% | 5,974,800 |
| 2020-11-27 | 2020-11-25 | 0.970 | 6,489,251 | -624,954 | 0.35% | 6,291,400 |
| 2020-11-26 | 2020-11-24 | 0.970 | 7,114,205 | -265,392 | 0.38% | 6,897,300 |
| 2020-11-25 | 2020-11-23 | 0.946 | 7,379,597 | +155,811 | 0.39% | 6,982,200 |
| 2020-11-24 | 2020-11-20 | 0.911 | 7,223,786 | +282,514 | 0.39% | 6,581,640 |
| 2020-11-13 | 2020-11-11 | 0.783 | 6,941,272 | +11,985 | 0.37% | 5,432,360 |
| 2020-11-12 | 2020-11-10 | 0.771 | 6,929,287 | +56,503 | 0.37% | 5,342,040 |
| 2020-11-11 | 2020-11-09 | 0.771 | 6,872,784 | -34,244 | 0.37% | 5,298,480 |
| 2020-10-30 | 2020-10-28 | 0.794 | 6,907,028 | -8,561 | 0.37% | 5,486,240 |
| 2020-10-29 | 2020-10-27 | 0.783 | 6,915,589 | -5,137 | 0.37% | 5,412,260 |
| 2020-10-28 | 2020-10-23 | 0.794 | 6,920,726 | -8,561 | 0.37% | 5,497,120 |
| 2020-10-23 | 2020-10-21 | 0.806 | 6,929,287 | -51,366 | 0.37% | 5,584,860 |
| 2020-10-22 | 2020-10-20 | 0.806 | 6,980,653 | +42,805 | 0.37% | 5,626,260 |
| 2020-10-20 | 2020-10-16 | 0.794 | 6,937,848 | +85,610 | 0.37% | 5,510,720 |
| 2020-10-16 | 2020-10-14 | 0.818 | 6,852,238 | -59,927 | 0.37% | 5,602,800 |
| 2020-10-15 | 2020-10-12 | 0.794 | 6,912,165 | -77,049 | 0.37% | 5,490,320 |
| 2020-10-12 | 2020-10-08 | 0.783 | 6,989,214 | +111,293 | 0.37% | 5,469,880 |
| 2020-10-09 | 2020-10-07 | 0.783 | 6,877,921 | +85,610 | 0.37% | 5,382,780 |
| 2020-10-05 | 2020-09-29 | 0.783 | 6,792,311 | -102,732 | 0.36% | 5,315,780 |
| 2020-09-30 | 2020-09-28 | 0.783 | 6,895,043 | +102,732 | 0.37% | 5,396,180 |
| 2020-09-29 | 2020-09-25 | 0.794 | 6,792,311 | +20,547 | 0.36% | 5,395,120 |
| 2020-09-22 | 2020-09-18 | 0.899 | 6,771,764 | -34,244 | 0.36% | 6,090,700 |
| 2020-09-16 | 2020-09-14 | 0.864 | 6,806,008 | -102,733 | 0.36% | 5,883,000 |
| 2020-09-11 | 2020-09-09 | 0.853 | 6,908,741 | -22,258 | 0.37% | 5,891,100 |
| 2020-09-09 | 2020-09-07 | 0.853 | 6,930,999 | -8,561 | 0.37% | 5,910,080 |
| 2020-09-08 | 2020-09-04 | 0.888 | 6,939,560 | +1,712 | 0.37% | 6,160,560 |
| 2020-09-04 | 2020-09-02 | 0.911 | 6,937,848 | +109,581 | 0.37% | 6,321,120 |
| 2020-09-03 | 2020-09-01 | 0.888 | 6,828,267 | +46,229 | 0.36% | 6,061,760 |
| 2020-09-02 | 2020-08-31 | 0.888 | 6,782,038 | +6,849 | 0.36% | 6,020,720 |
| 2020-08-31 | 2020-08-27 | 0.888 | 6,775,189 | -89,034 | 0.36% | 6,014,640 |
| 2020-08-26 | 2020-08-24 | 0.864 | 6,864,223 | +42,805 | 0.37% | 5,933,320 |
| 2020-08-25 | 2020-08-21 | 0.841 | 6,821,418 | +59,927 | 0.36% | 5,736,960 |
| 2020-08-17 | 2020-08-13 | 0.876 | 6,761,491 | +42,805 | 0.36% | 5,923,500 |
| 2020-08-12 | 2020-08-10 | 0.923 | 6,718,686 | -51,366 | 0.36% | 6,199,920 |
| 2020-08-11 | 2020-08-07 | 0.911 | 6,770,052 | -111,293 | 0.36% | 6,168,240 |
| 2020-08-10 | 2020-08-06 | 0.899 | 6,881,345 | -3,022,039 | 0.37% | 6,189,260 |
| 2020-08-07 | 2020-08-05 | 0.806 | 9,903,384 | +116,430 | 0.53% | 7,981,920 |
| 2020-08-06 | 2020-08-04 | 0.759 | 9,786,954 | -59,928 | 0.52% | 7,430,800 |
| 2020-08-05 | 2020-08-03 | 0.771 | 9,846,882 | -51,366 | 0.53% | 7,591,320 |
| 2020-08-03 | 2020-07-30 | 0.794 | 9,898,248 | -51,366 | 0.53% | 7,862,160 |
| 2020-07-31 | 2020-07-29 | 0.783 | 9,949,614 | -46,229 | 0.53% | 7,786,740 |
| 2020-07-28 | 2020-07-24 | 0.771 | 9,995,843 | +23,971 | 0.53% | 7,706,160 |
| 2020-07-24 | 2020-07-22 | 0.818 | 9,971,872 | +342,440 | 0.53% | 8,153,600 |
| 2020-07-22 | 2020-07-20 | 0.853 | 9,629,432 | -85,610 | 0.51% | 8,211,040 |
| 2020-07-21 | 2020-07-17 | 0.841 | 9,715,042 | -20,546 | 0.52% | 8,170,560 |
| 2020-07-20 | 2020-07-16 | 0.818 | 9,735,588 | -989,654 | 0.52% | 7,960,400 |
| 2020-07-17 | 2020-07-15 | 0.829 | 10,725,242 | +51,366 | 0.57% | 8,894,880 |
| 2020-07-15 | 2020-07-13 | 0.876 | 10,673,876 | +131,840 | 0.57% | 9,351,000 |
| 2020-07-13 | 2020-07-09 | 0.888 | 10,542,036 | +59,927 | 0.56% | 9,358,640 |
| 2020-07-10 | 2020-07-08 | 0.911 | 10,482,109 | +17,122 | 0.56% | 9,550,320 |
| 2020-07-09 | 2020-07-07 | 0.899 | 10,464,987 | +342,441 | 0.56% | 9,412,480 |
| 2020-07-08 | 2020-07-06 | 0.876 | 10,122,546 | -217,450 | 0.54% | 8,868,000 |
| 2020-07-07 | 2020-07-03 | 0.911 | 10,339,996 | +25,683 | 0.55% | 9,420,840 |
| 2020-07-06 | 2020-07-02 | 0.876 | 10,314,313 | +136,976 | 0.55% | 9,036,000 |
| 2020-06-30 | 2020-06-26 | 0.888 | 10,177,337 | +42,805 | 0.54% | 9,034,880 |
| 2020-06-26 | 2020-06-23 | 0.888 | 10,134,532 | +17,122 | 0.54% | 8,996,880 |
| 2020-06-24 | 2020-06-22 | 0.899 | 10,117,410 | -17,122 | 0.54% | 9,099,860 |
| 2020-06-23 | 2020-06-19 | 0.934 | 10,134,532 | +148,962 | 0.54% | 9,470,400 |
| 2020-06-22 | 2020-06-18 | 0.934 | 9,985,570 | -54,791 | 0.53% | 9,331,200 |
| 2020-06-19 | 2020-06-17 | 0.958 | 10,040,361 | +41,093 | 0.54% | 9,616,960 |
| 2020-06-18 | 2020-06-16 | 0.970 | 9,999,268 | -89,034 | 0.53% | 9,694,400 |
| 2020-06-17 | 2020-06-15 | 0.946 | 10,088,302 | +17,122 | 0.54% | 9,545,040 |
| 2020-06-16 | 2020-06-12 | 0.934 | 10,071,180 | +102,732 | 0.54% | 9,411,200 |
| 2020-06-15 | 2020-06-11 | 0.946 | 9,968,448 | +6,849 | 0.53% | 9,431,640 |
| 2020-06-12 | 2020-06-10 | 1.005 | 9,961,599 | +470,856 | 0.53% | 10,006,960 |
| 2020-06-11 | 2020-06-09 | 1.086 | 9,490,743 | +154,098 | 0.51% | 10,309,980 |
| 2020-06-10 | 2020-06-08 | 1.110 | 9,336,645 | +152,386 | 0.50% | 10,360,700 |
| 2020-06-09 | 2020-06-05 | 1.203 | 9,184,259 | +669,472 | 0.49% | 11,049,840 |
| 2020-06-08 | 2020-06-04 | 0.981 | 8,514,787 | -51,366 | 0.45% | 8,354,640 |
| 2020-06-05 | 2020-06-03 | 1.016 | 8,566,153 | +226,010 | 0.46% | 8,705,220 |
| 2020-06-04 | 2020-06-02 | 1.098 | 8,340,143 | -128,415 | 0.45% | 9,157,480 |
| 2020-06-02 | 2020-05-29 | 0.876 | 8,468,558 | -1,712 | 0.45% | 7,419,000 |
| 2020-05-29 | 2020-05-27 | 0.853 | 8,470,270 | -8,561 | 0.45% | 7,222,620 |
| 2020-05-28 | 2020-05-26 | 0.806 | 8,478,831 | -212,313 | 0.45% | 6,833,760 |
| 2020-05-27 | 2020-05-25 | 0.759 | 8,691,144 | -34,244 | 0.46% | 6,598,800 |
| 2020-05-25 | 2020-05-21 | 0.783 | 8,725,388 | +284,225 | 0.47% | 6,828,640 |
| 2020-05-22 | 2020-05-20 | 0.794 | 8,441,163 | -65,063 | 0.45% | 6,704,800 |
| 2020-05-21 | 2020-05-19 | 0.806 | 8,506,226 | +42,805 | 0.45% | 6,855,840 |
| 2020-05-18 | 2020-05-14 | 0.818 | 8,463,421 | +253,406 | 0.45% | 6,920,200 |
| 2020-05-15 | 2020-05-13 | 0.818 | 8,210,015 | +599,271 | 0.44% | 6,713,000 |
| 2020-05-14 | 2020-05-12 | 0.806 | 7,610,744 | +11,985 | 0.41% | 6,134,100 |
| 2020-05-12 | 2020-05-08 | 0.794 | 7,598,759 | +85,611 | 0.41% | 6,035,680 |
| 2020-05-08 | 2020-05-06 | 0.806 | 7,513,148 | +51,366 | 0.40% | 6,055,440 |
| 2020-05-07 | 2020-05-05 | 0.818 | 7,461,782 | -8,561 | 0.40% | 6,101,200 |
| 2020-05-04 | 2020-04-28 | 0.818 | 7,470,343 | -25,683 | 0.40% | 6,108,200 |
| 2020-04-27 | 2020-04-23 | 0.818 | 7,496,026 | +1,712 | 0.40% | 6,129,200 |
| 2020-04-24 | 2020-04-22 | 0.818 | 7,494,314 | +42,805 | 0.40% | 6,127,800 |
| 2020-04-23 | 2020-04-21 | 0.806 | 7,451,509 | -73,625 | 0.40% | 6,005,760 |
| 2020-04-20 | 2020-04-16 | 0.841 | 7,525,134 | -51,366 | 0.40% | 6,328,800 |
| 2020-04-17 | 2020-04-15 | 0.888 | 7,576,500 | +22,259 | 0.40% | 6,726,000 |
| 2020-04-15 | 2020-04-09 | 0.899 | 7,554,241 | -42,805 | 0.40% | 6,794,480 |
| 2020-04-14 | 2020-04-08 | 0.911 | 7,597,046 | -11,986 | 0.41% | 6,921,720 |
| 2020-04-09 | 2020-04-07 | 0.911 | 7,609,032 | -1,712 | 0.41% | 6,932,640 |
| 2020-04-06 | 2020-04-02 | 0.899 | 7,610,744 | -8,561 | 0.41% | 6,845,300 |
| 2020-04-03 | 2020-04-01 | 0.876 | 7,619,305 | -3,424 | 0.41% | 6,675,000 |
| 2020-04-02 | 2020-03-31 | 0.853 | 7,622,729 | +22,258 | 0.41% | 6,499,920 |
| 2020-04-01 | 2020-03-30 | 0.818 | 7,600,471 | -205,464 | 0.41% | 6,214,600 |
| 2020-03-31 | 2020-03-27 | 0.841 | 7,805,935 | -5,137 | 0.42% | 6,564,960 |
| 2020-03-30 | 2020-03-26 | 0.923 | 7,811,072 | -17,122 | 0.42% | 7,207,960 |
| 2020-03-27 | 2020-03-25 | 0.888 | 7,828,194 | -77,049 | 0.42% | 6,949,440 |
| 2020-03-25 | 2020-03-23 | 0.818 | 7,905,243 | -1,712 | 0.42% | 6,463,800 |
| 2020-03-24 | 2020-03-20 | 0.864 | 7,906,955 | -49,654 | 0.42% | 6,834,640 |
| 2020-03-23 | 2020-03-19 | 0.864 | 7,956,609 | +243,133 | 0.42% | 6,877,560 |
| 2020-03-20 | 2020-03-18 | 0.934 | 7,713,476 | +27,395 | 0.41% | 7,208,000 |
| 2020-03-19 | 2020-03-17 | 1.028 | 7,686,081 | -68,488 | 0.41% | 7,900,640 |
| 2020-03-18 | 2020-03-16 | 1.051 | 7,754,569 | +68,488 | 0.41% | 8,152,200 |
| 2020-03-17 | 2020-03-13 | 1.133 | 7,686,081 | -34,244 | 0.41% | 8,708,660 |
| 2020-03-16 | 2020-03-12 | 1.168 | 7,720,325 | -436,612 | 0.41% | 9,018,000 |
| 2020-03-12 | 2020-03-10 | 1.191 | 8,156,937 | +5,137 | 0.43% | 9,718,560 |
| 2020-03-11 | 2020-03-09 | 1.203 | 8,151,800 | -388,670 | 0.43% | 9,807,660 |
| 2020-03-10 | 2020-03-06 | 1.367 | 8,540,470 | -10,274 | 0.45% | 11,671,919 |
| 2020-03-09 | 2020-03-05 | 1.413 | 8,550,744 | +34,244 | 0.46% | 12,085,481 |
| 2020-03-06 | 2020-03-04 | 1.425 | 8,516,500 | +37,669 | 0.45% | 12,136,561 |
| 2020-03-05 | 2020-03-03 | 1.460 | 8,478,831 | +85,610 | 0.45% | 12,380,000 |
| 2020-03-04 | 2020-03-02 | 1.425 | 8,393,221 | +87,322 | 0.45% | 11,960,880 |
| 2020-03-03 | 2020-02-28 | 1.378 | 8,305,899 | -42,805 | 0.44% | 11,448,361 |
| 2020-03-02 | 2020-02-27 | 1.413 | 8,348,704 | +10,274 | 0.44% | 11,799,921 |
| 2020-02-28 | 2020-02-26 | 1.378 | 8,338,430 | +89,034 | 0.44% | 11,493,199 |
| 2020-02-27 | 2020-02-25 | 1.413 | 8,249,396 | -5,136 | 0.44% | 11,659,560 |
| 2020-02-26 | 2020-02-24 | 1.413 | 8,254,532 | -85,611 | 0.44% | 11,666,819 |
| 2020-02-25 | 2020-02-21 | 1.448 | 8,340,143 | +39,381 | 0.44% | 12,080,081 |
| 2020-02-24 | 2020-02-20 | 1.460 | 8,300,762 | +46,230 | 0.44% | 12,120,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 8,254,532 | -5,137 | 0.44% | 12,727,439 |
| 2020-02-20 | 2020-02-18 | 1.472 | 8,259,669 | +148,962 | 0.44% | 12,156,480 |
| 2020-02-17 | 2020-02-13 | 1.320 | 8,110,707 | +1,712 | 0.43% | 10,705,620 |
| 2020-02-14 | 2020-02-12 | 1.308 | 8,108,995 | +17,122 | 0.43% | 10,608,640 |
| 2020-02-13 | 2020-02-11 | 1.273 | 8,091,873 | -147,250 | 0.43% | 10,302,680 |
| 2020-02-12 | 2020-02-10 | 1.308 | 8,239,123 | +58,215 | 0.44% | 10,778,881 |
| 2020-02-11 | 2020-02-07 | 1.320 | 8,180,908 | +53,079 | 0.44% | 10,798,280 |
| 2020-02-10 | 2020-02-06 | 1.308 | 8,127,829 | +239,708 | 0.43% | 10,633,279 |
| 2020-02-07 | 2020-02-05 | 1.250 | 7,888,121 | -59,927 | 0.42% | 9,858,980 |
| 2020-02-06 | 2020-02-04 | 1.273 | 7,948,048 | +56,503 | 0.42% | 10,119,560 |
| 2020-02-05 | 2020-02-03 | 1.262 | 7,891,545 | +30,819 | 0.42% | 9,955,440 |
| 2020-02-04 | 2020-01-31 | 1.332 | 7,860,726 | +34,244 | 0.42% | 10,467,480 |
| 2020-02-03 | 2020-01-30 | 1.320 | 7,826,482 | -66,776 | 0.42% | 10,330,461 |
| 2020-01-31 | 2020-01-29 | 1.437 | 7,893,258 | +275,665 | 0.42% | 11,340,601 |
| 2020-01-30 | 2020-01-24 | 1.519 | 7,617,593 | +248,270 | 0.41% | 11,567,400 |
| 2020-01-29 | 2020-01-22 | 1.612 | 7,369,323 | -54,791 | 0.39% | 11,879,040 |
| 2020-01-23 | 2020-01-21 | 1.589 | 7,424,114 | +131,840 | 0.40% | 11,793,920 |
| 2020-01-22 | 2020-01-20 | 1.647 | 7,292,274 | +181,493 | 0.39% | 12,010,380 |
| 2020-01-21 | 2020-01-17 | 1.682 | 7,110,781 | +351,002 | 0.38% | 11,960,641 |
| 2020-01-20 | 2020-01-16 | 1.717 | 6,759,779 | +160,947 | 0.36% | 11,607,120 |
| 2020-01-17 | 2020-01-15 | 1.612 | 6,598,832 | +59,927 | 0.35% | 10,637,040 |
| 2020-01-16 | 2020-01-14 | 1.612 | 6,538,905 | -68,488 | 0.35% | 10,540,441 |
| 2020-01-15 | 2020-01-13 | 1.624 | 6,607,393 | -746,520 | 0.35% | 10,728,020 |
| 2020-01-14 | 2020-01-10 | 1.670 | 7,353,913 | +1,044,444 | 0.39% | 12,283,699 |
| 2020-01-13 | 2020-01-09 | 1.554 | 6,309,469 | +66,776 | 0.34% | 9,802,099 |
| 2020-01-10 | 2020-01-08 | 1.542 | 6,242,693 | +261,967 | 0.33% | 9,625,439 |
| 2020-01-09 | 2020-01-07 | 1.659 | 5,980,726 | +90,746 | 0.32% | 9,920,119 |
| 2020-01-08 | 2020-01-06 | 1.647 | 5,889,980 | -94,171 | 0.31% | 9,700,801 |
| 2020-01-07 | 2020-01-03 | 1.682 | 5,984,151 | -42,805 | 0.32% | 10,065,600 |
| 2020-01-06 | 2020-01-02 | 1.670 | 6,026,956 | +20,547 | 0.32% | 10,067,200 |
| 2020-01-03 | 2019-12-31 | 1.705 | 6,006,409 | -17,122 | 0.32% | 10,243,359 |
| 2020-01-02 | 2019-12-27 | 1.670 | 6,023,531 | +17,122 | 0.32% | 10,061,479 |
| 2019-12-30 | 2019-12-24 | 1.717 | 6,006,409 | -101,020 | 0.32% | 10,313,519 |
| 2019-12-27 | 2019-12-20 | 1.705 | 6,107,429 | +17,122 | 0.33% | 10,415,639 |
| 2019-12-23 | 2019-12-19 | 1.729 | 6,090,307 | +17,122 | 0.32% | 10,528,719 |
| 2019-12-20 | 2019-12-18 | 1.740 | 6,073,185 | -13,698 | 0.32% | 10,570,059 |
| 2019-12-19 | 2019-12-17 | 1.717 | 6,086,883 | -42,805 | 0.32% | 10,451,700 |
| 2019-12-18 | 2019-12-16 | 1.740 | 6,129,688 | +25,683 | 0.33% | 10,668,400 |
| 2019-12-17 | 2019-12-13 | 1.752 | 6,104,005 | -25,683 | 0.33% | 10,695,000 |
| 2019-12-16 | 2019-12-12 | 1.752 | 6,129,688 | -27,395 | 0.33% | 10,740,000 |
| 2019-12-12 | 2019-12-10 | 1.682 | 6,157,083 | +32,532 | 0.33% | 10,356,479 |
| 2019-12-11 | 2019-12-09 | 1.705 | 6,124,551 | +17,122 | 0.33% | 10,444,839 |
| 2019-12-10 | 2019-12-06 | 1.752 | 6,107,429 | -17,122 | 0.33% | 10,700,999 |
| 2019-12-09 | 2019-12-05 | 1.717 | 6,124,551 | +25,683 | 0.33% | 10,516,379 |
| 2019-12-04 | 2019-12-02 | 1.752 | 6,098,868 | -17,122 | 0.32% | 10,685,999 |
| 2019-12-03 | 2019-11-29 | 1.717 | 6,115,990 | +42,805 | 0.33% | 10,501,679 |
| 2019-12-02 | 2019-11-28 | 1.787 | 6,073,185 | +1,712 | 0.32% | 10,853,819 |
| 2019-11-29 | 2019-11-27 | 1.822 | 6,071,473 | +25,683 | 0.32% | 11,063,520 |
| 2019-11-28 | 2019-11-26 | 1.834 | 6,045,790 | +59,927 | 0.32% | 11,087,340 |
| 2019-11-26 | 2019-11-22 | 1.846 | 5,985,863 | +42,805 | 0.32% | 11,047,360 |
| 2019-11-25 | 2019-11-21 | 1.846 | 5,943,058 | +90,747 | 0.32% | 10,968,360 |
| 2019-11-22 | 2019-11-20 | 1.927 | 5,852,311 | -25,683 | 0.31% | 11,279,400 |
| 2019-11-21 | 2019-11-19 | 1.927 | 5,877,994 | -59,927 | 0.31% | 11,328,900 |
| 2019-11-19 | 2019-11-15 | 1.916 | 5,937,921 | -85,610 | 0.32% | 11,375,039 |
| 2019-11-18 | 2019-11-14 | 1.869 | 6,023,531 | +8,561 | 0.32% | 11,257,599 |
| 2019-11-15 | 2019-11-13 | 1.881 | 6,014,970 | -82,186 | 0.32% | 11,311,859 |
| 2019-11-14 | 2019-11-12 | 1.869 | 6,097,156 | -17,122 | 0.32% | 11,395,200 |
| 2019-11-13 | 2019-11-11 | 1.869 | 6,114,278 | +3,424 | 0.33% | 11,427,200 |
| 2019-11-12 | 2019-11-08 | 1.881 | 6,110,854 | +94,171 | 0.33% | 11,492,180 |
| 2019-11-11 | 2019-11-07 | 1.951 | 6,016,683 | +58,215 | 0.32% | 11,736,761 |
| 2019-11-08 | 2019-11-06 | 1.974 | 5,958,468 | -65,063 | 0.32% | 11,762,401 |
| 2019-11-07 | 2019-11-05 | 2.091 | 6,023,531 | +94,171 | 0.32% | 12,594,439 |
| 2019-11-06 | 2019-11-04 | 2.091 | 5,929,360 | +59,927 | 0.32% | 12,397,539 |
| 2019-11-05 | 2019-11-01 | 1.904 | 5,869,433 | +11,985 | 0.31% | 11,175,280 |
| 2019-11-04 | 2019-10-31 | 1.892 | 5,857,448 | -92,459 | 0.31% | 11,084,041 |
| 2019-11-01 | 2019-10-30 | 1.904 | 5,949,907 | -41,093 | 0.32% | 11,328,501 |
| 2019-10-31 | 2019-10-29 | 1.962 | 5,991,000 | +8,561 | 0.32% | 11,756,641 |
| 2019-10-30 | 2019-10-28 | 1.974 | 5,982,439 | -142,112 | 0.32% | 11,809,721 |
| 2019-10-29 | 2019-10-25 | 2.044 | 6,124,551 | +32,531 | 0.33% | 12,519,499 |
| 2019-10-28 | 2019-10-24 | 1.927 | 6,092,020 | -15,409 | 0.32% | 11,741,401 |
| 2019-10-25 | 2019-10-23 | 1.822 | 6,107,429 | -34,244 | 0.33% | 11,129,039 |
| 2019-10-24 | 2019-10-22 | 1.811 | 6,141,673 | +94,171 | 0.33% | 11,119,699 |
| 2019-10-22 | 2019-10-18 | 1.717 | 6,047,502 | +32,532 | 0.32% | 10,384,079 |
| 2019-10-21 | 2019-10-17 | 1.729 | 6,014,970 | +17,122 | 0.32% | 10,398,479 |
| 2019-10-18 | 2019-10-16 | 1.775 | 5,997,848 | +42,805 | 0.32% | 10,649,119 |
| 2019-10-17 | 2019-10-15 | 1.740 | 5,955,043 | -44,518 | 0.32% | 10,364,439 |
| 2019-10-15 | 2019-10-11 | 1.717 | 5,999,561 | +15,410 | 0.32% | 10,301,761 |
| 2019-10-14 | 2019-10-10 | 1.659 | 5,984,151 | -92,459 | 0.32% | 9,925,800 |
| 2019-10-11 | 2019-10-09 | 1.705 | 6,076,610 | -49,654 | 0.32% | 10,363,080 |
| 2019-10-10 | 2019-10-08 | 1.752 | 6,126,264 | +5,137 | 0.33% | 10,734,001 |
| 2019-10-09 | 2019-10-04 | 1.764 | 6,121,127 | -8,561 | 0.33% | 10,796,500 |
| 2019-10-08 | 2019-10-03 | 1.787 | 6,129,688 | -39,381 | 0.33% | 10,954,800 |
| 2019-10-04 | 2019-10-02 | 1.752 | 6,169,069 | +73,625 | 0.33% | 10,809,000 |
| 2019-10-02 | 2019-09-27 | 1.600 | 6,095,444 | +59,927 | 0.32% | 9,754,400 |
| 2019-09-30 | 2019-09-26 | 1.589 | 6,035,517 | +101,020 | 0.32% | 9,588,000 |
| 2019-09-27 | 2019-09-25 | 1.624 | 5,934,497 | -157,523 | 0.32% | 9,635,480 |
| 2019-09-26 | 2019-09-24 | 1.659 | 6,092,020 | +42,806 | 0.32% | 10,104,721 |
| 2019-09-25 | 2019-09-23 | 1.705 | 6,049,214 | -17,123 | 0.32% | 10,316,359 |
| 2019-09-23 | 2019-09-19 | 1.740 | 6,066,337 | -22,258 | 0.32% | 10,558,141 |
| 2019-09-20 | 2019-09-18 | 1.729 | 6,088,595 | +37,668 | 0.32% | 10,525,760 |
| 2019-09-19 | 2019-09-17 | 1.717 | 6,050,927 | -37,668 | 0.32% | 10,389,961 |
| 2019-09-18 | 2019-09-16 | 1.775 | 6,088,595 | +25,683 | 0.32% | 10,810,240 |
| 2019-09-16 | 2019-09-12 | 1.811 | 6,062,912 | -119,854 | 0.32% | 10,977,100 |
| 2019-09-13 | 2019-09-11 | 1.823 | 6,182,766 | +25,683 | 0.33% | 11,268,220 |
| 2019-09-12 | 2019-09-10 | 1.846 | 6,157,083 | +63,062 | 0.33% | 11,367,145 |
| 2019-09-11 | 2019-09-09 | 1.834 | 6,094,021 | -8,450 | 0.33% | 11,178,600 |
| 2019-09-10 | 2019-09-06 | 1.858 | 6,102,471 | +33,800 | 0.33% | 11,338,541 |
| 2019-09-09 | 2019-09-05 | 1.787 | 6,068,671 | +77,738 | 0.33% | 10,844,819 |
| 2019-09-06 | 2019-09-04 | 1.811 | 5,990,933 | -28,729 | 0.32% | 10,847,700 |
| 2019-09-05 | 2019-09-03 | 1.799 | 6,019,662 | +33,799 | 0.32% | 10,828,479 |
| 2019-09-04 | 2019-09-02 | 1.882 | 5,985,863 | -38,869 | 0.32% | 11,263,560 |
| 2019-09-03 | 2019-08-30 | 1.882 | 6,024,732 | -49,009 | 0.33% | 11,336,700 |
| 2019-09-02 | 2019-08-29 | 1.834 | 6,073,741 | -43,939 | 0.33% | 11,141,400 |
| 2019-08-30 | 2019-08-28 | 1.834 | 6,117,680 | +8,449 | 0.33% | 11,221,999 |
| 2019-08-29 | 2019-08-27 | 1.917 | 6,109,231 | -37,179 | 0.33% | 11,712,601 |
| 2019-08-28 | 2019-08-26 | 1.834 | 6,146,410 | +43,939 | 0.33% | 11,274,700 |
| 2019-08-22 | 2019-08-20 | 1.917 | 6,102,471 | +5,070 | 0.33% | 11,699,641 |
| 2019-08-21 | 2019-08-19 | 1.882 | 6,097,401 | +64,219 | 0.33% | 11,473,440 |
| 2019-08-20 | 2019-08-16 | 1.894 | 6,033,182 | +30,419 | 0.33% | 11,424,000 |
| 2019-08-19 | 2019-08-15 | 1.692 | 6,002,763 | -10,139 | 0.32% | 10,158,721 |
| 2019-08-16 | 2019-08-14 | 1.704 | 6,012,902 | +60,838 | 0.32% | 10,247,039 |
| 2019-08-15 | 2019-08-13 | 1.704 | 5,952,064 | +8,450 | 0.32% | 10,143,361 |
| 2019-08-14 | 2019-08-12 | 1.799 | 5,943,614 | -28,729 | 0.32% | 10,691,680 |
| 2019-08-13 | 2019-08-09 | 1.858 | 5,972,343 | +109,848 | 0.32% | 11,096,760 |
| 2019-08-12 | 2019-08-08 | 2.000 | 5,862,495 | -165,617 | 0.32% | 11,725,219 |
| 2019-08-09 | 2019-08-07 | 2.000 | 6,028,112 | +201,106 | 0.33% | 12,056,460 |
| 2019-08-08 | 2019-08-06 | 1.941 | 5,827,006 | -163,927 | 0.31% | 11,309,440 |
| 2019-08-07 | 2019-08-05 | 2.071 | 5,990,933 | -207,866 | 0.32% | 12,407,500 |
| 2019-08-06 | 2019-08-02 | 2.201 | 6,198,799 | +196,036 | 0.33% | 13,644,960 |
| 2019-08-05 | 2019-08-01 | 2.237 | 6,002,763 | +3,380 | 0.32% | 13,426,561 |
| 2019-08-02 | 2019-07-31 | 2.331 | 5,999,383 | +383,623 | 0.32% | 13,987,001 |
| 2019-08-01 | 2019-07-30 | 2.178 | 5,615,760 | -304,194 | 0.30% | 12,228,640 |
| 2019-07-31 | 2019-07-29 | 2.331 | 5,919,954 | +62,529 | 0.32% | 13,801,819 |
| 2019-07-30 | 2019-07-26 | 2.402 | 5,857,425 | +1,632,508 | 0.32% | 14,071,959 |
| 2019-07-26 | 2019-07-24 | 2.047 | 4,224,917 | +168,996 | 0.23% | 8,649,999 |
| 2019-07-19 | 2019-07-17 | 2.047 | 4,055,921 | -16,899 | 0.22% | 8,304,001 |
| 2019-07-11 | 2019-07-09 | 2.071 | 4,072,820 | -8,450 | 0.22% | 8,434,999 |
| 2019-07-04 | 2019-07-02 | 2.071 | 4,081,270 | +20,279 | 0.22% | 8,452,500 |
| 2019-07-03 | 2019-06-28 | 2.071 | 4,060,991 | -50,699 | 0.22% | 8,410,501 |
| 2019-07-02 | 2019-06-27 | 2.047 | 4,111,690 | -8,449 | 0.22% | 8,418,181 |
| 2019-06-19 | 2019-06-17 | 1.775 | 4,120,139 | -59,149 | 0.22% | 7,313,999 |
| 2019-06-14 | 2019-06-12 | 1.657 | 4,179,288 | -16,900 | 0.22% | 6,924,400 |
| 2019-06-10 | 2019-06-05 | 1.728 | 4,196,188 | -15,210 | 0.22% | 7,250,360 |
| 2019-06-05 | 2019-06-03 | 1.779 | 4,211,398 | +65,417 | 0.23% | 7,492,707 |
| 2019-06-04 | 2019-05-31 | 1.803 | 4,145,981 | -24,955 | 0.23% | 7,476,001 |
| 2019-05-31 | 2019-05-29 | 1.803 | 4,170,936 | +9,982 | 0.23% | 7,520,999 |
| 2019-05-20 | 2019-05-16 | 1.839 | 4,160,954 | +8,319 | 0.23% | 7,653,060 |
| 2019-05-15 | 2019-05-10 | 1.887 | 4,152,635 | +8,318 | 0.23% | 7,837,439 |
| 2019-05-09 | 2019-05-07 | 1.947 | 4,144,317 | +19,965 | 0.23% | 8,070,840 |
| 2019-05-07 | 2019-05-03 | 2.020 | 4,124,352 | -1,664 | 0.22% | 8,329,439 |
| 2019-04-16 | 2019-04-12 | 1.923 | 4,126,016 | +8,319 | 0.22% | 7,936,000 |
| 2019-04-12 | 2019-04-10 | 1.984 | 4,117,697 | -46,584 | 0.22% | 8,167,499 |
| 2019-04-11 | 2019-04-09 | 1.984 | 4,164,281 | +8,152 | 0.23% | 8,259,899 |
| 2019-04-09 | 2019-04-04 | 1.996 | 4,156,129 | +41,593 | 0.22% | 8,293,691 |
| 2019-04-08 | 2019-04-03 | 2.020 | 4,114,536 | -31,611 | 0.22% | 8,309,615 |
| 2019-04-02 | 2019-03-29 | 1.984 | 4,146,147 | +49,911 | 0.22% | 8,223,930 |
| 2019-04-01 | 2019-03-28 | 1.959 | 4,096,236 | +46,585 | 0.22% | 8,026,447 |
| 2019-03-29 | 2019-03-27 | 1.947 | 4,049,651 | +6,654 | 0.22% | 7,886,483 |
| 2019-03-26 | 2019-03-22 | 1.935 | 4,042,997 | +6,655 | 0.22% | 7,824,923 |
| 2019-03-25 | 2019-03-21 | 1.947 | 4,036,342 | +31,611 | 0.22% | 7,860,565 |
| 2019-03-22 | 2019-03-20 | 1.911 | 4,004,731 | +54,903 | 0.22% | 7,654,578 |
| 2019-03-14 | 2019-03-12 | 1.996 | 3,949,828 | +3,327 | 0.21% | 7,882,011 |
| 2019-03-11 | 2019-03-07 | 2.008 | 3,946,501 | +24,956 | 0.21% | 7,922,814 |
| 2019-03-06 | 2019-03-04 | 2.164 | 3,921,545 | -9,983 | 0.21% | 8,485,559 |
| 2019-03-01 | 2019-02-27 | 2.056 | 3,931,528 | -36,601 | 0.21% | 8,081,803 |
| 2019-02-28 | 2019-02-26 | 2.008 | 3,968,129 | +422,584 | 0.21% | 7,966,233 |
| 2019-02-27 | 2019-02-25 | 1.996 | 3,545,545 | +400,955 | 0.19% | 7,075,251 |
| 2019-02-26 | 2019-02-22 | 2.032 | 3,144,590 | +430,903 | 0.17% | 6,388,538 |
| 2019-02-25 | 2019-02-21 | 1.996 | 2,713,687 | +19,964 | 0.15% | 5,415,251 |
| 2019-02-22 | 2019-02-20 | 2.044 | 2,693,723 | -13,310 | 0.15% | 5,504,940 |
| 2019-02-21 | 2019-02-19 | 2.032 | 2,707,033 | +33,275 | 0.15% | 5,499,599 |
| 2019-02-20 | 2019-02-18 | 2.080 | 2,673,758 | +186,336 | 0.14% | 5,560,566 |
| 2019-02-19 | 2019-02-15 | 1.971 | 2,487,422 | +183,009 | 0.13% | 4,903,928 |
| 2019-02-18 | 2019-02-14 | 2.008 | 2,304,413 | +51,575 | 0.12% | 4,626,234 |
| 2019-02-11 | 2019-02-04 | 1.851 | 2,252,838 | +442,548 | 0.12% | 4,170,628 |
| 2019-02-08 | 2019-01-31 | 1.851 | 1,810,290 | +415,930 | 0.10% | 3,351,349 |
| 2019-02-01 | 2019-01-30 | 1.827 | 1,394,360 | +665,486 | 0.08% | 2,547,823 |
| 2019-01-31 | 2019-01-29 | 1.851 | 728,874 | -3,327 | 0.04% | 1,349,348 |
| 2019-01-30 | 2019-01-28 | 1.827 | 732,201 | -1,664 | 0.04% | 1,337,903 |
| 2019-01-29 | 2019-01-25 | 1.863 | 733,865 | +415,929 | 0.04% | 1,367,410 |
| 2019-01-25 | 2019-01-23 | 1.779 | 317,936 | -4,991 | 0.02% | 565,656 |
| 2019-01-24 | 2019-01-22 | 1.671 | 322,927 | +54,902 | 0.02% | 539,597 |
| 2019-01-23 | 2019-01-21 | 1.527 | 268,025 | -16,637 | 0.01% | 409,195 |
| 2019-01-21 | 2019-01-17 | 1.467 | 284,662 | -41,593 | 0.02% | 417,484 |
| 2019-01-18 | 2019-01-16 | 1.479 | 326,255 | +8,319 | 0.02% | 482,406 |
| 2019-01-11 | 2019-01-09 | 1.455 | 317,936 | -8,319 | 0.02% | 462,462 |
| 2019-01-10 | 2019-01-08 | 1.406 | 326,255 | +6,655 | 0.02% | 458,874 |
| 2019-01-07 | 2019-01-03 | 1.515 | 319,600 | +83,186 | 0.02% | 484,092 |
| 2019-01-04 | 2019-01-02 | 1.551 | 236,414 | +24,956 | 0.01% | 366,618 |
| 2019-01-03 | 2018-12-31 | 1.599 | 211,458 | -29,947 | 0.01% | 338,085 |
| 2019-01-02 | 2018-12-27 | 1.539 | 241,405 | -9,983 | 0.01% | 371,456 |
| 2018-12-28 | 2018-12-24 | 1.599 | 251,388 | +4,992 | 0.01% | 401,927 |
| 2018-12-27 | 2018-12-20 | 1.611 | 246,396 | +41,593 | 0.01% | 396,907 |
| 2018-12-20 | 2018-12-18 | 1.623 | 204,803 | -11,646 | 0.01% | 332,369 |
| 2018-12-19 | 2018-12-17 | 1.671 | 216,449 | +6,654 | 0.01% | 361,677 |
| 2018-12-18 | 2018-12-14 | 1.503 | 209,795 | -84,849 | 0.01% | 315,251 |
| 2018-12-17 | 2018-12-13 | 1.563 | 294,644 | +10,980 | 0.02% | 460,460 |
| 2018-12-14 | 2018-12-12 | 1.707 | 283,664 | 0.02% | 484,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy