History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 6,444,000 | +0 | 0.29% | 6,830,640 |
| 2025-10-13 | 2025-10-09 | 1.050 | 6,444,000 | +0 | 0.29% | 6,766,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,444,000 | +216,000 | 0.29% | 6,766,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 6,228,000 | +30,000 | 0.28% | 6,352,560 |
| 2025-10-06 | 2025-10-02 | 0.970 | 6,198,000 | +98,000 | 0.28% | 6,012,060 |
| 2025-10-03 | 2025-09-30 | 0.950 | 6,100,000 | -260,000 | 0.28% | 5,795,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 6,360,000 | -34,000 | 0.29% | 6,169,200 |
| 2025-09-30 | 2025-09-26 | 0.940 | 6,394,000 | -120,000 | 0.29% | 6,010,360 |
| 2025-09-29 | 2025-09-25 | 0.940 | 6,514,000 | -4,000 | 0.30% | 6,123,160 |
| 2025-09-26 | 2025-09-24 | 0.940 | 6,518,000 | +14,000 | 0.30% | 6,126,920 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,504,000 | -204,000 | 0.30% | 6,178,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 6,708,000 | -2,000 | 0.31% | 6,305,520 |
| 2025-09-22 | 2025-09-18 | 0.940 | 6,710,000 | +46,000 | 0.31% | 6,307,400 |
| 2025-09-19 | 2025-09-17 | 0.940 | 6,664,000 | +18,000 | 0.30% | 6,264,160 |
| 2025-09-18 | 2025-09-16 | 0.920 | 6,646,000 | -296,000 | 0.30% | 6,114,320 |
| 2025-09-16 | 2025-09-12 | 0.920 | 6,942,000 | +10,000 | 0.32% | 6,386,640 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,932,000 | -12,000 | 0.32% | 6,238,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 6,944,000 | -58,000 | 0.32% | 6,180,160 |
| 2025-09-04 | 2025-09-02 | 0.880 | 7,002,000 | +94,000 | 0.32% | 6,161,760 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,908,000 | -6,000 | 0.32% | 6,079,040 |
| 2025-09-02 | 2025-08-29 | 0.900 | 6,914,000 | +10,000 | 0.32% | 6,222,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 6,904,000 | -542,000 | 0.32% | 6,006,480 |
| 2025-08-20 | 2025-08-18 | 0.860 | 7,446,000 | -210,000 | 0.34% | 6,403,560 |
| 2025-08-15 | 2025-08-13 | 0.790 | 7,656,000 | -40,000 | 0.35% | 6,048,240 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,696,000 | +88,000 | 0.35% | 6,079,840 |
| 2025-08-06 | 2025-08-04 | 0.800 | 7,608,000 | +12,000 | 0.35% | 6,086,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 7,596,000 | +4,000 | 0.35% | 6,076,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 7,592,000 | -16,000 | 0.35% | 5,997,680 |
| 2025-08-01 | 2025-07-30 | 0.790 | 7,608,000 | -26,000 | 0.35% | 6,010,320 |
| 2025-07-31 | 2025-07-29 | 0.790 | 7,634,000 | -604,000 | 0.35% | 6,030,860 |
| 2025-07-30 | 2025-07-28 | 0.790 | 8,238,000 | -484,000 | 0.38% | 6,508,020 |
| 2025-07-29 | 2025-07-25 | 0.790 | 8,722,000 | -14,000 | 0.40% | 6,890,380 |
| 2025-07-28 | 2025-07-24 | 0.790 | 8,736,000 | -354,000 | 0.40% | 6,901,440 |
| 2025-07-25 | 2025-07-23 | 0.790 | 9,090,000 | -158,000 | 0.42% | 7,181,100 |
| 2025-07-24 | 2025-07-22 | 0.780 | 9,248,000 | -8,000 | 0.42% | 7,213,440 |
| 2025-07-23 | 2025-07-21 | 0.770 | 9,256,000 | -2,736,000 | 0.42% | 7,127,120 |
| 2025-07-22 | 2025-07-18 | 0.760 | 11,992,000 | -236,000 | 0.55% | 9,113,920 |
| 2025-07-21 | 2025-07-17 | 0.760 | 12,228,000 | -28,000 | 0.56% | 9,293,280 |
| 2025-07-18 | 2025-07-16 | 0.750 | 12,256,000 | -52,000 | 0.56% | 9,192,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 12,308,000 | -156,000 | 0.56% | 9,107,920 |
| 2025-07-16 | 2025-07-14 | 0.740 | 12,464,000 | -32,000 | 0.57% | 9,223,360 |
| 2025-07-14 | 2025-07-10 | 0.770 | 12,496,000 | +72,000 | 0.57% | 9,621,920 |
| 2025-07-11 | 2025-07-09 | 0.780 | 12,424,000 | +410,000 | 0.57% | 9,690,720 |
| 2025-07-10 | 2025-07-08 | 0.780 | 12,014,000 | -2,536,000 | 0.55% | 9,370,920 |
| 2025-07-09 | 2025-07-07 | 0.740 | 14,550,000 | -66,000 | 0.66% | 10,767,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 14,616,000 | -724,000 | 0.67% | 11,400,480 |
| 2025-07-07 | 2025-07-03 | 0.790 | 15,340,000 | -150,000 | 0.70% | 12,118,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 15,490,000 | -470,000 | 0.71% | 12,392,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 15,960,000 | -6,000 | 0.73% | 12,608,400 |
| 2025-07-02 | 2025-06-27 | 0.790 | 15,966,000 | +6,000 | 0.73% | 12,613,140 |
| 2025-06-30 | 2025-06-26 | 0.790 | 15,960,000 | +80,000 | 0.73% | 12,608,400 |
| 2025-06-27 | 2025-06-25 | 0.790 | 15,880,000 | -454,000 | 0.73% | 12,545,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 16,334,000 | -2,872,000 | 0.75% | 12,903,860 |
| 2025-06-24 | 2025-06-20 | 0.760 | 19,206,000 | +72,000 | 0.88% | 14,596,560 |
| 2025-06-23 | 2025-06-19 | 0.760 | 19,134,000 | +18,000 | 0.87% | 14,541,840 |
| 2025-06-20 | 2025-06-18 | 0.770 | 19,116,000 | -312,000 | 0.87% | 14,719,320 |
| 2025-06-19 | 2025-06-17 | 0.770 | 19,428,000 | +306,000 | 0.89% | 14,959,560 |
| 2025-06-18 | 2025-06-16 | 0.780 | 19,122,000 | +268,000 | 0.87% | 14,915,160 |
| 2025-06-17 | 2025-06-13 | 0.780 | 18,854,000 | +356,000 | 0.86% | 14,706,120 |
| 2025-06-16 | 2025-06-12 | 0.800 | 18,498,000 | -34,000 | 0.85% | 14,798,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 18,532,000 | -362,000 | 0.85% | 14,454,960 |
| 2025-06-12 | 2025-06-10 | 0.750 | 18,894,000 | +152,000 | 0.86% | 14,170,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 18,742,000 | +138,000 | 0.86% | 13,681,660 |
| 2025-06-10 | 2025-06-06 | 0.710 | 18,604,000 | +168,000 | 0.85% | 13,208,840 |
| 2025-06-09 | 2025-06-05 | 0.720 | 18,436,000 | +138,000 | 0.84% | 13,273,920 |
| 2025-06-06 | 2025-06-04 | 0.762 | 18,298,000 | +144,000 | 0.84% | 13,949,534 |
| 2025-06-05 | 2025-06-03 | 0.762 | 18,154,000 | +1,025,556 | 0.83% | 13,839,755 |
| 2025-06-04 | 2025-06-02 | 0.762 | 17,128,444 | +3,777 | 0.83% | 13,057,920 |
| 2025-06-02 | 2025-05-29 | 0.762 | 17,124,667 | +272,000 | 0.83% | 13,055,040 |
| 2025-05-29 | 2025-05-27 | 0.773 | 16,852,667 | -238,000 | 0.82% | 13,026,120 |
| 2025-05-28 | 2025-05-26 | 0.784 | 17,090,667 | +68,000 | 0.83% | 13,391,040 |
| 2025-05-27 | 2025-05-23 | 0.784 | 17,022,667 | -970,889 | 0.82% | 13,337,760 |
| 2025-05-26 | 2025-05-22 | 0.773 | 17,993,556 | -234,222 | 0.87% | 13,907,960 |
| 2025-05-23 | 2025-05-21 | 0.741 | 18,227,778 | -761,222 | 0.88% | 13,510,000 |
| 2025-05-22 | 2025-05-20 | 0.720 | 18,989,000 | +30,222 | 0.92% | 13,672,080 |
| 2025-05-21 | 2025-05-19 | 0.699 | 18,958,778 | +139,778 | 0.92% | 13,248,840 |
| 2025-05-20 | 2025-05-16 | 0.699 | 18,819,000 | +145,444 | 0.91% | 13,151,160 |
| 2025-05-19 | 2025-05-15 | 0.688 | 18,673,556 | -160,555 | 0.90% | 12,851,800 |
| 2025-05-15 | 2025-05-13 | 0.688 | 18,834,111 | +24,555 | 0.91% | 12,962,300 |
| 2025-05-08 | 2025-05-06 | 0.699 | 18,809,556 | +236,112 | 0.91% | 13,144,560 |
| 2025-05-07 | 2025-05-02 | 0.646 | 18,573,444 | +234,222 | 0.90% | 11,996,260 |
| 2025-05-06 | 2025-04-30 | 0.646 | 18,339,222 | +1,889 | 0.89% | 11,844,980 |
| 2025-04-30 | 2025-04-28 | 0.656 | 18,337,333 | +11,333 | 0.89% | 12,037,920 |
| 2025-04-28 | 2025-04-24 | 0.646 | 18,326,000 | +1,889 | 0.89% | 11,836,440 |
| 2025-04-25 | 2025-04-23 | 0.656 | 18,324,111 | +37,778 | 0.89% | 12,029,240 |
| 2025-04-24 | 2025-04-22 | 0.635 | 18,286,333 | +77,444 | 0.88% | 11,617,200 |
| 2025-04-23 | 2025-04-17 | 0.625 | 18,208,889 | +32,111 | 0.88% | 11,375,200 |
| 2025-04-22 | 2025-04-16 | 0.625 | 18,176,778 | +11,334 | 0.88% | 11,355,140 |
| 2025-04-17 | 2025-04-15 | 0.635 | 18,165,444 | +34,000 | 0.88% | 11,540,400 |
| 2025-04-16 | 2025-04-14 | 0.646 | 18,131,444 | +39,666 | 0.88% | 11,710,780 |
| 2025-04-15 | 2025-04-11 | 0.635 | 18,091,778 | +13,222 | 0.88% | 11,493,600 |
| 2025-04-14 | 2025-04-10 | 0.625 | 18,078,556 | +372,112 | 0.87% | 11,293,780 |
| 2025-04-11 | 2025-04-09 | 0.614 | 17,706,444 | +168,111 | 0.86% | 10,873,840 |
| 2025-04-10 | 2025-04-08 | 0.593 | 17,538,333 | +160,555 | 0.85% | 10,399,200 |
| 2025-04-09 | 2025-04-07 | 0.582 | 17,377,778 | -79,333 | 0.84% | 10,120,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 17,457,111 | +24,555 | 0.84% | 11,275,240 |
| 2025-04-03 | 2025-04-01 | 0.646 | 17,432,556 | +243,667 | 0.84% | 11,259,380 |
| 2025-04-02 | 2025-03-31 | 0.646 | 17,188,889 | -377,778 | 0.83% | 11,102,000 |
| 2025-04-01 | 2025-03-28 | 0.646 | 17,566,667 | -128,444 | 0.85% | 11,346,000 |
| 2025-03-31 | 2025-03-27 | 0.667 | 17,695,111 | -136,000 | 0.86% | 11,803,680 |
| 2025-03-28 | 2025-03-26 | 0.646 | 17,831,111 | -22,667 | 0.86% | 11,516,800 |
| 2025-03-26 | 2025-03-24 | 0.656 | 17,853,778 | +24,556 | 0.86% | 11,720,480 |
| 2025-03-25 | 2025-03-21 | 0.646 | 17,829,222 | -3,778 | 0.86% | 11,515,580 |
| 2025-03-21 | 2025-03-19 | 0.678 | 17,833,000 | +1,889 | 0.86% | 12,084,480 |
| 2025-03-20 | 2025-03-18 | 0.667 | 17,831,111 | +17,000 | 0.86% | 11,894,400 |
| 2025-03-19 | 2025-03-17 | 0.678 | 17,814,111 | +20,778 | 0.86% | 12,071,680 |
| 2025-03-18 | 2025-03-14 | 0.667 | 17,793,333 | +94,444 | 0.86% | 11,869,200 |
| 2025-03-17 | 2025-03-13 | 0.625 | 17,698,889 | +222,889 | 0.86% | 11,056,600 |
| 2025-03-14 | 2025-03-12 | 0.625 | 17,476,000 | -936,889 | 0.85% | 10,917,360 |
| 2025-03-13 | 2025-03-11 | 0.593 | 18,412,889 | +30,222 | 0.89% | 10,917,760 |
| 2025-03-10 | 2025-03-06 | 0.582 | 18,382,667 | +56,667 | 0.89% | 10,705,200 |
| 2025-03-07 | 2025-03-05 | 0.604 | 18,326,000 | +128,444 | 0.89% | 11,060,280 |
| 2025-03-06 | 2025-03-04 | 0.593 | 18,197,556 | +41,556 | 0.88% | 10,790,080 |
| 2025-03-05 | 2025-03-03 | 0.582 | 18,156,000 | -1,889 | 0.88% | 10,573,200 |
| 2025-03-04 | 2025-02-28 | 0.593 | 18,157,889 | +107,667 | 0.88% | 10,766,560 |
| 2025-03-03 | 2025-02-27 | 0.604 | 18,050,222 | -1,889 | 0.87% | 10,893,840 |
| 2025-02-28 | 2025-02-26 | 0.593 | 18,052,111 | -9,391,556 | 0.87% | 10,703,840 |
| 2025-02-27 | 2025-02-25 | 0.572 | 27,443,667 | +103,889 | 1.33% | 15,691,320 |
| 2025-02-26 | 2025-02-24 | 0.593 | 27,339,778 | +442,000 | 1.32% | 16,210,880 |
| 2025-02-25 | 2025-02-21 | 0.593 | 26,897,778 | +302,222 | 1.30% | 15,948,800 |
| 2025-02-24 | 2025-02-20 | 0.582 | 26,595,556 | -160,555 | 1.29% | 15,488,000 |
| 2025-02-21 | 2025-02-19 | 0.593 | 26,756,111 | +11,333 | 1.29% | 15,864,800 |
| 2025-02-20 | 2025-02-18 | 0.593 | 26,744,778 | +472,222 | 1.29% | 15,858,080 |
| 2025-02-19 | 2025-02-17 | 0.593 | 26,272,556 | +999,223 | 1.27% | 15,578,080 |
| 2025-02-12 | 2025-02-10 | 0.540 | 25,273,333 | +20,777 | 1.22% | 13,647,600 |
| 2025-02-07 | 2025-02-05 | 0.529 | 25,252,556 | -3,777 | 1.22% | 13,369,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 25,256,333 | +11,333 | 1.22% | 13,638,420 |
| 2025-02-04 | 2025-01-28 | 0.529 | 25,245,000 | -28,333 | 1.22% | 13,365,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 25,273,333 | -96,334 | 1.22% | 13,380,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 25,369,667 | -3,777 | 1.23% | 13,296,690 |
| 2025-01-24 | 2025-01-22 | 0.514 | 25,373,444 | -215,334 | 1.23% | 13,030,010 |
| 2025-01-23 | 2025-01-21 | 0.519 | 25,588,778 | -132,222 | 1.24% | 13,276,060 |
| 2025-01-22 | 2025-01-20 | 0.519 | 25,721,000 | -122,778 | 1.24% | 13,344,660 |
| 2025-01-21 | 2025-01-17 | 0.514 | 25,843,778 | -134,111 | 1.25% | 13,271,540 |
| 2025-01-20 | 2025-01-16 | 0.519 | 25,977,889 | -79,333 | 1.26% | 13,477,940 |
| 2025-01-17 | 2025-01-15 | 0.508 | 26,057,222 | -219,111 | 1.26% | 13,243,200 |
| 2025-01-16 | 2025-01-14 | 0.519 | 26,276,333 | -77,445 | 1.27% | 13,632,780 |
| 2025-01-15 | 2025-01-13 | 0.508 | 26,353,778 | +15,111 | 1.28% | 13,393,920 |
| 2025-01-14 | 2025-01-10 | 0.514 | 26,338,667 | -296,555 | 1.27% | 13,525,680 |
| 2025-01-13 | 2025-01-09 | 0.519 | 26,635,222 | -9,445 | 1.29% | 13,818,980 |
| 2025-01-10 | 2025-01-08 | 0.519 | 26,644,667 | +689,445 | 1.29% | 13,823,880 |
| 2025-01-09 | 2025-01-07 | 0.524 | 25,955,222 | -41,556 | 1.26% | 13,603,590 |
| 2025-01-08 | 2025-01-06 | 0.529 | 25,996,778 | -15,111 | 1.26% | 13,763,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 26,011,889 | -7,555 | 1.26% | 14,046,420 |
| 2025-01-06 | 2025-01-02 | 0.529 | 26,019,444 | -13,223 | 1.26% | 13,775,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 26,032,667 | -672,444 | 1.26% | 14,057,640 |
| 2024-12-19 | 2024-12-17 | 0.551 | 26,705,111 | -188,889 | 1.29% | 14,703,520 |
| 2024-12-18 | 2024-12-16 | 0.561 | 26,894,000 | -126,556 | 1.30% | 15,092,280 |
| 2024-12-17 | 2024-12-13 | 0.561 | 27,020,556 | +11,334 | 1.31% | 15,163,300 |
| 2024-12-12 | 2024-12-10 | 0.551 | 27,009,222 | +187,000 | 1.31% | 14,870,960 |
| 2024-12-11 | 2024-12-09 | 0.551 | 26,822,222 | +1,803,889 | 1.30% | 14,768,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 25,018,333 | +2,833,333 | 1.21% | 13,509,900 |
| 2024-12-09 | 2024-12-05 | 0.551 | 22,185,000 | +6,146,444 | 1.07% | 12,214,800 |
| 2024-12-06 | 2024-12-04 | 0.529 | 16,038,556 | +630,889 | 0.78% | 8,491,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 15,407,667 | +9,445 | 0.75% | 7,912,290 |
| 2024-12-04 | 2024-12-02 | 0.508 | 15,398,222 | +47,222 | 0.74% | 7,825,920 |
| 2024-12-03 | 2024-11-29 | 0.498 | 15,351,000 | -298,444 | 0.74% | 7,639,380 |
| 2024-11-29 | 2024-11-27 | 0.508 | 15,649,444 | +7,555 | 0.76% | 7,953,600 |
| 2024-11-28 | 2024-11-26 | 0.492 | 15,641,889 | +66,111 | 0.76% | 7,701,330 |
| 2024-11-27 | 2024-11-25 | 0.492 | 15,575,778 | +9,445 | 0.75% | 7,668,780 |
| 2024-11-26 | 2024-11-22 | 0.492 | 15,566,333 | +440,111 | 0.75% | 7,664,130 |
| 2024-11-25 | 2024-11-21 | 0.508 | 15,126,222 | +69,889 | 0.73% | 7,687,680 |
| 2024-11-21 | 2024-11-19 | 0.503 | 15,056,333 | +194,555 | 0.73% | 7,572,450 |
| 2024-11-20 | 2024-11-18 | 0.503 | 14,861,778 | +179,445 | 0.72% | 7,474,600 |
| 2024-11-19 | 2024-11-15 | 0.503 | 14,682,333 | +1,042,666 | 0.71% | 7,384,350 |
| 2024-11-18 | 2024-11-14 | 0.498 | 13,639,667 | +18,889 | 0.66% | 6,787,740 |
| 2024-11-15 | 2024-11-13 | 0.508 | 13,620,778 | +474,111 | 0.66% | 6,922,560 |
| 2024-11-14 | 2024-11-12 | 0.508 | 13,146,667 | +262,556 | 0.64% | 6,681,600 |
| 2024-11-13 | 2024-11-11 | 0.524 | 12,884,111 | +270,111 | 0.62% | 6,752,790 |
| 2024-11-12 | 2024-11-08 | 0.508 | 12,614,000 | +120,889 | 0.61% | 6,410,880 |
| 2024-11-11 | 2024-11-07 | 0.503 | 12,493,111 | +92,555 | 0.60% | 6,283,300 |
| 2024-11-08 | 2024-11-06 | 0.498 | 12,400,556 | +130,334 | 0.60% | 6,171,100 |
| 2024-11-07 | 2024-11-05 | 0.514 | 12,270,222 | +192,666 | 0.59% | 6,301,120 |
| 2024-11-06 | 2024-11-04 | 0.508 | 12,077,556 | +105,778 | 0.58% | 6,138,240 |
| 2024-11-05 | 2024-11-01 | 0.503 | 11,971,778 | +145,445 | 0.58% | 6,021,100 |
| 2024-11-04 | 2024-10-31 | 0.519 | 11,826,333 | +111,444 | 0.57% | 6,135,780 |
| 2024-11-01 | 2024-10-30 | 0.519 | 11,714,889 | +35,889 | 0.57% | 6,077,960 |
| 2024-10-31 | 2024-10-29 | 0.519 | 11,679,000 | +113,333 | 0.57% | 6,059,340 |
| 2024-10-30 | 2024-10-28 | 0.514 | 11,565,667 | +52,889 | 0.56% | 5,939,310 |
| 2024-10-29 | 2024-10-25 | 0.514 | 11,512,778 | +200,222 | 0.56% | 5,912,150 |
| 2024-10-28 | 2024-10-24 | 0.503 | 11,312,556 | +113,334 | 0.55% | 5,689,550 |
| 2024-10-25 | 2024-10-23 | 0.514 | 11,199,222 | +32,111 | 0.54% | 5,751,130 |
| 2024-10-24 | 2024-10-22 | 0.519 | 11,167,111 | +47,222 | 0.54% | 5,793,760 |
| 2024-10-23 | 2024-10-21 | 0.519 | 11,119,889 | +1,889 | 0.54% | 5,769,260 |
| 2024-10-22 | 2024-10-18 | 0.524 | 11,118,000 | -88,778 | 0.54% | 5,827,140 |
| 2024-10-21 | 2024-10-17 | 0.519 | 11,206,778 | +334,334 | 0.54% | 5,814,340 |
| 2024-10-18 | 2024-10-16 | 0.519 | 10,872,444 | +43,444 | 0.53% | 5,640,880 |
| 2024-10-17 | 2024-10-15 | 0.519 | 10,829,000 | +30,222 | 0.52% | 5,618,340 |
| 2024-10-16 | 2024-10-14 | 0.519 | 10,798,778 | +7,556 | 0.52% | 5,602,660 |
| 2024-10-15 | 2024-10-10 | 0.529 | 10,791,222 | +234,222 | 0.52% | 5,713,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 10,557,000 | +79,333 | 0.51% | 5,589,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 10,477,667 | +98,223 | 0.51% | 5,879,820 |
| 2024-10-04 | 2024-10-02 | 0.551 | 10,379,444 | +13,222 | 0.50% | 5,714,800 |
| 2024-10-03 | 2024-09-30 | 0.540 | 10,366,222 | +175,666 | 0.50% | 5,597,760 |
| 2024-10-02 | 2024-09-27 | 0.519 | 10,190,556 | +606,334 | 0.49% | 5,287,100 |
| 2024-09-27 | 2024-09-25 | 0.498 | 9,584,222 | +18,889 | 0.46% | 4,769,560 |
| 2024-09-20 | 2024-09-17 | 0.455 | 9,565,333 | +158,666 | 0.46% | 4,355,040 |
| 2024-09-19 | 2024-09-16 | 0.461 | 9,406,667 | +51,000 | 0.46% | 4,332,600 |
| 2024-09-17 | 2024-09-13 | 0.461 | 9,355,667 | +49,111 | 0.45% | 4,309,110 |
| 2024-09-16 | 2024-09-12 | 0.466 | 9,306,556 | +37,778 | 0.45% | 4,335,760 |
| 2024-09-10 | 2024-09-05 | 0.471 | 9,268,778 | +1,889 | 0.45% | 4,367,230 |
| 2024-09-09 | 2024-09-04 | 0.461 | 9,266,889 | +18,889 | 0.45% | 4,268,220 |
| 2024-09-02 | 2024-08-29 | 0.471 | 9,248,000 | -77,444 | 0.45% | 4,357,440 |
| 2024-08-30 | 2024-08-28 | 0.450 | 9,325,444 | -17,000 | 0.45% | 4,196,450 |
| 2024-08-29 | 2024-08-27 | 0.466 | 9,342,444 | -54,778 | 0.45% | 4,352,480 |
| 2024-08-28 | 2024-08-26 | 0.466 | 9,397,222 | -11,334 | 0.45% | 4,378,000 |
| 2024-08-27 | 2024-08-23 | 0.476 | 9,408,556 | -100,111 | 0.46% | 4,482,900 |
| 2024-08-26 | 2024-08-22 | 0.476 | 9,508,667 | -37,777 | 0.46% | 4,530,600 |
| 2024-08-23 | 2024-08-21 | 0.471 | 9,546,444 | -54,778 | 0.46% | 4,498,060 |
| 2024-08-22 | 2024-08-20 | 0.476 | 9,601,222 | +11,333 | 0.46% | 4,574,700 |
| 2024-08-21 | 2024-08-19 | 0.476 | 9,589,889 | -88,778 | 0.46% | 4,569,300 |
| 2024-08-20 | 2024-08-16 | 0.482 | 9,678,667 | -3,777 | 0.47% | 4,662,840 |
| 2024-08-19 | 2024-08-15 | 0.471 | 9,682,444 | -685,667 | 0.47% | 4,562,140 |
| 2024-08-12 | 2024-08-08 | 0.482 | 10,368,111 | -1,889 | 0.50% | 4,994,990 |
| 2024-08-08 | 2024-08-06 | 0.482 | 10,370,000 | +18,889 | 0.50% | 4,995,900 |
| 2024-08-07 | 2024-08-05 | 0.482 | 10,351,111 | -1,889 | 0.50% | 4,986,800 |
| 2024-08-02 | 2024-07-31 | 0.508 | 10,353,000 | -181,333 | 0.50% | 5,261,760 |
| 2024-07-26 | 2024-07-24 | 0.508 | 10,534,333 | -13,223 | 0.51% | 5,353,920 |
| 2024-07-25 | 2024-07-23 | 0.514 | 10,547,556 | -49,111 | 0.51% | 5,416,480 |
| 2024-07-24 | 2024-07-22 | 0.514 | 10,596,667 | +9,445 | 0.51% | 5,441,700 |
| 2024-07-22 | 2024-07-18 | 0.519 | 10,587,222 | -26,445 | 0.51% | 5,492,900 |
| 2024-07-17 | 2024-07-15 | 0.519 | 10,613,667 | -275,777 | 0.51% | 5,506,620 |
| 2024-07-11 | 2024-07-09 | 0.529 | 10,889,444 | +54,777 | 0.53% | 5,765,000 |
| 2024-06-28 | 2024-06-26 | 0.561 | 10,834,667 | -11,333 | 0.52% | 6,080,160 |
| 2024-06-21 | 2024-06-19 | 0.582 | 10,846,000 | -7,556 | 0.52% | 6,316,200 |
| 2024-06-06 | 2024-06-04 | 0.675 | 10,853,556 | +349,445 | 0.53% | 7,330,121 |
| 2024-06-05 | 2024-06-03 | 0.664 | 10,504,111 | +607,252 | 0.51% | 6,975,882 |
| 2024-06-04 | 2024-05-31 | 0.653 | 9,896,859 | -30,205 | 0.51% | 6,461,200 |
| 2024-05-30 | 2024-05-28 | 0.675 | 9,927,064 | +243,423 | 0.51% | 6,704,400 |
| 2024-05-28 | 2024-05-24 | 0.664 | 9,683,641 | +60,412 | 0.50% | 6,431,000 |
| 2024-05-27 | 2024-05-23 | 0.675 | 9,623,229 | +79,957 | 0.49% | 6,499,200 |
| 2024-05-22 | 2024-05-20 | 0.675 | 9,543,272 | +177,681 | 0.49% | 6,445,200 |
| 2024-05-21 | 2024-05-17 | 0.687 | 9,365,591 | +83,510 | 0.48% | 6,430,620 |
| 2024-05-20 | 2024-05-16 | 0.709 | 9,282,081 | +222,102 | 0.48% | 6,582,240 |
| 2024-05-17 | 2024-05-14 | 0.709 | 9,059,979 | +1,862,102 | 0.47% | 6,424,740 |
| 2024-05-16 | 2024-05-13 | 0.720 | 7,197,877 | -186,565 | 0.37% | 5,185,280 |
| 2024-05-14 | 2024-05-10 | 0.720 | 7,384,442 | +3,841,473 | 0.38% | 5,319,680 |
| 2024-05-13 | 2024-05-09 | 0.698 | 3,542,969 | +296,728 | 0.18% | 2,472,560 |
| 2024-05-10 | 2024-05-08 | 0.687 | 3,246,241 | +508,169 | 0.17% | 2,228,940 |
| 2024-05-09 | 2024-05-07 | 0.675 | 2,738,072 | +417,552 | 0.14% | 1,849,200 |
| 2024-05-08 | 2024-05-06 | 0.698 | 2,320,520 | +1,538,721 | 0.12% | 1,619,440 |
| 2024-05-06 | 2024-05-02 | 0.597 | 781,799 | +1,777 | 0.04% | 466,400 |
| 2024-04-30 | 2024-04-26 | 0.585 | 780,022 | +90,618 | 0.04% | 456,560 |
| 2024-04-26 | 2024-04-24 | 0.597 | 689,404 | +31,983 | 0.04% | 411,280 |
| 2024-04-24 | 2024-04-22 | 0.597 | 657,421 | +72,849 | 0.03% | 392,200 |
| 2024-04-22 | 2024-04-18 | 0.619 | 584,572 | +46,197 | 0.03% | 361,900 |
| 2024-04-18 | 2024-04-16 | 0.585 | 538,375 | +159,913 | 0.03% | 315,120 |
| 2024-04-03 | 2024-03-28 | 0.563 | 378,462 | +31,983 | 0.02% | 213,000 |
| 2024-03-20 | 2024-03-18 | 0.557 | 346,479 | +15,991 | 0.02% | 193,050 |
| 2024-03-18 | 2024-03-14 | 0.546 | 330,488 | +152,807 | 0.02% | 180,420 |
| 2024-02-16 | 2024-02-14 | 0.467 | 177,681 | +8,884 | 0.01% | 83,000 |
| 2024-01-11 | 2024-01-09 | 0.507 | 168,797 | -44,421 | 0.01% | 85,500 |
| 2023-12-22 | 2023-12-20 | 0.495 | 213,218 | +8,884 | 0.01% | 105,600 |
| 2023-12-15 | 2023-12-13 | 0.518 | 204,334 | +28,429 | 0.01% | 105,800 |
| 2023-12-13 | 2023-12-11 | 0.529 | 175,905 | +15,992 | 0.01% | 93,060 |
| 2023-11-29 | 2023-11-27 | 0.529 | 159,913 | -106,609 | 0.01% | 84,600 |
| 2023-09-07 | 2023-09-05 | 0.512 | 266,522 | +8,884 | 0.01% | 136,500 |
| 2023-08-25 | 2023-08-23 | 0.557 | 257,638 | +8,884 | 0.01% | 143,550 |
| 2023-08-24 | 2023-08-22 | 0.552 | 248,754 | +26,652 | 0.01% | 137,200 |
| 2023-08-23 | 2023-08-21 | 0.546 | 222,102 | +62,189 | 0.01% | 121,250 |
| 2023-08-22 | 2023-08-18 | 0.557 | 159,913 | +35,536 | 0.01% | 89,100 |
| 2023-07-14 | 2023-07-12 | 0.540 | 124,377 | -8,884 | 0.01% | 67,200 |
| 2023-07-13 | 2023-07-11 | 0.546 | 133,261 | -35,536 | 0.01% | 72,750 |
| 2023-07-12 | 2023-07-10 | 0.540 | 168,797 | -31,983 | 0.01% | 91,200 |
| 2023-06-08 | 2023-06-06 | 0.495 | 200,780 | -1,777 | 0.01% | 99,440 |
| 2023-06-05 | 2023-06-01 | 0.501 | 202,557 | +26,652 | 0.01% | 101,460 |
| 2023-04-25 | 2023-04-21 | 0.529 | 175,905 | +17,768 | 0.01% | 93,060 |
| 2023-04-21 | 2023-04-19 | 0.563 | 158,137 | +7,108 | 0.01% | 89,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 151,029 | +5,330 | 0.01% | 84,150 |
| 2023-04-14 | 2023-04-12 | 0.574 | 145,699 | +5,331 | 0.01% | 83,640 |
| 2023-04-13 | 2023-04-11 | 0.574 | 140,368 | +14,214 | 0.01% | 80,580 |
| 2023-04-12 | 2023-04-06 | 0.563 | 126,154 | +10,661 | 0.01% | 71,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 115,493 | +15,991 | 0.01% | 62,400 |
| 2023-03-27 | 2023-03-23 | 0.597 | 99,502 | -9 | 0.01% | 59,360 |
| 2023-03-24 | 2023-03-22 | 0.608 | 99,511 | +21,321 | 0.01% | 60,486 |
| 2023-02-22 | 2023-02-20 | 0.653 | 78,190 | -7,107 | 0.00% | 51,047 |
| 2022-12-29 | 2022-12-23 | 0.518 | 85,297 | -8,884 | 0.00% | 44,165 |
| 2022-12-23 | 2022-12-21 | 0.512 | 94,181 | +1,777 | 0.00% | 48,235 |
| 2022-12-22 | 2022-12-20 | 0.518 | 92,404 | +1,777 | 0.00% | 47,845 |
| 2022-12-21 | 2022-12-19 | 0.529 | 90,627 | +1,776 | 0.00% | 47,945 |
| 2022-12-19 | 2022-12-15 | 0.552 | 88,851 | +1,777 | 0.00% | 49,006 |
| 2022-12-15 | 2022-12-13 | 0.574 | 87,074 | +1,777 | 0.00% | 49,986 |
| 2022-12-13 | 2022-12-09 | 0.563 | 85,297 | -8,864 | 0.00% | 48,006 |
| 2022-12-12 | 2022-12-08 | 0.552 | 94,161 | +1,776 | 0.00% | 51,934 |
| 2022-12-07 | 2022-12-05 | 0.535 | 92,385 | +3,534 | 0.00% | 49,395 |
| 2022-12-05 | 2022-12-01 | 0.529 | 88,851 | -30,205 | 0.00% | 47,005 |
| 2022-12-02 | 2022-11-30 | 0.552 | 119,056 | -163,467 | 0.01% | 65,665 |
| 2022-12-01 | 2022-11-29 | 0.523 | 282,523 | -49,751 | 0.01% | 147,875 |
| 2022-11-30 | 2022-11-28 | 0.518 | 332,274 | -26,652 | 0.02% | 172,045 |
| 2022-11-29 | 2022-11-25 | 0.529 | 358,926 | -42,644 | 0.02% | 189,885 |
| 2022-11-28 | 2022-11-24 | 0.529 | 401,570 | -37,313 | 0.02% | 212,445 |
| 2022-11-25 | 2022-11-23 | 0.535 | 438,883 | -31,983 | 0.02% | 234,655 |
| 2022-11-24 | 2022-11-22 | 0.552 | 470,866 | +17,768 | 0.02% | 259,706 |
| 2022-11-23 | 2022-11-21 | 0.535 | 453,098 | +40,867 | 0.02% | 242,255 |
| 2022-11-22 | 2022-11-18 | 0.563 | 412,231 | +51,528 | 0.02% | 232,006 |
| 2022-11-21 | 2022-11-17 | 0.585 | 360,703 | +24,875 | 0.02% | 211,126 |
| 2022-11-18 | 2022-11-16 | 0.597 | 335,828 | +12,438 | 0.02% | 200,346 |
| 2022-11-17 | 2022-11-15 | 0.574 | 323,390 | +90,617 | 0.02% | 185,646 |
| 2022-11-16 | 2022-11-14 | 0.529 | 232,773 | -12,437 | 0.01% | 123,145 |
| 2022-11-14 | 2022-11-10 | 0.507 | 245,210 | -47,974 | 0.01% | 124,205 |
| 2022-11-11 | 2022-11-09 | 0.501 | 293,184 | +37,313 | 0.02% | 146,855 |
| 2022-11-10 | 2022-11-08 | 0.495 | 255,871 | -7,107 | 0.01% | 126,725 |
| 2022-11-09 | 2022-11-07 | 0.495 | 262,978 | +21,321 | 0.01% | 130,245 |
| 2022-11-08 | 2022-11-04 | 0.473 | 241,657 | +1,777 | 0.01% | 114,245 |
| 2022-11-07 | 2022-11-03 | 0.478 | 239,880 | -15,991 | 0.01% | 114,755 |
| 2022-11-03 | 2022-11-01 | 0.445 | 255,871 | +7,107 | 0.01% | 113,764 |
| 2022-10-31 | 2022-10-27 | 0.467 | 248,764 | +33,760 | 0.01% | 116,205 |
| 2022-10-27 | 2022-10-25 | 0.461 | 215,004 | +1,776 | 0.01% | 99,224 |
| 2022-10-26 | 2022-10-24 | 0.428 | 213,228 | -56,858 | 0.01% | 91,204 |
| 2022-10-24 | 2022-10-20 | 0.461 | 270,086 | -24,875 | 0.01% | 124,645 |
| 2022-10-21 | 2022-10-19 | 0.490 | 294,961 | +1,777 | 0.02% | 144,425 |
| 2022-10-20 | 2022-10-18 | 0.473 | 293,184 | -12,438 | 0.02% | 138,605 |
| 2022-10-19 | 2022-10-17 | 0.473 | 305,622 | -10,661 | 0.02% | 144,485 |
| 2022-10-18 | 2022-10-14 | 0.473 | 316,283 | -17,768 | 0.02% | 149,525 |
| 2022-10-17 | 2022-10-13 | 0.478 | 334,051 | -12,438 | 0.02% | 159,805 |
| 2022-10-14 | 2022-10-12 | 0.490 | 346,489 | -21,321 | 0.02% | 169,655 |
| 2022-10-13 | 2022-10-11 | 0.501 | 367,810 | -15,992 | 0.02% | 184,235 |
| 2022-10-12 | 2022-10-10 | 0.484 | 383,802 | -275,406 | 0.02% | 185,765 |
| 2022-10-11 | 2022-10-07 | 0.501 | 659,208 | -5,331 | 0.03% | 330,195 |
| 2022-10-10 | 2022-10-06 | 0.529 | 664,539 | -39,089 | 0.03% | 351,565 |
| 2022-10-07 | 2022-10-05 | 0.535 | 703,628 | +1,776 | 0.04% | 376,205 |
| 2022-10-06 | 2022-10-03 | 0.507 | 701,852 | -14,214 | 0.04% | 355,505 |
| 2022-10-05 | 2022-09-30 | 0.507 | 716,066 | +15,991 | 0.04% | 362,705 |
| 2022-10-03 | 2022-09-29 | 0.529 | 700,075 | -1,777 | 0.04% | 370,365 |
| 2022-09-28 | 2022-09-26 | 0.574 | 701,852 | -31,982 | 0.04% | 402,906 |
| 2022-09-27 | 2022-09-23 | 0.552 | 733,834 | -76,403 | 0.04% | 404,745 |
| 2022-09-26 | 2022-09-22 | 0.557 | 810,237 | -69,296 | 0.04% | 451,445 |
| 2022-09-23 | 2022-09-21 | 0.557 | 879,533 | -74,626 | 0.05% | 490,055 |
| 2022-09-19 | 2022-09-15 | 0.574 | 954,159 | +1,776 | 0.05% | 547,745 |
| 2022-09-16 | 2022-09-14 | 0.574 | 952,383 | +3,554 | 0.05% | 546,726 |
| 2022-09-15 | 2022-09-13 | 0.563 | 948,829 | +1,777 | 0.05% | 534,006 |
| 2022-09-13 | 2022-09-08 | 0.557 | 947,052 | +1,777 | 0.05% | 527,675 |
| 2022-09-09 | 2022-09-07 | 0.557 | 945,275 | +1,777 | 0.05% | 526,685 |
| 2022-09-08 | 2022-09-06 | 0.574 | 943,498 | +7,107 | 0.05% | 541,625 |
| 2022-09-07 | 2022-09-05 | 0.574 | 936,391 | +31,982 | 0.05% | 537,546 |
| 2022-09-06 | 2022-09-02 | 0.563 | 904,409 | +10,661 | 0.05% | 509,006 |
| 2022-09-05 | 2022-09-01 | 0.585 | 893,748 | +31,983 | 0.05% | 523,126 |
| 2022-09-02 | 2022-08-31 | 0.597 | 861,765 | +28,429 | 0.04% | 514,106 |
| 2022-09-01 | 2022-08-30 | 0.585 | 833,336 | +85,287 | 0.04% | 487,766 |
| 2022-08-31 | 2022-08-29 | 0.608 | 748,049 | +21,322 | 0.04% | 454,686 |
| 2022-08-30 | 2022-08-26 | 0.574 | 726,727 | +133,261 | 0.04% | 417,186 |
| 2022-08-29 | 2022-08-25 | 0.574 | 593,466 | +17,768 | 0.03% | 340,686 |
| 2022-08-26 | 2022-08-24 | 0.552 | 575,698 | +60,412 | 0.03% | 317,526 |
| 2022-08-25 | 2022-08-23 | 0.574 | 515,286 | +71,073 | 0.03% | 295,806 |
| 2022-08-24 | 2022-08-22 | 0.608 | 444,213 | +113,716 | 0.02% | 270,006 |
| 2022-08-23 | 2022-08-19 | 0.642 | 330,497 | +17,768 | 0.02% | 212,046 |
| 2022-08-22 | 2022-08-18 | 0.642 | 312,729 | +40,867 | 0.02% | 200,646 |
| 2022-08-19 | 2022-08-17 | 0.642 | 271,862 | +85,287 | 0.01% | 174,426 |
| 2022-08-18 | 2022-08-16 | 0.642 | 186,575 | +83,510 | 0.01% | 119,706 |
| 2022-08-17 | 2022-08-15 | 0.642 | 103,065 | +56,858 | 0.01% | 66,126 |
| 2022-08-16 | 2022-08-12 | 0.642 | 46,207 | -46,197 | 0.00% | 29,646 |
| 2022-08-15 | 2022-08-11 | 0.630 | 92,404 | +47,974 | 0.00% | 58,246 |
| 2022-08-05 | 2022-08-03 | 0.675 | 44,430 | -1,777 | 0.00% | 30,007 |
| 2022-08-04 | 2022-08-02 | 0.642 | 46,207 | +1,777 | 0.00% | 29,646 |
| 2022-07-28 | 2022-07-26 | 0.777 | 44,430 | +8,884 | 0.00% | 34,507 |
| 2022-07-27 | 2022-07-25 | 0.765 | 35,546 | -1,777 | 0.00% | 27,207 |
| 2022-07-26 | 2022-07-22 | 0.754 | 37,323 | -142,145 | 0.00% | 28,147 |
| 2022-07-25 | 2022-07-21 | 0.754 | 179,468 | -42,644 | 0.01% | 135,347 |
| 2022-07-22 | 2022-07-20 | 0.765 | 222,112 | -24,875 | 0.01% | 170,008 |
| 2022-07-21 | 2022-07-19 | 0.754 | 246,987 | +14,214 | 0.01% | 186,267 |
| 2022-07-20 | 2022-07-18 | 0.765 | 232,773 | -183,011 | 0.01% | 178,168 |
| 2022-07-19 | 2022-07-15 | 0.754 | 415,784 | +316,273 | 0.02% | 313,567 |
| 2022-07-18 | 2022-07-14 | 0.698 | 99,511 | +8,893 | 0.01% | 69,447 |
| 2022-07-15 | 2022-07-13 | 0.810 | 90,618 | +8,885 | 0.00% | 73,440 |
| 2022-07-14 | 2022-07-12 | 0.833 | 81,733 | +7,107 | 0.00% | 68,080 |
| 2022-07-13 | 2022-07-11 | 0.799 | 74,626 | +8,884 | 0.00% | 59,640 |
| 2022-07-12 | 2022-07-08 | 0.743 | 65,742 | -3,554 | 0.00% | 48,840 |
| 2022-07-11 | 2022-07-07 | 0.709 | 69,296 | +19,545 | 0.00% | 49,140 |
| 2022-07-08 | 2022-07-06 | 0.698 | 49,751 | +10,661 | 0.00% | 34,720 |
| 2022-06-15 | 2022-06-13 | 0.563 | 39,090 | -3,554 | 0.00% | 22,000 |
| 2022-05-30 | 2022-05-26 | 0.501 | 42,644 | -35,536 | 0.00% | 21,360 |
| 2022-05-27 | 2022-05-25 | 0.461 | 78,180 | -1,777 | 0.00% | 36,080 |
| 2022-04-21 | 2022-04-19 | 0.484 | 79,957 | +17,768 | 0.00% | 38,700 |
| 2022-04-12 | 2022-04-08 | 0.461 | 62,189 | +17,769 | 0.00% | 28,700 |
| 2021-12-28 | 2021-12-22 | 0.574 | 44,420 | +5,330 | 0.00% | 25,500 |
| 2021-09-13 | 2021-09-09 | 0.642 | 39,090 | +1,422 | 0.00% | 25,113 |
| 2021-04-07 | 2021-03-31 | 0.806 | 37,668 | +34,244 | 0.00% | 30,360 |
| 2021-02-18 | 2021-02-16 | 0.841 | 3,424 | +3,424 | 0.00% | 2,880 |
| 2020-09-03 | 2020-09-01 | 0.888 | 0 | -8,561 | ||
| 2020-09-02 | 2020-08-31 | 0.888 | 8,561 | +8,561 | 0.00% | 7,600 |
| 2020-08-05 | 2020-08-03 | 0.771 | 0 | -25,683 | ||
| 2020-08-04 | 2020-07-31 | 0.794 | 25,683 | -13,698 | 0.00% | 20,400 |
| 2020-06-16 | 2020-06-12 | 0.934 | 39,381 | +14,554 | 0.00% | 36,800 |
| 2020-06-15 | 2020-06-11 | 0.946 | 24,827 | +21,403 | 0.00% | 23,490 |
| 2020-06-09 | 2020-06-05 | 1.203 | 3,424 | -231,148 | 0.00% | 4,120 |
| 2020-06-08 | 2020-06-04 | 0.981 | 234,572 | +212,313 | 0.01% | 230,160 |
| 2020-06-05 | 2020-06-03 | 1.016 | 22,259 | +8,561 | 0.00% | 22,620 |
| 2020-05-13 | 2020-05-11 | 0.841 | 13,698 | -73,624 | 0.00% | 11,520 |
| 2020-04-29 | 2020-04-27 | 0.829 | 87,322 | +13,697 | 0.00% | 72,420 |
| 2020-04-28 | 2020-04-24 | 0.841 | 73,625 | -54,790 | 0.00% | 61,920 |
| 2020-04-02 | 2020-03-31 | 0.853 | 128,415 | +15,410 | 0.01% | 109,500 |
| 2020-04-01 | 2020-03-30 | 0.818 | 113,005 | +37,668 | 0.01% | 92,400 |
| 2020-03-30 | 2020-03-26 | 0.923 | 75,337 | -85,610 | 0.00% | 69,520 |
| 2020-03-24 | 2020-03-20 | 0.864 | 160,947 | +58,215 | 0.01% | 139,120 |
| 2020-03-23 | 2020-03-19 | 0.864 | 102,732 | +20,546 | 0.01% | 88,800 |
| 2020-03-20 | 2020-03-18 | 0.934 | 82,186 | +39,381 | 0.00% | 76,800 |
| 2020-03-19 | 2020-03-17 | 1.028 | 42,805 | -1,712 | 0.00% | 44,000 |
| 2020-03-18 | 2020-03-16 | 1.051 | 44,517 | +42,805 | 0.00% | 46,800 |
| 2020-03-17 | 2020-03-13 | 1.133 | 1,712 | +1,712 | 0.00% | 1,940 |
| 2020-03-11 | 2020-03-09 | 1.203 | 0 | -121,566 | ||
| 2020-03-10 | 2020-03-06 | 1.367 | 121,566 | -35,957 | 0.01% | 166,139 |
| 2020-03-05 | 2020-03-03 | 1.460 | 157,523 | -15,410 | 0.01% | 230,000 |
| 2020-03-03 | 2020-02-28 | 1.378 | 172,933 | -30,819 | 0.01% | 238,361 |
| 2020-03-02 | 2020-02-27 | 1.413 | 203,752 | +32,532 | 0.01% | 287,980 |
| 2020-02-28 | 2020-02-26 | 1.378 | 171,220 | -17,122 | 0.01% | 236,000 |
| 2020-02-26 | 2020-02-24 | 1.413 | 188,342 | -42,805 | 0.01% | 266,199 |
| 2020-02-25 | 2020-02-21 | 1.448 | 231,147 | +59,927 | 0.01% | 334,799 |
| 2020-02-24 | 2020-02-20 | 1.460 | 171,220 | +13,697 | 0.01% | 250,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 157,523 | -58,215 | 0.01% | 242,880 |
| 2020-02-20 | 2020-02-18 | 1.472 | 215,738 | +15,410 | 0.01% | 317,521 |
| 2020-02-19 | 2020-02-17 | 1.413 | 200,328 | +5,137 | 0.01% | 283,140 |
| 2020-02-18 | 2020-02-14 | 1.320 | 195,191 | -90,747 | 0.01% | 257,640 |
| 2020-02-17 | 2020-02-13 | 1.320 | 285,938 | -20,546 | 0.02% | 377,420 |
| 2020-02-14 | 2020-02-12 | 1.308 | 306,484 | +8,561 | 0.02% | 400,959 |
| 2020-02-13 | 2020-02-11 | 1.273 | 297,923 | -30,820 | 0.02% | 379,320 |
| 2020-02-12 | 2020-02-10 | 1.308 | 328,743 | +97,596 | 0.02% | 430,080 |
| 2020-02-11 | 2020-02-07 | 1.320 | 231,147 | -193,479 | 0.01% | 305,099 |
| 2020-02-10 | 2020-02-06 | 1.308 | 424,626 | +138,688 | 0.02% | 555,519 |
| 2020-02-07 | 2020-02-05 | 1.250 | 285,938 | +75,337 | 0.02% | 357,380 |
| 2020-02-06 | 2020-02-04 | 1.273 | 210,601 | -17,122 | 0.01% | 268,140 |
| 2020-02-05 | 2020-02-03 | 1.262 | 227,723 | +6,849 | 0.01% | 287,280 |
| 2020-02-04 | 2020-01-31 | 1.332 | 220,874 | -10,273 | 0.01% | 294,120 |
| 2020-02-03 | 2020-01-30 | 1.320 | 231,147 | +53,078 | 0.01% | 305,099 |
| 2020-01-31 | 2020-01-29 | 1.437 | 178,069 | -37,669 | 0.01% | 255,840 |
| 2020-01-30 | 2020-01-24 | 1.519 | 215,738 | +58,215 | 0.01% | 327,601 |
| 2020-01-29 | 2020-01-22 | 1.612 | 157,523 | -5,136 | 0.01% | 253,920 |
| 2020-01-23 | 2020-01-21 | 1.589 | 162,659 | -47,942 | 0.01% | 258,399 |
| 2020-01-22 | 2020-01-20 | 1.647 | 210,601 | +13,698 | 0.01% | 346,860 |
| 2020-01-21 | 2020-01-17 | 1.682 | 196,903 | -6,849 | 0.01% | 331,199 |
| 2020-01-20 | 2020-01-16 | 1.717 | 203,752 | +78,761 | 0.01% | 349,860 |
| 2020-01-17 | 2020-01-15 | 1.612 | 124,991 | +23,971 | 0.01% | 201,480 |
| 2020-01-16 | 2020-01-14 | 1.612 | 101,020 | +32,532 | 0.01% | 162,840 |
| 2020-01-15 | 2020-01-13 | 1.624 | 68,488 | +42,805 | 0.00% | 111,200 |
| 2020-01-13 | 2020-01-09 | 1.554 | 25,683 | -22,259 | 0.00% | 39,900 |
| 2020-01-10 | 2020-01-08 | 1.542 | 47,942 | +41,093 | 0.00% | 73,920 |
| 2020-01-09 | 2020-01-07 | 1.659 | 6,849 | +3,425 | 0.00% | 11,360 |
| 2020-01-03 | 2019-12-31 | 1.705 | 3,424 | -1,713 | 0.00% | 5,839 |
| 2020-01-02 | 2019-12-27 | 1.670 | 5,137 | -3,424 | 0.00% | 8,581 |
| 2019-12-30 | 2019-12-24 | 1.717 | 8,561 | -1,712 | 0.00% | 14,700 |
| 2019-12-27 | 2019-12-20 | 1.705 | 10,273 | +10,273 | 0.00% | 17,520 |
| 2019-12-19 | 2019-12-17 | 1.717 | 0 | -8,561 | ||
| 2019-12-18 | 2019-12-16 | 1.740 | 8,561 | +3,424 | 0.00% | 14,900 |
| 2019-12-17 | 2019-12-13 | 1.752 | 5,137 | -5,136 | 0.00% | 9,001 |
| 2019-12-16 | 2019-12-12 | 1.752 | 10,273 | -87,323 | 0.00% | 18,000 |
| 2019-12-13 | 2019-12-11 | 1.705 | 97,596 | -35,956 | 0.01% | 166,441 |
| 2019-12-12 | 2019-12-10 | 1.682 | 133,552 | -23,971 | 0.01% | 224,640 |
| 2019-12-11 | 2019-12-09 | 1.705 | 157,523 | +152,386 | 0.01% | 268,640 |
| 2019-12-10 | 2019-12-06 | 1.752 | 5,137 | -20,546 | 0.00% | 9,001 |
| 2019-12-09 | 2019-12-05 | 1.717 | 25,683 | -11,985 | 0.00% | 44,100 |
| 2019-12-06 | 2019-12-04 | 1.740 | 37,668 | -8,561 | 0.00% | 65,559 |
| 2019-12-05 | 2019-12-03 | 1.764 | 46,229 | +17,122 | 0.00% | 81,539 |
| 2019-12-04 | 2019-12-02 | 1.752 | 29,107 | +29,107 | 0.00% | 50,999 |
| 2019-11-05 | 2019-11-01 | 1.904 | 0 | -505,100 | ||
| 2019-11-04 | 2019-10-31 | 1.892 | 505,100 | -474,280 | 0.03% | 955,800 |
| 2019-11-01 | 2019-10-30 | 1.904 | 979,380 | -34,244 | 0.05% | 1,864,719 |
| 2019-10-02 | 2019-09-27 | 1.600 | 1,013,624 | +157,522 | 0.05% | 1,622,079 |
| 2019-09-12 | 2019-09-10 | 1.846 | 856,102 | +11,119 | 0.05% | 1,580,527 |
| 2019-08-15 | 2019-08-13 | 1.704 | 844,983 | -795,975 | 0.05% | 1,439,999 |
| 2019-08-01 | 2019-07-30 | 2.178 | 1,640,958 | -42,249 | 0.09% | 3,573,280 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,683,207 | +42,249 | 0.09% | 3,924,240 |
| 2019-07-30 | 2019-07-26 | 2.402 | 1,640,958 | +1,049,470 | 0.09% | 3,942,260 |
| 2019-07-29 | 2019-07-25 | 2.107 | 591,488 | -253,495 | 0.03% | 1,245,999 |
| 2019-07-26 | 2019-07-24 | 2.047 | 844,983 | -275,465 | 0.05% | 1,729,999 |
| 2019-07-25 | 2019-07-23 | 2.047 | 1,120,448 | -288,984 | 0.06% | 2,293,980 |
| 2019-07-24 | 2019-07-22 | 2.036 | 1,409,432 | -265,325 | 0.08% | 2,868,959 |
| 2019-07-23 | 2019-07-19 | 1.976 | 1,674,757 | -724,996 | 0.09% | 3,309,939 |
| 2019-07-22 | 2019-07-18 | 2.024 | 2,399,753 | -43,939 | 0.13% | 4,856,400 |
| 2019-07-19 | 2019-07-17 | 2.047 | 2,443,692 | -96,328 | 0.13% | 5,003,160 |
| 2019-07-18 | 2019-07-16 | 2.047 | 2,540,020 | -13,520 | 0.14% | 5,200,379 |
| 2019-07-17 | 2019-07-15 | 2.071 | 2,553,540 | -23,660 | 0.14% | 5,288,500 |
| 2019-07-16 | 2019-07-12 | 2.059 | 2,577,200 | -38,869 | 0.14% | 5,307,001 |
| 2019-07-15 | 2019-07-11 | 2.071 | 2,616,069 | -148,717 | 0.14% | 5,418,000 |
| 2019-07-11 | 2019-07-09 | 2.071 | 2,764,786 | -422,492 | 0.15% | 5,726,000 |
| 2019-07-10 | 2019-07-08 | 2.059 | 3,187,278 | -18,589 | 0.17% | 6,563,281 |
| 2019-07-04 | 2019-07-02 | 2.071 | 3,205,867 | -485,021 | 0.17% | 6,639,499 |
| 2019-07-03 | 2019-06-28 | 2.071 | 3,690,888 | +23,660 | 0.20% | 7,644,000 |
| 2019-06-14 | 2019-06-12 | 1.657 | 3,667,228 | -16,900 | 0.20% | 6,075,999 |
| 2019-06-13 | 2019-06-11 | 1.716 | 3,684,128 | +16,900 | 0.20% | 6,322,000 |
| 2019-06-05 | 2019-06-03 | 1.779 | 3,667,228 | +56,964 | 0.20% | 6,524,547 |
| 2019-04-30 | 2019-04-26 | 2.020 | 3,610,264 | -484,141 | 0.20% | 7,291,200 |
| 2019-04-29 | 2019-04-25 | 1.935 | 4,094,405 | -530,726 | 0.22% | 7,924,419 |
| 2019-04-26 | 2019-04-24 | 1.923 | 4,625,131 | -389,309 | 0.25% | 8,896,000 |
| 2019-04-25 | 2019-04-23 | 1.911 | 5,014,440 | -19,965 | 0.27% | 9,584,519 |
| 2019-04-24 | 2019-04-18 | 1.923 | 5,034,405 | -1,319,327 | 0.27% | 9,683,200 |
| 2019-04-23 | 2019-04-17 | 1.947 | 6,353,732 | -372,672 | 0.34% | 12,373,560 |
| 2019-04-11 | 2019-04-09 | 1.984 | 6,726,404 | -1,664 | 0.36% | 13,341,899 |
| 2019-04-03 | 2019-04-01 | 1.984 | 6,728,068 | +1,664 | 0.36% | 13,345,200 |
| 2019-03-15 | 2019-03-13 | 1.935 | 6,726,404 | +648,849 | 0.36% | 13,018,459 |
| 2019-03-14 | 2019-03-12 | 1.996 | 6,077,555 | +2,495,574 | 0.33% | 12,127,960 |
| 2019-02-25 | 2019-02-21 | 1.996 | 3,581,981 | +332,743 | 0.19% | 7,147,960 |
| 2019-02-22 | 2019-02-20 | 2.044 | 3,249,238 | +317,770 | 0.18% | 6,640,201 |
| 2019-02-21 | 2019-02-19 | 2.032 | 2,931,468 | +244,566 | 0.16% | 5,955,560 |
| 2019-02-20 | 2019-02-18 | 2.080 | 2,686,902 | +597,275 | 0.15% | 5,587,901 |
| 2019-02-19 | 2019-02-15 | 1.971 | 2,089,627 | +524,070 | 0.11% | 4,119,679 |
| 2019-02-18 | 2019-02-14 | 2.008 | 1,565,557 | +1,565,557 | 0.08% | 3,142,940 |
| 2019-01-17 | 2019-01-15 | 1.467 | 0 | -4,605,166 | ||
| 2019-01-03 | 2018-12-31 | 1.599 | 4,605,166 | -178,018 | 0.25% | 7,362,880 |
| 2019-01-02 | 2018-12-27 | 1.539 | 4,783,184 | -136,425 | 0.26% | 7,360,000 |
| 2018-12-28 | 2018-12-24 | 1.599 | 4,919,609 | -336,070 | 0.27% | 7,865,621 |
| 2018-12-27 | 2018-12-20 | 1.611 | 5,255,679 | -158,053 | 0.28% | 8,466,120 |
| 2018-12-21 | 2018-12-19 | 1.635 | 5,413,732 | -48,248 | 0.29% | 8,850,879 |
| 2018-12-20 | 2018-12-18 | 1.623 | 5,461,980 | -141,416 | 0.30% | 8,864,100 |
| 2018-12-14 | 2018-12-12 | 1.707 | 5,603,396 | 0.30% | 9,565,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy