History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,154,000 | +0 | 0.05% | 1,223,240 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,154,000 | +0 | 0.05% | 1,211,700 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,154,000 | +0 | 0.05% | 1,211,700 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,154,000 | +0 | 0.05% | 1,177,080 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,154,000 | +0 | 0.05% | 1,119,380 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,154,000 | +0 | 0.05% | 1,119,380 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,154,000 | +0 | 0.05% | 1,096,300 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,154,000 | +0 | 0.05% | 1,119,380 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,154,000 | +0 | 0.05% | 1,084,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,154,000 | +0 | 0.05% | 1,084,760 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,154,000 | +0 | 0.05% | 1,084,760 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,154,000 | +0 | 0.05% | 1,073,220 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,154,000 | +0 | 0.05% | 1,096,300 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,154,000 | +0 | 0.05% | 1,084,760 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,154,000 | +0 | 0.05% | 1,084,760 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,154,000 | +0 | 0.05% | 1,084,760 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,154,000 | +0 | 0.05% | 1,061,680 |
| 2025-09-17 | 2025-09-15 | 0.930 | 1,154,000 | +0 | 0.05% | 1,073,220 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,154,000 | +0 | 0.05% | 1,061,680 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,154,000 | +0 | 0.05% | 1,038,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,154,000 | +0 | 0.05% | 1,038,600 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,154,000 | +12,000 | 0.05% | 1,050,140 |
| 2025-09-02 | 2025-08-29 | 0.900 | 1,142,000 | -6,000 | 0.05% | 1,027,800 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,148,000 | +200,000 | 0.05% | 998,760 |
| 2025-08-20 | 2025-08-18 | 0.860 | 948,000 | +6,000 | 0.04% | 815,280 |
| 2025-08-15 | 2025-08-13 | 0.790 | 942,000 | -100,000 | 0.04% | 744,180 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,042,000 | -20,000 | 0.05% | 823,180 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,062,000 | -138,000 | 0.05% | 807,120 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,200,000 | +100,000 | 0.05% | 888,000 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,100,000 | +38,000 | 0.05% | 814,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,062,000 | +120,000 | 0.05% | 828,360 |
| 2025-06-27 | 2025-06-25 | 0.790 | 942,000 | -138,000 | 0.04% | 744,180 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,080,000 | +100,000 | 0.05% | 842,400 |
| 2025-06-25 | 2025-06-23 | 0.790 | 980,000 | -100,000 | 0.04% | 774,200 |
| 2025-06-23 | 2025-06-19 | 0.760 | 1,080,000 | +100,000 | 0.05% | 820,800 |
| 2025-06-19 | 2025-06-17 | 0.770 | 980,000 | +38,000 | 0.04% | 754,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 942,000 | -80,000 | 0.04% | 734,760 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,022,000 | +38,000 | 0.05% | 766,500 |
| 2025-06-10 | 2025-06-06 | 0.710 | 984,000 | -48,000 | 0.04% | 698,640 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,032,000 | +48,000 | 0.05% | 743,040 |
| 2025-06-05 | 2025-06-03 | 0.762 | 984,000 | +54,667 | 0.04% | 750,155 |
| 2025-05-08 | 2025-05-06 | 0.699 | 929,333 | -94,445 | 0.04% | 649,440 |
| 2025-05-02 | 2025-04-29 | 0.635 | 1,023,778 | -562,889 | 0.05% | 650,400 |
| 2025-04-24 | 2025-04-22 | 0.635 | 1,586,667 | -94,444 | 0.08% | 1,008,000 |
| 2025-04-23 | 2025-04-17 | 0.625 | 1,681,111 | -94,445 | 0.08% | 1,050,200 |
| 2025-04-22 | 2025-04-16 | 0.625 | 1,775,556 | +94,445 | 0.09% | 1,109,200 |
| 2025-04-17 | 2025-04-15 | 0.635 | 1,681,111 | +94,444 | 0.08% | 1,068,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 1,586,667 | -94,444 | 0.08% | 1,024,800 |
| 2025-04-15 | 2025-04-11 | 0.635 | 1,681,111 | -18,889 | 0.08% | 1,068,000 |
| 2025-04-14 | 2025-04-10 | 0.625 | 1,700,000 | +94,444 | 0.08% | 1,062,000 |
| 2025-04-11 | 2025-04-09 | 0.614 | 1,605,556 | +3,778 | 0.08% | 986,000 |
| 2025-04-10 | 2025-04-08 | 0.593 | 1,601,778 | -79,333 | 0.08% | 949,760 |
| 2025-04-07 | 2025-04-02 | 0.646 | 1,681,111 | +94,444 | 0.08% | 1,085,800 |
| 2025-04-02 | 2025-03-31 | 0.646 | 1,586,667 | -94,444 | 0.08% | 1,024,800 |
| 2025-04-01 | 2025-03-28 | 0.646 | 1,681,111 | +94,444 | 0.08% | 1,085,800 |
| 2025-03-31 | 2025-03-27 | 0.667 | 1,586,667 | -94,444 | 0.08% | 1,058,400 |
| 2025-03-25 | 2025-03-21 | 0.646 | 1,681,111 | +94,444 | 0.08% | 1,085,800 |
| 2025-03-18 | 2025-03-14 | 0.667 | 1,586,667 | -18,889 | 0.08% | 1,058,400 |
| 2025-03-14 | 2025-03-12 | 0.625 | 1,605,556 | -119,000 | 0.08% | 1,003,000 |
| 2025-03-13 | 2025-03-11 | 0.593 | 1,724,556 | +58,556 | 0.08% | 1,022,560 |
| 2025-03-10 | 2025-03-06 | 0.582 | 1,666,000 | -392,889 | 0.08% | 970,200 |
| 2025-03-07 | 2025-03-05 | 0.604 | 2,058,889 | -88,778 | 0.10% | 1,242,600 |
| 2025-03-06 | 2025-03-04 | 0.593 | 2,147,667 | -41,555 | 0.10% | 1,273,440 |
| 2025-03-05 | 2025-03-03 | 0.582 | 2,189,222 | -7,556 | 0.11% | 1,274,900 |
| 2025-03-04 | 2025-02-28 | 0.593 | 2,196,778 | -28,333 | 0.11% | 1,302,560 |
| 2025-02-28 | 2025-02-26 | 0.593 | 2,225,111 | -103,889 | 0.11% | 1,319,360 |
| 2025-02-27 | 2025-02-25 | 0.572 | 2,329,000 | +374,000 | 0.11% | 1,331,640 |
| 2025-02-26 | 2025-02-24 | 0.593 | 1,955,000 | +283,333 | 0.09% | 1,159,200 |
| 2025-02-25 | 2025-02-21 | 0.593 | 1,671,667 | -47,222 | 0.08% | 991,200 |
| 2025-02-20 | 2025-02-18 | 0.593 | 1,718,889 | -171,889 | 0.08% | 1,019,200 |
| 2025-02-18 | 2025-02-14 | 0.593 | 1,890,778 | +47,222 | 0.09% | 1,121,120 |
| 2025-02-14 | 2025-02-12 | 0.540 | 1,843,556 | -94,444 | 0.09% | 995,520 |
| 2025-02-07 | 2025-02-05 | 0.529 | 1,938,000 | +94,444 | 0.09% | 1,026,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 1,843,556 | -69,888 | 0.09% | 976,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,913,444 | -24,556 | 0.09% | 1,033,260 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,938,000 | -2,030,556 | 0.09% | 1,046,520 |
| 2024-12-23 | 2024-12-19 | 0.540 | 3,968,556 | +94,445 | 0.19% | 2,143,020 |
| 2024-12-04 | 2024-12-02 | 0.508 | 3,874,111 | -94,445 | 0.19% | 1,968,960 |
| 2024-12-03 | 2024-11-29 | 0.498 | 3,968,556 | +94,445 | 0.19% | 1,974,940 |
| 2024-11-29 | 2024-11-27 | 0.508 | 3,874,111 | -94,445 | 0.19% | 1,968,960 |
| 2024-11-26 | 2024-11-22 | 0.492 | 3,968,556 | +94,445 | 0.19% | 1,953,930 |
| 2024-11-13 | 2024-11-11 | 0.524 | 3,874,111 | -69,889 | 0.19% | 2,030,490 |
| 2024-11-07 | 2024-11-05 | 0.514 | 3,944,000 | -24,556 | 0.19% | 2,025,360 |
| 2024-11-06 | 2024-11-04 | 0.508 | 3,968,556 | +94,445 | 0.19% | 2,016,960 |
| 2024-10-22 | 2024-10-18 | 0.524 | 3,874,111 | -1,889 | 0.19% | 2,030,490 |
| 2024-10-21 | 2024-10-17 | 0.519 | 3,876,000 | +1,889 | 0.19% | 2,010,960 |
| 2024-10-18 | 2024-10-16 | 0.519 | 3,874,111 | -98,222 | 0.19% | 2,009,980 |
| 2024-10-14 | 2024-10-09 | 0.529 | 3,972,333 | +98,222 | 0.19% | 2,103,000 |
| 2024-10-07 | 2024-10-03 | 0.529 | 3,874,111 | +202,111 | 0.19% | 2,051,000 |
| 2024-09-30 | 2024-09-26 | 0.508 | 3,672,000 | -160,556 | 0.18% | 1,866,240 |
| 2024-08-22 | 2024-08-20 | 0.476 | 3,832,556 | +3,778 | 0.19% | 1,826,100 |
| 2024-08-13 | 2024-08-09 | 0.482 | 3,828,778 | +9,445 | 0.19% | 1,844,570 |
| 2024-08-07 | 2024-08-05 | 0.482 | 3,819,333 | +5,666 | 0.18% | 1,840,020 |
| 2024-08-06 | 2024-08-02 | 0.498 | 3,813,667 | +52,889 | 0.18% | 1,897,860 |
| 2024-07-22 | 2024-07-18 | 0.519 | 3,760,778 | -41,555 | 0.18% | 1,951,180 |
| 2024-07-16 | 2024-07-12 | 0.508 | 3,802,333 | +94,444 | 0.18% | 1,932,480 |
| 2024-06-07 | 2024-06-05 | 0.604 | 3,707,889 | +94,445 | 0.18% | 2,237,820 |
| 2024-06-06 | 2024-06-04 | 0.675 | 3,613,444 | -94,445 | 0.17% | 2,440,397 |
| 2024-06-05 | 2024-06-03 | 0.664 | 3,707,889 | +220,002 | 0.18% | 2,462,445 |
| 2024-05-22 | 2024-05-20 | 0.675 | 3,487,887 | +88,840 | 0.18% | 2,355,600 |
| 2024-05-09 | 2024-05-07 | 0.675 | 3,399,047 | -17,768 | 0.17% | 2,295,600 |
| 2024-04-16 | 2024-04-12 | 0.574 | 3,416,815 | -17,768 | 0.18% | 1,961,460 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,434,583 | -151,029 | 0.18% | 1,855,680 |
| 2024-03-05 | 2024-03-01 | 0.495 | 3,585,612 | -39,090 | 0.18% | 1,775,840 |
| 2024-02-27 | 2024-02-23 | 0.484 | 3,624,702 | +37,313 | 0.19% | 1,754,400 |
| 2023-10-12 | 2023-10-10 | 0.518 | 3,587,389 | +12,438 | 0.18% | 1,857,480 |
| 2023-09-06 | 2023-09-04 | 0.529 | 3,574,951 | +88,840 | 0.18% | 1,891,280 |
| 2023-09-04 | 2023-08-30 | 0.535 | 3,486,111 | +88,841 | 0.18% | 1,863,900 |
| 2023-08-24 | 2023-08-22 | 0.552 | 3,397,270 | -62,188 | 0.17% | 1,873,760 |
| 2023-08-21 | 2023-08-17 | 0.518 | 3,459,458 | +62,188 | 0.18% | 1,791,240 |
| 2023-08-01 | 2023-07-28 | 0.540 | 3,397,270 | -88,841 | 0.17% | 1,835,520 |
| 2023-07-28 | 2023-07-26 | 0.529 | 3,486,111 | +88,841 | 0.18% | 1,844,280 |
| 2023-06-21 | 2023-06-19 | 0.557 | 3,397,270 | -88,841 | 0.17% | 1,892,880 |
| 2023-06-20 | 2023-06-16 | 0.546 | 3,486,111 | +19,545 | 0.18% | 1,903,140 |
| 2023-06-14 | 2023-06-12 | 0.518 | 3,466,566 | -92,394 | 0.18% | 1,794,920 |
| 2023-06-13 | 2023-06-09 | 0.507 | 3,558,960 | -88,841 | 0.18% | 1,802,700 |
| 2023-06-08 | 2023-06-06 | 0.495 | 3,647,801 | -17,768 | 0.19% | 1,806,640 |
| 2023-06-06 | 2023-06-02 | 0.495 | 3,665,569 | +88,841 | 0.19% | 1,815,440 |
| 2023-05-11 | 2023-05-09 | 0.540 | 3,576,728 | +19,545 | 0.18% | 1,932,480 |
| 2023-05-10 | 2023-05-08 | 0.557 | 3,557,183 | +10,661 | 0.18% | 1,981,980 |
| 2023-05-09 | 2023-05-05 | 0.552 | 3,546,522 | +7,107 | 0.18% | 1,956,080 |
| 2023-04-26 | 2023-04-24 | 0.523 | 3,539,415 | +8,884 | 0.18% | 1,852,560 |
| 2023-04-18 | 2023-04-14 | 0.557 | 3,530,531 | +30,206 | 0.18% | 1,967,130 |
| 2023-04-17 | 2023-04-13 | 0.563 | 3,500,325 | -8,884 | 0.18% | 1,970,000 |
| 2023-04-04 | 2023-03-31 | 0.546 | 3,509,209 | +17,768 | 0.18% | 1,915,750 |
| 2023-03-31 | 2023-03-29 | 0.557 | 3,491,441 | -53,305 | 0.18% | 1,945,350 |
| 2023-03-30 | 2023-03-28 | 0.608 | 3,544,746 | -88,840 | 0.18% | 2,154,600 |
| 2023-03-27 | 2023-03-23 | 0.597 | 3,633,586 | +88,840 | 0.19% | 2,167,700 |
| 2023-03-22 | 2023-03-20 | 0.608 | 3,544,746 | -44,420 | 0.18% | 2,154,600 |
| 2023-03-20 | 2023-03-16 | 0.687 | 3,589,166 | +1,777 | 0.18% | 2,464,400 |
| 2023-03-17 | 2023-03-15 | 0.585 | 3,587,389 | +88,841 | 0.18% | 2,099,760 |
| 2023-03-13 | 2023-03-09 | 0.608 | 3,498,548 | -88,841 | 0.18% | 2,126,520 |
| 2023-03-09 | 2023-03-07 | 0.608 | 3,587,389 | +88,841 | 0.18% | 2,180,520 |
| 2023-02-27 | 2023-02-23 | 0.642 | 3,498,548 | -1,777 | 0.18% | 2,244,660 |
| 2023-02-24 | 2023-02-22 | 0.653 | 3,500,325 | +44,420 | 0.18% | 2,285,200 |
| 2023-02-22 | 2023-02-20 | 0.653 | 3,455,905 | -81,733 | 0.18% | 2,256,200 |
| 2023-02-15 | 2023-02-13 | 0.743 | 3,537,638 | -556,143 | 0.18% | 2,628,120 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,093,781 | -88,841 | 0.21% | 2,949,120 |
| 2023-02-10 | 2023-02-08 | 0.698 | 4,182,622 | -88,841 | 0.22% | 2,918,960 |
| 2023-02-08 | 2023-02-06 | 0.642 | 4,271,463 | -67,519 | 0.22% | 2,740,560 |
| 2023-02-07 | 2023-02-03 | 0.664 | 4,338,982 | +72,850 | 0.22% | 2,881,560 |
| 2023-02-06 | 2023-02-02 | 0.664 | 4,266,132 | +88,840 | 0.22% | 2,833,180 |
| 2023-02-02 | 2023-01-31 | 0.709 | 4,177,292 | -79,956 | 0.21% | 2,962,260 |
| 2023-02-01 | 2023-01-30 | 0.630 | 4,257,248 | -15,992 | 0.22% | 2,683,520 |
| 2023-01-31 | 2023-01-27 | 0.664 | 4,273,240 | +79,957 | 0.22% | 2,837,900 |
| 2023-01-20 | 2023-01-18 | 0.552 | 4,193,283 | -184,789 | 0.22% | 2,312,800 |
| 2023-01-04 | 2022-12-30 | 0.535 | 4,378,072 | +15,992 | 0.23% | 2,340,800 |
| 2022-12-22 | 2022-12-20 | 0.518 | 4,362,080 | +88,840 | 0.22% | 2,258,600 |
| 2022-12-20 | 2022-12-16 | 0.529 | 4,273,240 | +88,841 | 0.22% | 2,260,700 |
| 2022-12-19 | 2022-12-15 | 0.552 | 4,184,399 | -31,983 | 0.22% | 2,307,900 |
| 2022-12-07 | 2022-12-05 | 0.535 | 4,216,382 | -53,304 | 0.22% | 2,254,350 |
| 2022-12-06 | 2022-12-02 | 0.523 | 4,269,686 | +90,618 | 0.22% | 2,234,790 |
| 2022-12-05 | 2022-12-01 | 0.529 | 4,179,068 | +23,098 | 0.21% | 2,210,880 |
| 2022-11-28 | 2022-11-24 | 0.529 | 4,155,970 | +3,554 | 0.21% | 2,198,660 |
| 2022-11-17 | 2022-11-15 | 0.574 | 4,152,416 | -53,305 | 0.21% | 2,383,740 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,205,721 | -88,840 | 0.22% | 2,272,320 |
| 2022-11-10 | 2022-11-08 | 0.495 | 4,294,561 | -24,876 | 0.22% | 2,126,960 |
| 2022-10-31 | 2022-10-27 | 0.467 | 4,319,437 | -1,777 | 0.22% | 2,017,730 |
| 2022-10-13 | 2022-10-11 | 0.501 | 4,321,214 | +90,618 | 0.22% | 2,164,480 |
| 2022-09-30 | 2022-09-28 | 0.552 | 4,230,596 | +88,841 | 0.22% | 2,333,380 |
| 2022-09-27 | 2022-09-23 | 0.552 | 4,141,755 | -104,832 | 0.21% | 2,284,380 |
| 2022-09-26 | 2022-09-22 | 0.557 | 4,246,587 | +88,840 | 0.22% | 2,366,100 |
| 2022-09-19 | 2022-09-15 | 0.574 | 4,157,747 | -99,501 | 0.21% | 2,386,800 |
| 2022-09-16 | 2022-09-14 | 0.574 | 4,257,248 | -88,841 | 0.22% | 2,443,920 |
| 2022-09-15 | 2022-09-13 | 0.563 | 4,346,089 | +46,197 | 0.22% | 2,446,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 4,299,892 | -47,974 | 0.22% | 2,420,000 |
| 2022-09-09 | 2022-09-07 | 0.557 | 4,347,866 | +88,841 | 0.22% | 2,422,530 |
| 2022-09-05 | 2022-09-01 | 0.585 | 4,259,025 | -8,884 | 0.22% | 2,492,880 |
| 2022-09-01 | 2022-08-30 | 0.585 | 4,267,909 | -8,884 | 0.22% | 2,498,080 |
| 2022-08-26 | 2022-08-24 | 0.552 | 4,276,793 | -177,682 | 0.22% | 2,358,860 |
| 2022-08-24 | 2022-08-22 | 0.608 | 4,454,475 | +8,884 | 0.23% | 2,707,560 |
| 2022-08-19 | 2022-08-17 | 0.642 | 4,445,591 | -87,064 | 0.23% | 2,852,280 |
| 2022-08-11 | 2022-08-09 | 0.653 | 4,532,655 | +88,841 | 0.23% | 2,959,160 |
| 2022-08-10 | 2022-08-08 | 0.675 | 4,443,814 | +44,421 | 0.23% | 3,001,200 |
| 2022-08-05 | 2022-08-03 | 0.675 | 4,399,393 | -79,957 | 0.23% | 2,971,200 |
| 2022-08-04 | 2022-08-02 | 0.642 | 4,479,350 | -88,841 | 0.23% | 2,873,940 |
| 2022-08-02 | 2022-07-29 | 0.642 | 4,568,191 | -23,098 | 0.23% | 2,930,940 |
| 2022-07-29 | 2022-07-27 | 0.754 | 4,591,289 | +88,840 | 0.24% | 3,462,560 |
| 2022-07-27 | 2022-07-25 | 0.765 | 4,502,449 | +5,331 | 0.23% | 3,446,240 |
| 2022-07-26 | 2022-07-22 | 0.754 | 4,497,118 | -88,841 | 0.23% | 3,391,540 |
| 2022-07-25 | 2022-07-21 | 0.754 | 4,585,959 | +115,493 | 0.24% | 3,458,540 |
| 2022-07-22 | 2022-07-20 | 0.765 | 4,470,466 | -88,841 | 0.23% | 3,421,760 |
| 2022-07-21 | 2022-07-19 | 0.754 | 4,559,307 | +88,841 | 0.23% | 3,438,440 |
| 2022-07-19 | 2022-07-15 | 0.754 | 4,470,466 | -547,259 | 0.23% | 3,371,440 |
| 2022-07-18 | 2022-07-14 | 0.698 | 5,017,725 | +342,925 | 0.26% | 3,501,760 |
| 2022-07-14 | 2022-07-12 | 0.833 | 4,674,800 | +97,725 | 0.24% | 3,893,880 |
| 2022-07-13 | 2022-07-11 | 0.799 | 4,577,075 | -172,351 | 0.24% | 3,657,920 |
| 2022-07-12 | 2022-07-08 | 0.743 | 4,749,426 | +127,931 | 0.24% | 3,528,360 |
| 2022-07-08 | 2022-07-06 | 0.698 | 4,621,495 | +67,519 | 0.24% | 3,225,240 |
| 2022-07-07 | 2022-07-05 | 0.709 | 4,553,976 | -88,841 | 0.23% | 3,229,380 |
| 2022-07-06 | 2022-07-04 | 0.687 | 4,642,817 | +142,145 | 0.24% | 3,187,860 |
| 2022-06-28 | 2022-06-24 | 0.687 | 4,500,672 | +88,841 | 0.23% | 3,090,260 |
| 2022-06-23 | 2022-06-21 | 0.698 | 4,411,831 | -444,204 | 0.23% | 3,078,920 |
| 2022-06-22 | 2022-06-20 | 0.664 | 4,856,035 | +444,204 | 0.25% | 3,224,940 |
| 2022-06-21 | 2022-06-17 | 0.619 | 4,411,831 | -142,145 | 0.23% | 2,731,300 |
| 2022-06-13 | 2022-06-09 | 0.585 | 4,553,976 | +17,768 | 0.23% | 2,665,520 |
| 2022-06-10 | 2022-06-08 | 0.540 | 4,536,208 | -165,244 | 0.23% | 2,450,880 |
| 2022-06-07 | 2022-06-02 | 0.540 | 4,701,452 | -5,330 | 0.24% | 2,540,160 |
| 2022-05-17 | 2022-05-13 | 0.518 | 4,706,782 | -17,769 | 0.24% | 2,437,080 |
| 2022-05-11 | 2022-05-06 | 0.484 | 4,724,551 | -8,884 | 0.24% | 2,286,740 |
| 2022-04-28 | 2022-04-26 | 0.467 | 4,733,435 | -15,991 | 0.24% | 2,211,120 |
| 2022-04-14 | 2022-04-12 | 0.456 | 4,749,426 | -88,841 | 0.24% | 2,165,130 |
| 2022-04-13 | 2022-04-11 | 0.461 | 4,838,267 | +88,841 | 0.25% | 2,232,860 |
| 2022-04-08 | 2022-04-06 | 0.456 | 4,749,426 | +35,536 | 0.24% | 2,165,130 |
| 2022-04-07 | 2022-04-04 | 0.467 | 4,713,890 | +23,099 | 0.24% | 2,201,990 |
| 2022-04-01 | 2022-03-30 | 0.501 | 4,690,791 | +10,661 | 0.24% | 2,349,600 |
| 2022-03-31 | 2022-03-29 | 0.507 | 4,680,130 | +21,322 | 0.24% | 2,370,600 |
| 2022-03-25 | 2022-03-23 | 0.495 | 4,658,808 | -184,789 | 0.24% | 2,307,360 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,843,597 | +111,939 | 0.25% | 2,180,800 |
| 2022-03-21 | 2022-03-17 | 0.484 | 4,731,658 | +56,858 | 0.24% | 2,290,180 |
| 2022-03-18 | 2022-03-16 | 0.473 | 4,674,800 | -152,806 | 0.24% | 2,210,040 |
| 2022-03-17 | 2022-03-15 | 0.439 | 4,827,606 | -8,884 | 0.25% | 2,119,260 |
| 2022-03-16 | 2022-03-14 | 0.450 | 4,836,490 | +135,038 | 0.25% | 2,177,600 |
| 2022-03-11 | 2022-03-09 | 0.478 | 4,701,452 | -42,644 | 0.24% | 2,249,100 |
| 2022-03-09 | 2022-03-07 | 0.495 | 4,744,096 | +21,322 | 0.24% | 2,349,600 |
| 2022-03-08 | 2022-03-04 | 0.507 | 4,722,774 | +87,064 | 0.24% | 2,392,200 |
| 2022-02-24 | 2022-02-22 | 0.529 | 4,635,710 | +39,090 | 0.24% | 2,452,460 |
| 2022-02-16 | 2022-02-14 | 0.540 | 4,596,620 | +42,644 | 0.24% | 2,483,520 |
| 2022-02-11 | 2022-02-09 | 0.563 | 4,553,976 | +19,545 | 0.23% | 2,563,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 4,534,431 | -7,108 | 0.23% | 2,526,480 |
| 2022-02-04 | 2022-01-27 | 0.552 | 4,541,539 | +106,609 | 0.23% | 2,504,880 |
| 2022-01-19 | 2022-01-17 | 0.552 | 4,434,930 | +14,215 | 0.23% | 2,446,080 |
| 2022-01-14 | 2022-01-12 | 0.585 | 4,420,715 | -95,948 | 0.23% | 2,587,520 |
| 2022-01-11 | 2022-01-07 | 0.552 | 4,516,663 | +17,768 | 0.23% | 2,491,160 |
| 2022-01-10 | 2022-01-06 | 0.552 | 4,498,895 | -8,884 | 0.23% | 2,481,360 |
| 2022-01-03 | 2021-12-29 | 0.563 | 4,507,779 | -106,609 | 0.23% | 2,537,000 |
| 2021-12-23 | 2021-12-21 | 0.574 | 4,614,388 | -46,197 | 0.24% | 2,648,940 |
| 2021-12-22 | 2021-12-20 | 0.557 | 4,660,585 | +71,072 | 0.24% | 2,596,770 |
| 2021-12-09 | 2021-12-07 | 0.597 | 4,589,513 | +200,780 | 0.24% | 2,737,980 |
| 2021-12-01 | 2021-11-29 | 0.675 | 4,388,733 | -88,840 | 0.23% | 2,964,000 |
| 2021-11-30 | 2021-11-26 | 0.675 | 4,477,573 | -88,841 | 0.23% | 3,024,000 |
| 2021-11-22 | 2021-11-18 | 0.709 | 4,566,414 | +42,643 | 0.23% | 3,238,200 |
| 2021-11-11 | 2021-11-09 | 0.732 | 4,523,771 | -266,522 | 0.23% | 3,309,800 |
| 2021-11-10 | 2021-11-08 | 0.653 | 4,790,293 | -74,626 | 0.25% | 3,127,360 |
| 2021-11-09 | 2021-11-05 | 0.608 | 4,864,919 | +3,554 | 0.25% | 2,957,040 |
| 2021-11-02 | 2021-10-29 | 0.597 | 4,861,365 | +71,072 | 0.25% | 2,900,160 |
| 2021-09-23 | 2021-09-20 | 0.619 | 4,790,293 | -88,840 | 0.25% | 2,965,600 |
| 2021-09-20 | 2021-09-16 | 0.619 | 4,879,133 | +177,681 | 0.25% | 3,020,600 |
| 2021-09-13 | 2021-09-09 | 0.642 | 4,701,452 | +201,782 | 0.24% | 3,020,434 |
| 2021-08-31 | 2021-08-27 | 0.701 | 4,499,670 | +681,456 | 0.24% | 3,153,600 |
| 2021-08-26 | 2021-08-24 | 0.654 | 3,818,214 | +147,250 | 0.20% | 2,497,600 |
| 2021-08-25 | 2021-08-23 | 0.619 | 3,670,964 | +49,654 | 0.20% | 2,272,640 |
| 2021-08-24 | 2021-08-20 | 0.631 | 3,621,310 | +92,459 | 0.19% | 2,284,200 |
| 2021-08-18 | 2021-08-16 | 0.736 | 3,528,851 | -25,683 | 0.19% | 2,596,860 |
| 2021-08-13 | 2021-08-11 | 0.561 | 3,554,534 | -68,488 | 0.19% | 1,992,960 |
| 2021-08-11 | 2021-08-09 | 0.537 | 3,623,022 | +68,488 | 0.19% | 1,946,720 |
| 2021-08-09 | 2021-08-05 | 0.572 | 3,554,534 | -68,488 | 0.19% | 2,034,480 |
| 2021-08-06 | 2021-08-04 | 0.555 | 3,623,022 | +34,244 | 0.19% | 2,010,200 |
| 2021-07-28 | 2021-07-26 | 0.549 | 3,588,778 | +68,488 | 0.19% | 1,970,240 |
| 2021-07-21 | 2021-07-19 | 0.642 | 3,520,290 | -107,869 | 0.19% | 2,261,600 |
| 2021-07-06 | 2021-07-02 | 0.584 | 3,628,159 | +3,424 | 0.19% | 2,119,000 |
| 2021-06-24 | 2021-06-22 | 0.578 | 3,624,735 | +42,806 | 0.19% | 2,095,830 |
| 2021-06-01 | 2021-05-28 | 0.642 | 3,581,929 | +42,805 | 0.19% | 2,301,200 |
| 2021-05-25 | 2021-05-21 | 0.677 | 3,539,124 | +87,322 | 0.19% | 2,397,720 |
| 2021-05-20 | 2021-05-17 | 0.689 | 3,451,802 | +85,610 | 0.18% | 2,378,880 |
| 2021-04-26 | 2021-04-22 | 0.713 | 3,366,192 | -154,098 | 0.18% | 2,398,520 |
| 2021-04-16 | 2021-04-14 | 0.736 | 3,520,290 | +46,229 | 0.19% | 2,590,560 |
| 2021-04-08 | 2021-04-01 | 0.771 | 3,474,061 | +42,805 | 0.19% | 2,678,280 |
| 2021-04-07 | 2021-03-31 | 0.806 | 3,431,256 | -42,805 | 0.18% | 2,765,520 |
| 2021-04-01 | 2021-03-30 | 0.783 | 3,474,061 | +34,244 | 0.19% | 2,718,860 |
| 2021-03-31 | 2021-03-29 | 0.771 | 3,439,817 | +42,806 | 0.18% | 2,651,880 |
| 2021-03-24 | 2021-03-22 | 0.806 | 3,397,011 | +42,805 | 0.18% | 2,737,920 |
| 2021-03-23 | 2021-03-19 | 0.829 | 3,354,206 | -513,661 | 0.18% | 2,781,780 |
| 2021-03-19 | 2021-03-17 | 0.853 | 3,867,867 | -29,108 | 0.21% | 3,298,140 |
| 2021-03-18 | 2021-03-16 | 0.829 | 3,896,975 | -51,366 | 0.21% | 3,231,920 |
| 2021-03-17 | 2021-03-15 | 0.806 | 3,948,341 | -256,830 | 0.21% | 3,182,280 |
| 2021-03-12 | 2021-03-10 | 0.794 | 4,205,171 | +11,985 | 0.22% | 3,340,160 |
| 2021-03-11 | 2021-03-09 | 0.771 | 4,193,186 | +130,127 | 0.22% | 3,232,680 |
| 2021-03-10 | 2021-03-08 | 0.771 | 4,063,059 | +59,928 | 0.22% | 3,132,360 |
| 2021-03-09 | 2021-03-05 | 0.783 | 4,003,131 | +282,513 | 0.21% | 3,132,920 |
| 2021-03-08 | 2021-03-04 | 0.794 | 3,720,618 | +51,366 | 0.20% | 2,955,280 |
| 2021-03-05 | 2021-03-03 | 0.806 | 3,669,252 | +130,128 | 0.20% | 2,957,340 |
| 2021-02-26 | 2021-02-24 | 0.806 | 3,539,124 | +75,337 | 0.19% | 2,852,460 |
| 2021-02-24 | 2021-02-22 | 0.841 | 3,463,787 | +171,220 | 0.18% | 2,913,120 |
| 2021-02-23 | 2021-02-19 | 0.829 | 3,292,567 | +51,366 | 0.18% | 2,730,660 |
| 2021-02-19 | 2021-02-17 | 0.899 | 3,241,201 | -51,366 | 0.17% | 2,915,220 |
| 2021-02-16 | 2021-02-09 | 0.794 | 3,292,567 | -6,849 | 0.18% | 2,615,280 |
| 2021-01-28 | 2021-01-26 | 0.806 | 3,299,416 | +256,831 | 0.18% | 2,659,260 |
| 2021-01-21 | 2021-01-19 | 0.829 | 3,042,585 | -3,425 | 0.16% | 2,523,340 |
| 2021-01-14 | 2021-01-12 | 0.806 | 3,046,010 | -54,790 | 0.16% | 2,455,020 |
| 2020-12-09 | 2020-12-07 | 0.864 | 3,100,800 | -17,122 | 0.17% | 2,680,280 |
| 2020-12-03 | 2020-12-01 | 0.841 | 3,117,922 | +256,830 | 0.17% | 2,622,240 |
| 2020-12-02 | 2020-11-30 | 0.876 | 2,861,092 | +171,221 | 0.15% | 2,506,500 |
| 2020-11-30 | 2020-11-26 | 0.911 | 2,689,871 | +106,156 | 0.14% | 2,450,760 |
| 2020-11-27 | 2020-11-25 | 0.970 | 2,583,715 | -92,459 | 0.14% | 2,504,940 |
| 2020-11-26 | 2020-11-24 | 0.970 | 2,676,174 | +23,971 | 0.14% | 2,594,580 |
| 2020-11-24 | 2020-11-20 | 0.911 | 2,652,203 | +3,424 | 0.14% | 2,416,440 |
| 2020-11-12 | 2020-11-10 | 0.771 | 2,648,779 | +85,611 | 0.14% | 2,042,040 |
| 2020-08-13 | 2020-08-11 | 0.853 | 2,563,168 | -253,407 | 0.14% | 2,185,620 |
| 2020-08-12 | 2020-08-10 | 0.923 | 2,816,575 | +171,221 | 0.15% | 2,599,100 |
| 2020-08-11 | 2020-08-07 | 0.911 | 2,645,354 | -174,645 | 0.14% | 2,410,200 |
| 2020-08-07 | 2020-08-05 | 0.806 | 2,819,999 | +428,051 | 0.15% | 2,272,860 |
| 2020-07-23 | 2020-07-21 | 0.818 | 2,391,948 | +256,830 | 0.13% | 1,955,800 |
| 2020-07-17 | 2020-07-15 | 0.829 | 2,135,118 | +214,026 | 0.11% | 1,770,740 |
| 2020-07-13 | 2020-07-09 | 0.888 | 1,921,092 | +85,610 | 0.10% | 1,705,440 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,835,482 | +51,366 | 0.10% | 1,650,880 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,784,116 | +85,610 | 0.10% | 1,729,720 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,698,506 | +376,685 | 0.09% | 1,607,040 |
| 2020-06-12 | 2020-06-10 | 1.005 | 1,321,821 | +171,220 | 0.07% | 1,327,840 |
| 2020-06-09 | 2020-06-05 | 1.203 | 1,150,601 | -282,513 | 0.06% | 1,384,320 |
| 2020-06-04 | 2020-06-02 | 1.098 | 1,433,114 | -145,538 | 0.08% | 1,573,560 |
| 2020-06-01 | 2020-05-28 | 0.853 | 1,578,652 | -34,244 | 0.08% | 1,346,120 |
| 2020-05-29 | 2020-05-27 | 0.853 | 1,612,896 | +34,244 | 0.09% | 1,375,320 |
| 2020-05-26 | 2020-05-22 | 0.748 | 1,578,652 | +770,492 | 0.08% | 1,180,160 |
| 2020-05-18 | 2020-05-14 | 0.818 | 808,160 | +8,561 | 0.04% | 660,800 |
| 2020-05-11 | 2020-05-07 | 0.806 | 799,599 | -1,712 | 0.04% | 644,460 |
| 2020-04-28 | 2020-04-24 | 0.841 | 801,311 | -17,122 | 0.04% | 673,920 |
| 2020-04-21 | 2020-04-17 | 0.853 | 818,433 | +85,610 | 0.04% | 697,880 |
| 2020-04-20 | 2020-04-16 | 0.841 | 732,823 | -32,532 | 0.04% | 616,320 |
| 2020-04-17 | 2020-04-15 | 0.888 | 765,355 | +32,532 | 0.04% | 679,440 |
| 2020-04-15 | 2020-04-09 | 0.899 | 732,823 | -18,834 | 0.04% | 659,120 |
| 2020-04-14 | 2020-04-08 | 0.911 | 751,657 | -6,849 | 0.04% | 684,840 |
| 2020-04-09 | 2020-04-07 | 0.911 | 758,506 | +25,683 | 0.04% | 691,080 |
| 2020-04-08 | 2020-04-06 | 0.946 | 732,823 | -145,537 | 0.04% | 693,360 |
| 2020-04-07 | 2020-04-03 | 0.911 | 878,360 | +34,244 | 0.05% | 800,280 |
| 2020-03-31 | 2020-03-27 | 0.841 | 844,116 | +85,610 | 0.05% | 709,920 |
| 2020-03-27 | 2020-03-25 | 0.888 | 758,506 | +171,220 | 0.04% | 673,360 |
| 2020-03-19 | 2020-03-17 | 1.028 | 587,286 | -17,122 | 0.03% | 603,680 |
| 2020-03-16 | 2020-03-12 | 1.168 | 604,408 | +51,366 | 0.03% | 706,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 553,042 | -41,093 | 0.03% | 658,920 |
| 2020-03-12 | 2020-03-10 | 1.191 | 594,135 | +179,782 | 0.03% | 707,881 |
| 2020-03-11 | 2020-03-09 | 1.203 | 414,353 | +17,122 | 0.02% | 498,520 |
| 2020-03-06 | 2020-03-04 | 1.425 | 397,231 | +34,244 | 0.02% | 566,080 |
| 2020-03-05 | 2020-03-03 | 1.460 | 362,987 | -27,395 | 0.02% | 530,000 |
| 2020-03-03 | 2020-02-28 | 1.378 | 390,382 | -68,489 | 0.02% | 538,079 |
| 2020-03-02 | 2020-02-27 | 1.413 | 458,871 | -34,244 | 0.02% | 648,561 |
| 2020-02-27 | 2020-02-25 | 1.413 | 493,115 | -166,083 | 0.03% | 696,961 |
| 2020-02-26 | 2020-02-24 | 1.413 | 659,198 | -25,683 | 0.04% | 931,700 |
| 2020-02-25 | 2020-02-21 | 1.448 | 684,881 | +29,107 | 0.04% | 991,999 |
| 2020-02-24 | 2020-02-20 | 1.460 | 655,774 | -313,333 | 0.03% | 957,500 |
| 2020-02-21 | 2020-02-19 | 1.542 | 969,107 | +179,781 | 0.05% | 1,494,240 |
| 2020-02-20 | 2020-02-18 | 1.472 | 789,326 | -80,473 | 0.04% | 1,161,720 |
| 2020-02-17 | 2020-02-13 | 1.320 | 869,799 | -25,683 | 0.05% | 1,148,080 |
| 2020-02-14 | 2020-02-12 | 1.308 | 895,482 | -34,244 | 0.05% | 1,171,520 |
| 2020-02-13 | 2020-02-11 | 1.273 | 929,726 | +34,244 | 0.05% | 1,183,739 |
| 2020-02-10 | 2020-02-06 | 1.308 | 895,482 | -3,425 | 0.05% | 1,171,520 |
| 2020-02-05 | 2020-02-03 | 1.262 | 898,907 | +171,221 | 0.05% | 1,134,000 |
| 2020-02-03 | 2020-01-30 | 1.320 | 727,686 | -159,235 | 0.04% | 960,499 |
| 2020-01-31 | 2020-01-29 | 1.437 | 886,921 | -11,986 | 0.05% | 1,274,280 |
| 2020-01-30 | 2020-01-24 | 1.519 | 898,907 | -10,273 | 0.05% | 1,365,000 |
| 2020-01-23 | 2020-01-21 | 1.589 | 909,180 | +39,381 | 0.05% | 1,444,320 |
| 2020-01-22 | 2020-01-20 | 1.647 | 869,799 | -47,942 | 0.05% | 1,432,559 |
| 2020-01-21 | 2020-01-17 | 1.682 | 917,741 | -94,171 | 0.05% | 1,543,680 |
| 2020-01-20 | 2020-01-16 | 1.717 | 1,011,912 | -207,177 | 0.05% | 1,737,540 |
| 2020-01-14 | 2020-01-10 | 1.670 | 1,219,089 | -25,683 | 0.06% | 2,036,320 |
| 2020-01-10 | 2020-01-08 | 1.542 | 1,244,772 | +94,171 | 0.07% | 1,919,280 |
| 2020-01-09 | 2020-01-07 | 1.659 | 1,150,601 | -17,122 | 0.06% | 1,908,481 |
| 2020-01-03 | 2019-12-31 | 1.705 | 1,167,723 | -8,561 | 0.06% | 1,991,441 |
| 2019-12-03 | 2019-11-29 | 1.717 | 1,176,284 | -18,834 | 0.06% | 2,019,780 |
| 2019-12-02 | 2019-11-28 | 1.787 | 1,195,118 | +8,561 | 0.06% | 2,135,880 |
| 2019-11-27 | 2019-11-25 | 1.822 | 1,186,557 | -8,561 | 0.06% | 2,162,160 |
| 2019-11-21 | 2019-11-19 | 1.927 | 1,195,118 | +8,561 | 0.06% | 2,303,400 |
| 2019-11-20 | 2019-11-18 | 1.962 | 1,186,557 | -8,561 | 0.06% | 2,328,480 |
| 2019-11-15 | 2019-11-13 | 1.881 | 1,195,118 | -30,820 | 0.06% | 2,247,560 |
| 2019-11-14 | 2019-11-12 | 1.869 | 1,225,938 | +13,698 | 0.07% | 2,291,201 |
| 2019-11-12 | 2019-11-08 | 1.881 | 1,212,240 | +5,137 | 0.06% | 2,279,760 |
| 2019-11-11 | 2019-11-07 | 1.951 | 1,207,103 | -17,122 | 0.06% | 2,354,699 |
| 2019-11-08 | 2019-11-06 | 1.974 | 1,224,225 | -5,137 | 0.07% | 2,416,699 |
| 2019-11-06 | 2019-11-04 | 2.091 | 1,229,362 | -18,834 | 0.07% | 2,570,440 |
| 2019-11-04 | 2019-10-31 | 1.892 | 1,248,196 | -11,986 | 0.07% | 2,361,960 |
| 2019-11-01 | 2019-10-30 | 1.904 | 1,260,182 | -6,848 | 0.07% | 2,399,361 |
| 2019-10-30 | 2019-10-28 | 1.974 | 1,267,030 | +25,683 | 0.07% | 2,501,199 |
| 2019-10-29 | 2019-10-25 | 2.044 | 1,241,347 | -17,122 | 0.07% | 2,537,499 |
| 2019-10-28 | 2019-10-24 | 1.927 | 1,258,469 | -5,137 | 0.07% | 2,425,499 |
| 2019-10-24 | 2019-10-22 | 1.811 | 1,263,606 | -101,020 | 0.07% | 2,287,800 |
| 2019-10-23 | 2019-10-21 | 1.717 | 1,364,626 | +119,854 | 0.07% | 2,343,180 |
| 2019-10-22 | 2019-10-18 | 1.717 | 1,244,772 | -37,668 | 0.07% | 2,137,380 |
| 2019-10-17 | 2019-10-15 | 1.740 | 1,282,440 | -8,561 | 0.07% | 2,232,019 |
| 2019-10-08 | 2019-10-03 | 1.787 | 1,291,001 | +23,971 | 0.07% | 2,307,239 |
| 2019-10-04 | 2019-10-02 | 1.752 | 1,267,030 | +25,683 | 0.07% | 2,219,999 |
| 2019-10-02 | 2019-09-27 | 1.600 | 1,241,347 | +8,561 | 0.07% | 1,986,499 |
| 2019-09-20 | 2019-09-18 | 1.729 | 1,232,786 | -85,611 | 0.07% | 2,131,199 |
| 2019-09-18 | 2019-09-16 | 1.775 | 1,318,397 | +6,849 | 0.07% | 2,340,801 |
| 2019-09-13 | 2019-09-11 | 1.823 | 1,311,548 | +85,610 | 0.07% | 2,390,324 |
| 2019-09-12 | 2019-09-10 | 1.846 | 1,225,938 | +15,922 | 0.07% | 2,263,314 |
| 2019-09-11 | 2019-09-09 | 1.834 | 1,210,016 | -168,997 | 0.07% | 2,219,599 |
| 2019-09-10 | 2019-09-06 | 1.858 | 1,379,013 | -27,040 | 0.07% | 2,562,240 |
| 2019-09-09 | 2019-09-05 | 1.787 | 1,406,053 | +354,894 | 0.08% | 2,512,641 |
| 2019-09-03 | 2019-08-30 | 1.882 | 1,051,159 | -99,708 | 0.06% | 1,977,959 |
| 2019-09-02 | 2019-08-29 | 1.834 | 1,150,867 | -25,350 | 0.06% | 2,111,099 |
| 2019-08-30 | 2019-08-28 | 1.834 | 1,176,217 | +33,799 | 0.06% | 2,157,600 |
| 2019-08-29 | 2019-08-27 | 1.917 | 1,142,418 | +13,520 | 0.06% | 2,190,241 |
| 2019-08-22 | 2019-08-20 | 1.917 | 1,128,898 | +25,350 | 0.06% | 2,164,320 |
| 2019-08-21 | 2019-08-19 | 1.882 | 1,103,548 | +8,449 | 0.06% | 2,076,539 |
| 2019-08-20 | 2019-08-16 | 1.894 | 1,095,099 | -59,148 | 0.06% | 2,073,601 |
| 2019-08-19 | 2019-08-15 | 1.692 | 1,154,247 | +8,449 | 0.06% | 1,953,379 |
| 2019-08-16 | 2019-08-14 | 1.704 | 1,145,798 | -25,349 | 0.06% | 1,952,641 |
| 2019-08-15 | 2019-08-13 | 1.704 | 1,171,147 | -5,070 | 0.06% | 1,995,840 |
| 2019-08-14 | 2019-08-12 | 1.799 | 1,176,217 | +28,729 | 0.06% | 2,115,840 |
| 2019-08-13 | 2019-08-09 | 1.858 | 1,147,488 | +77,739 | 0.06% | 2,132,061 |
| 2019-08-09 | 2019-08-07 | 2.000 | 1,069,749 | -25,350 | 0.06% | 2,139,540 |
| 2019-08-08 | 2019-08-06 | 1.941 | 1,095,099 | +67,599 | 0.06% | 2,125,441 |
| 2019-08-07 | 2019-08-05 | 2.071 | 1,027,500 | -5,070 | 0.06% | 2,128,000 |
| 2019-08-06 | 2019-08-02 | 2.201 | 1,032,570 | +25,350 | 0.06% | 2,272,920 |
| 2019-08-05 | 2019-08-01 | 2.237 | 1,007,220 | +42,249 | 0.05% | 2,252,879 |
| 2019-08-02 | 2019-07-31 | 2.331 | 964,971 | -218,006 | 0.05% | 2,249,740 |
| 2019-08-01 | 2019-07-30 | 2.178 | 1,182,977 | +77,739 | 0.06% | 2,576,000 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,105,238 | -294,055 | 0.06% | 2,576,759 |
| 2019-07-30 | 2019-07-26 | 2.402 | 1,399,293 | +192,657 | 0.08% | 3,361,681 |
| 2019-07-29 | 2019-07-25 | 2.107 | 1,206,636 | +84,498 | 0.07% | 2,541,839 |
| 2019-07-26 | 2019-07-24 | 2.047 | 1,122,138 | +168,997 | 0.06% | 2,297,440 |
| 2019-07-25 | 2019-07-23 | 2.047 | 953,141 | +168,996 | 0.05% | 1,951,439 |
| 2019-07-23 | 2019-07-19 | 1.976 | 784,145 | +155,477 | 0.04% | 1,549,761 |
| 2019-07-22 | 2019-07-18 | 2.024 | 628,668 | +87,879 | 0.03% | 1,272,241 |
| 2019-07-19 | 2019-07-17 | 2.047 | 540,789 | +10,139 | 0.03% | 1,107,199 |
| 2019-07-16 | 2019-07-12 | 2.059 | 530,650 | +84,499 | 0.03% | 1,092,721 |
| 2019-07-15 | 2019-07-11 | 2.071 | 446,151 | +84,498 | 0.02% | 923,999 |
| 2019-07-10 | 2019-07-08 | 2.059 | 361,653 | +42,249 | 0.02% | 744,720 |
| 2019-07-09 | 2019-07-05 | 2.107 | 319,404 | +38,869 | 0.02% | 672,841 |
| 2019-07-08 | 2019-07-04 | 2.118 | 280,535 | +59,149 | 0.01% | 594,281 |
| 2019-07-05 | 2019-07-03 | 2.107 | 221,386 | +5,070 | 0.01% | 466,361 |
| 2019-07-03 | 2019-06-28 | 2.071 | 216,316 | +18,590 | 0.01% | 448,000 |
| 2019-07-02 | 2019-06-27 | 2.047 | 197,726 | +42,249 | 0.01% | 404,820 |
| 2019-06-24 | 2019-06-20 | 1.929 | 155,477 | -8,450 | 0.01% | 299,920 |
| 2019-06-05 | 2019-06-03 | 1.779 | 163,927 | +2,547 | 0.01% | 291,651 |
| 2019-05-29 | 2019-05-27 | 1.815 | 161,380 | -28,284 | 0.01% | 292,939 |
| 2019-05-28 | 2019-05-24 | 1.839 | 189,664 | -199,646 | 0.01% | 348,841 |
| 2019-05-10 | 2019-05-08 | 1.923 | 389,310 | +41,593 | 0.02% | 748,801 |
| 2019-05-02 | 2019-04-29 | 1.971 | 347,717 | +8,319 | 0.02% | 685,521 |
| 2019-04-24 | 2019-04-18 | 1.923 | 339,398 | +38,265 | 0.02% | 652,800 |
| 2019-04-23 | 2019-04-17 | 1.947 | 301,133 | +44,921 | 0.02% | 586,441 |
| 2019-04-02 | 2019-03-29 | 1.984 | 256,212 | +49,911 | 0.01% | 508,199 |
| 2019-03-14 | 2019-03-12 | 1.996 | 206,301 | +99,823 | 0.01% | 411,680 |
| 2019-03-07 | 2019-03-05 | 2.128 | 106,478 | +106,478 | 0.01% | 226,560 |
| 2019-02-22 | 2019-02-20 | 2.044 | 0 | -3,327 | ||
| 2019-02-21 | 2019-02-19 | 2.032 | 3,327 | -316,106 | 0.00% | 6,759 |
| 2019-02-18 | 2019-02-14 | 2.008 | 319,433 | -73,204 | 0.02% | 641,279 |
| 2019-02-15 | 2019-02-13 | 1.923 | 392,637 | -349,380 | 0.02% | 755,200 |
| 2019-01-29 | 2019-01-25 | 1.863 | 742,017 | -41,593 | 0.04% | 1,382,599 |
| 2019-01-28 | 2019-01-24 | 1.767 | 783,610 | -41,593 | 0.04% | 1,384,739 |
| 2019-01-25 | 2019-01-23 | 1.779 | 825,203 | +53,239 | 0.04% | 1,468,160 |
| 2019-01-24 | 2019-01-22 | 1.671 | 771,964 | +29,947 | 0.04% | 1,289,920 |
| 2019-01-23 | 2019-01-21 | 1.527 | 742,017 | +3,327 | 0.04% | 1,132,839 |
| 2019-01-21 | 2019-01-17 | 1.467 | 738,690 | -4,991 | 0.04% | 1,083,360 |
| 2018-12-19 | 2018-12-17 | 1.671 | 743,681 | -41,593 | 0.04% | 1,242,660 |
| 2018-12-18 | 2018-12-14 | 1.503 | 785,274 | -144,743 | 0.04% | 1,180,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 930,017 | +332,743 | 0.05% | 1,453,399 |
| 2018-12-14 | 2018-12-12 | 1.707 | 597,274 | 0.03% | 1,019,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy