History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 19,576,000 | +0 | 0.89% | 20,750,560 |
| 2025-10-13 | 2025-10-09 | 1.050 | 19,576,000 | +0 | 0.89% | 20,554,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 19,576,000 | +0 | 0.89% | 20,554,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 19,576,000 | +60,000 | 0.89% | 19,967,520 |
| 2025-10-08 | 2025-10-03 | 0.970 | 19,516,000 | -2,000 | 0.89% | 18,930,520 |
| 2025-10-06 | 2025-10-02 | 0.970 | 19,518,000 | -400,000 | 0.89% | 18,932,460 |
| 2025-09-29 | 2025-09-25 | 0.940 | 19,918,000 | +20,000 | 0.91% | 18,722,920 |
| 2025-09-25 | 2025-09-23 | 0.930 | 19,898,000 | -48,000 | 0.91% | 18,505,140 |
| 2025-09-24 | 2025-09-22 | 0.950 | 19,946,000 | +50,000 | 0.91% | 18,948,700 |
| 2025-09-22 | 2025-09-18 | 0.940 | 19,896,000 | -10,000 | 0.91% | 18,702,240 |
| 2025-09-12 | 2025-09-10 | 0.900 | 19,906,000 | -200,000 | 0.91% | 17,915,400 |
| 2025-09-11 | 2025-09-09 | 0.910 | 20,106,000 | -338,000 | 0.92% | 18,296,460 |
| 2025-09-10 | 2025-09-08 | 0.890 | 20,444,000 | -14,000 | 0.93% | 18,195,160 |
| 2025-08-29 | 2025-08-27 | 0.870 | 20,458,000 | +48,000 | 0.93% | 17,798,460 |
| 2025-08-21 | 2025-08-19 | 0.870 | 20,410,000 | -294,000 | 0.93% | 17,756,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 20,704,000 | -1,400,000 | 0.95% | 17,805,440 |
| 2025-08-19 | 2025-08-15 | 0.800 | 22,104,000 | -204,000 | 1.01% | 17,683,200 |
| 2025-08-15 | 2025-08-13 | 0.790 | 22,308,000 | -600,000 | 1.02% | 17,623,320 |
| 2025-08-07 | 2025-08-05 | 0.790 | 22,908,000 | -200,000 | 1.05% | 18,097,320 |
| 2025-08-06 | 2025-08-04 | 0.800 | 23,108,000 | -400,000 | 1.06% | 18,486,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 23,508,000 | -258,000 | 1.07% | 18,806,400 |
| 2025-08-01 | 2025-07-30 | 0.790 | 23,766,000 | -200,000 | 1.09% | 18,775,140 |
| 2025-07-29 | 2025-07-25 | 0.790 | 23,966,000 | -200,000 | 1.10% | 18,933,140 |
| 2025-07-28 | 2025-07-24 | 0.790 | 24,166,000 | -462,000 | 1.10% | 19,091,140 |
| 2025-07-25 | 2025-07-23 | 0.790 | 24,628,000 | -900,000 | 1.13% | 19,456,120 |
| 2025-07-24 | 2025-07-22 | 0.780 | 25,528,000 | -900,000 | 1.17% | 19,911,840 |
| 2025-07-23 | 2025-07-21 | 0.770 | 26,428,000 | -600,000 | 1.21% | 20,349,560 |
| 2025-07-22 | 2025-07-18 | 0.760 | 27,028,000 | -300,000 | 1.23% | 20,541,280 |
| 2025-07-21 | 2025-07-17 | 0.760 | 27,328,000 | -500,000 | 1.25% | 20,769,280 |
| 2025-07-11 | 2025-07-09 | 0.780 | 27,828,000 | -110,000 | 1.27% | 21,705,840 |
| 2025-07-10 | 2025-07-08 | 0.780 | 27,938,000 | -24,000 | 1.28% | 21,791,640 |
| 2025-07-02 | 2025-06-27 | 0.790 | 27,962,000 | -8,000 | 1.28% | 22,089,980 |
| 2025-06-11 | 2025-06-09 | 0.730 | 27,970,000 | -2,502,000 | 1.28% | 20,418,100 |
| 2025-06-10 | 2025-06-06 | 0.710 | 30,472,000 | +176,000 | 1.39% | 21,635,120 |
| 2025-06-06 | 2025-06-04 | 0.762 | 30,296,000 | -10,000 | 1.38% | 23,096,245 |
| 2025-06-05 | 2025-06-03 | 0.762 | 30,306,000 | +1,683,667 | 1.38% | 23,103,868 |
| 2025-05-26 | 2025-05-22 | 0.773 | 28,622,333 | +109,555 | 1.38% | 22,123,380 |
| 2025-05-12 | 2025-05-08 | 0.688 | 28,512,778 | +37,778 | 1.38% | 19,623,500 |
| 2025-05-02 | 2025-04-29 | 0.635 | 28,475,000 | +5,667 | 1.38% | 18,090,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 28,469,333 | -45,334 | 1.38% | 18,387,840 |
| 2025-04-14 | 2025-04-10 | 0.625 | 28,514,667 | -18,889 | 1.38% | 17,813,280 |
| 2025-04-11 | 2025-04-09 | 0.614 | 28,533,556 | -1,888 | 1.38% | 17,522,960 |
| 2025-04-09 | 2025-04-07 | 0.582 | 28,535,444 | +66,111 | 1.38% | 16,617,700 |
| 2025-04-07 | 2025-04-02 | 0.646 | 28,469,333 | +9,444 | 1.38% | 18,387,840 |
| 2025-04-02 | 2025-03-31 | 0.646 | 28,459,889 | +9,445 | 1.38% | 18,381,740 |
| 2025-03-18 | 2025-03-14 | 0.667 | 28,450,444 | +15,111 | 1.38% | 18,978,120 |
| 2025-03-13 | 2025-03-11 | 0.593 | 28,435,333 | +9,444 | 1.38% | 16,860,480 |
| 2025-03-12 | 2025-03-10 | 0.582 | 28,425,889 | +9,445 | 1.38% | 16,553,900 |
| 2025-03-11 | 2025-03-07 | 0.593 | 28,416,444 | +1,888 | 1.37% | 16,849,280 |
| 2025-03-10 | 2025-03-06 | 0.582 | 28,414,556 | +32,112 | 1.37% | 16,547,300 |
| 2025-03-06 | 2025-03-04 | 0.593 | 28,382,444 | +18,888 | 1.37% | 16,829,120 |
| 2025-03-03 | 2025-02-27 | 0.604 | 28,363,556 | +94,445 | 1.37% | 17,118,240 |
| 2025-02-21 | 2025-02-19 | 0.593 | 28,269,111 | -9,445 | 1.37% | 16,761,920 |
| 2025-02-20 | 2025-02-18 | 0.593 | 28,278,556 | -17,000 | 1.37% | 16,767,520 |
| 2025-02-18 | 2025-02-14 | 0.593 | 28,295,556 | -1,930,444 | 1.37% | 16,777,600 |
| 2025-02-17 | 2025-02-13 | 0.540 | 30,226,000 | +23,611,111 | 1.46% | 16,322,040 |
| 2025-02-14 | 2025-02-12 | 0.540 | 6,614,889 | +1,889 | 0.32% | 3,572,040 |
| 2025-02-13 | 2025-02-11 | 0.529 | 6,613,000 | +15,111 | 0.32% | 3,501,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 6,597,889 | +183,222 | 0.32% | 3,562,860 |
| 2025-02-05 | 2025-02-03 | 0.540 | 6,414,667 | -94,444 | 0.31% | 3,463,920 |
| 2025-01-10 | 2025-01-08 | 0.519 | 6,509,111 | -28,333 | 0.31% | 3,377,080 |
| 2025-01-06 | 2025-01-02 | 0.529 | 6,537,444 | -56,667 | 0.32% | 3,461,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 6,594,111 | +126,555 | 0.32% | 3,560,820 |
| 2024-12-23 | 2024-12-19 | 0.540 | 6,467,556 | +111,445 | 0.31% | 3,492,480 |
| 2024-12-20 | 2024-12-18 | 0.540 | 6,356,111 | +177,555 | 0.31% | 3,432,300 |
| 2024-12-19 | 2024-12-17 | 0.551 | 6,178,556 | +105,778 | 0.30% | 3,401,840 |
| 2024-12-18 | 2024-12-16 | 0.561 | 6,072,778 | +719,667 | 0.29% | 3,407,900 |
| 2024-12-12 | 2024-12-10 | 0.551 | 5,353,111 | +260,667 | 0.26% | 2,947,360 |
| 2024-12-11 | 2024-12-09 | 0.551 | 5,092,444 | +245,555 | 0.25% | 2,803,840 |
| 2024-12-06 | 2024-12-04 | 0.529 | 4,846,889 | +83,111 | 0.23% | 2,566,000 |
| 2024-12-03 | 2024-11-29 | 0.498 | 4,763,778 | +34,000 | 0.23% | 2,370,680 |
| 2024-11-18 | 2024-11-14 | 0.498 | 4,729,778 | -1,889 | 0.23% | 2,353,760 |
| 2024-11-14 | 2024-11-12 | 0.508 | 4,731,667 | +28,334 | 0.23% | 2,404,800 |
| 2024-11-07 | 2024-11-05 | 0.514 | 4,703,333 | -54,778 | 0.23% | 2,415,300 |
| 2024-11-04 | 2024-10-31 | 0.519 | 4,758,111 | +22,667 | 0.23% | 2,468,620 |
| 2024-10-25 | 2024-10-23 | 0.514 | 4,735,444 | -190,778 | 0.23% | 2,431,790 |
| 2024-10-24 | 2024-10-22 | 0.519 | 4,926,222 | -132,222 | 0.24% | 2,555,840 |
| 2024-10-09 | 2024-10-07 | 0.604 | 5,058,444 | -1,889 | 0.24% | 3,052,920 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,060,333 | +85,000 | 0.24% | 2,732,580 |
| 2024-10-07 | 2024-10-03 | 0.529 | 4,975,333 | +283,333 | 0.24% | 2,634,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 4,692,000 | +442,000 | 0.23% | 2,583,360 |
| 2024-10-03 | 2024-09-30 | 0.540 | 4,250,000 | +874,556 | 0.21% | 2,295,000 |
| 2024-10-02 | 2024-09-27 | 0.519 | 3,375,444 | +850,000 | 0.16% | 1,751,260 |
| 2024-09-30 | 2024-09-26 | 0.508 | 2,525,444 | +15,111 | 0.12% | 1,283,520 |
| 2024-09-26 | 2024-09-24 | 0.503 | 2,510,333 | +75,555 | 0.12% | 1,262,550 |
| 2024-09-24 | 2024-09-20 | 0.482 | 2,434,778 | +5,667 | 0.12% | 1,172,990 |
| 2024-09-04 | 2024-09-02 | 0.461 | 2,429,111 | +1,889 | 0.12% | 1,118,820 |
| 2024-08-27 | 2024-08-23 | 0.476 | 2,427,222 | +313,555 | 0.12% | 1,156,500 |
| 2024-07-29 | 2024-07-25 | 0.503 | 2,113,667 | -18,889 | 0.10% | 1,063,050 |
| 2024-07-04 | 2024-07-02 | 0.561 | 2,132,556 | -1,888 | 0.10% | 1,196,740 |
| 2024-06-05 | 2024-06-03 | 0.664 | 2,134,444 | +126,643 | 0.10% | 1,417,505 |
| 2024-05-14 | 2024-05-10 | 0.720 | 2,007,801 | -5,330 | 0.10% | 1,446,400 |
| 2024-05-09 | 2024-05-07 | 0.675 | 2,013,131 | -14,215 | 0.10% | 1,359,600 |
| 2024-05-08 | 2024-05-06 | 0.698 | 2,027,346 | +5,331 | 0.10% | 1,414,840 |
| 2024-05-07 | 2024-05-03 | 0.619 | 2,022,015 | -88,841 | 0.10% | 1,251,800 |
| 2024-04-26 | 2024-04-24 | 0.597 | 2,110,856 | +44,420 | 0.11% | 1,259,280 |
| 2024-04-03 | 2024-03-28 | 0.563 | 2,066,436 | -76,403 | 0.11% | 1,163,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 2,142,839 | -106,609 | 0.11% | 1,230,120 |
| 2024-03-28 | 2024-03-26 | 0.574 | 2,249,448 | -113,716 | 0.12% | 1,291,320 |
| 2024-03-27 | 2024-03-25 | 0.552 | 2,363,164 | +40,867 | 0.12% | 1,303,400 |
| 2024-03-20 | 2024-03-18 | 0.557 | 2,322,297 | +44,420 | 0.12% | 1,293,930 |
| 2024-03-01 | 2024-02-28 | 0.484 | 2,277,877 | +17,769 | 0.12% | 1,102,520 |
| 2024-02-26 | 2024-02-22 | 0.490 | 2,260,108 | -101,279 | 0.12% | 1,106,640 |
| 2024-02-08 | 2024-02-06 | 0.467 | 2,361,387 | +74,626 | 0.12% | 1,103,070 |
| 2024-01-31 | 2024-01-29 | 0.467 | 2,286,761 | -122,600 | 0.12% | 1,068,210 |
| 2023-12-15 | 2023-12-13 | 0.518 | 2,409,361 | -3,554 | 0.12% | 1,247,520 |
| 2023-11-28 | 2023-11-24 | 0.535 | 2,412,915 | -1,776 | 0.12% | 1,290,100 |
| 2023-11-24 | 2023-11-22 | 0.535 | 2,414,691 | -19,545 | 0.12% | 1,291,050 |
| 2023-11-23 | 2023-11-21 | 0.529 | 2,434,236 | -40,867 | 0.13% | 1,287,800 |
| 2023-11-08 | 2023-11-06 | 0.523 | 2,475,103 | +71,073 | 0.13% | 1,295,490 |
| 2023-11-07 | 2023-11-03 | 0.512 | 2,404,030 | +133,261 | 0.12% | 1,231,230 |
| 2023-10-13 | 2023-10-11 | 0.535 | 2,270,769 | -110,163 | 0.12% | 1,214,100 |
| 2023-10-11 | 2023-10-09 | 0.512 | 2,380,932 | -1,776,815 | 0.12% | 1,219,400 |
| 2023-09-06 | 2023-09-04 | 0.529 | 4,157,747 | +5,331 | 0.21% | 2,199,600 |
| 2023-09-04 | 2023-08-30 | 0.535 | 4,152,416 | +209,664 | 0.21% | 2,220,150 |
| 2023-08-03 | 2023-08-01 | 0.552 | 3,942,752 | -97,725 | 0.20% | 2,174,620 |
| 2023-07-31 | 2023-07-27 | 0.529 | 4,040,477 | +97,725 | 0.21% | 2,137,560 |
| 2023-06-12 | 2023-06-08 | 0.507 | 3,942,752 | -143,922 | 0.20% | 1,997,100 |
| 2023-06-08 | 2023-06-06 | 0.495 | 4,086,674 | -7,107 | 0.21% | 2,024,000 |
| 2023-06-06 | 2023-06-02 | 0.495 | 4,093,781 | +151,029 | 0.21% | 2,027,520 |
| 2023-06-05 | 2023-06-01 | 0.501 | 3,942,752 | -15,991 | 0.20% | 1,974,910 |
| 2023-05-11 | 2023-05-09 | 0.540 | 3,958,743 | +5,330 | 0.20% | 2,138,880 |
| 2023-04-06 | 2023-04-03 | 0.540 | 3,953,413 | +37,313 | 0.20% | 2,136,000 |
| 2023-03-22 | 2023-03-20 | 0.608 | 3,916,100 | +35,536 | 0.20% | 2,380,320 |
| 2023-03-20 | 2023-03-16 | 0.687 | 3,880,564 | -26,652 | 0.20% | 2,664,480 |
| 2023-02-23 | 2023-02-21 | 0.653 | 3,907,216 | +15,992 | 0.20% | 2,550,840 |
| 2023-02-21 | 2023-02-17 | 0.630 | 3,891,224 | +26,652 | 0.20% | 2,452,800 |
| 2023-02-17 | 2023-02-15 | 0.642 | 3,864,572 | +53,304 | 0.20% | 2,479,500 |
| 2023-02-15 | 2023-02-13 | 0.743 | 3,811,268 | +115,493 | 0.20% | 2,831,400 |
| 2023-02-14 | 2023-02-10 | 0.743 | 3,695,775 | +5,331 | 0.19% | 2,745,600 |
| 2023-02-13 | 2023-02-09 | 0.720 | 3,690,444 | -8,884 | 0.19% | 2,658,560 |
| 2023-02-10 | 2023-02-08 | 0.698 | 3,699,328 | -875,970 | 0.19% | 2,581,680 |
| 2023-02-08 | 2023-02-06 | 0.642 | 4,575,298 | -1,777 | 0.24% | 2,935,500 |
| 2023-02-06 | 2023-02-02 | 0.664 | 4,577,075 | -72,849 | 0.24% | 3,039,680 |
| 2023-02-03 | 2023-02-01 | 0.687 | 4,649,924 | +190,119 | 0.24% | 3,192,740 |
| 2023-02-02 | 2023-01-31 | 0.709 | 4,459,805 | +69,296 | 0.23% | 3,162,600 |
| 2023-02-01 | 2023-01-30 | 0.630 | 4,390,509 | -65,743 | 0.23% | 2,767,520 |
| 2023-01-31 | 2023-01-27 | 0.664 | 4,456,252 | +40,867 | 0.23% | 2,959,440 |
| 2023-01-30 | 2023-01-26 | 0.597 | 4,415,385 | +588,126 | 0.23% | 2,634,100 |
| 2023-01-27 | 2023-01-20 | 0.574 | 3,827,259 | +1,777 | 0.20% | 2,197,080 |
| 2023-01-20 | 2023-01-18 | 0.552 | 3,825,482 | +24,875 | 0.20% | 2,109,940 |
| 2023-01-12 | 2023-01-10 | 0.529 | 3,800,607 | +35,536 | 0.20% | 2,010,660 |
| 2023-01-10 | 2023-01-06 | 0.535 | 3,765,071 | +8,884 | 0.19% | 2,013,050 |
| 2023-01-09 | 2023-01-05 | 0.529 | 3,756,187 | +53,305 | 0.19% | 1,987,160 |
| 2022-12-13 | 2022-12-09 | 0.563 | 3,702,882 | +35,536 | 0.19% | 2,084,000 |
| 2022-12-09 | 2022-12-07 | 0.552 | 3,667,346 | +44,421 | 0.19% | 2,022,720 |
| 2022-12-06 | 2022-12-02 | 0.523 | 3,622,925 | -71,073 | 0.19% | 1,896,270 |
| 2022-12-05 | 2022-12-01 | 0.529 | 3,693,998 | +26,652 | 0.19% | 1,954,260 |
| 2022-11-25 | 2022-11-23 | 0.535 | 3,667,346 | +17,768 | 0.19% | 1,960,800 |
| 2022-11-24 | 2022-11-22 | 0.552 | 3,649,578 | +53,305 | 0.19% | 2,012,920 |
| 2022-11-23 | 2022-11-21 | 0.535 | 3,596,273 | +17,768 | 0.18% | 1,922,800 |
| 2022-11-21 | 2022-11-17 | 0.585 | 3,578,505 | -44,420 | 0.18% | 2,094,560 |
| 2022-11-17 | 2022-11-15 | 0.574 | 3,622,925 | -24,876 | 0.19% | 2,079,780 |
| 2022-11-09 | 2022-11-07 | 0.495 | 3,647,801 | -56,858 | 0.19% | 1,806,640 |
| 2022-10-28 | 2022-10-26 | 0.461 | 3,704,659 | +33,760 | 0.19% | 1,709,700 |
| 2022-10-27 | 2022-10-25 | 0.461 | 3,670,899 | +35,536 | 0.19% | 1,694,120 |
| 2022-09-14 | 2022-09-09 | 0.563 | 3,635,363 | -7,107 | 0.19% | 2,046,000 |
| 2022-09-01 | 2022-08-30 | 0.585 | 3,642,470 | -97,725 | 0.19% | 2,132,000 |
| 2022-08-31 | 2022-08-29 | 0.608 | 3,740,195 | +97,725 | 0.19% | 2,273,400 |
| 2022-08-26 | 2022-08-24 | 0.552 | 3,642,470 | -47,974 | 0.19% | 2,009,000 |
| 2022-08-25 | 2022-08-23 | 0.574 | 3,690,444 | -5,331 | 0.19% | 2,118,540 |
| 2022-08-18 | 2022-08-16 | 0.642 | 3,695,775 | +40,867 | 0.19% | 2,371,200 |
| 2022-08-05 | 2022-08-03 | 0.675 | 3,654,908 | +8,884 | 0.19% | 2,468,400 |
| 2022-08-02 | 2022-07-29 | 0.642 | 3,646,024 | +21,322 | 0.19% | 2,339,280 |
| 2022-08-01 | 2022-07-28 | 0.664 | 3,624,702 | +44,420 | 0.19% | 2,407,200 |
| 2022-07-29 | 2022-07-27 | 0.754 | 3,580,282 | +53,305 | 0.18% | 2,700,100 |
| 2022-07-28 | 2022-07-26 | 0.777 | 3,526,977 | +710,726 | 0.18% | 2,739,300 |
| 2022-07-27 | 2022-07-25 | 0.765 | 2,816,251 | +44,420 | 0.14% | 2,155,600 |
| 2022-07-26 | 2022-07-22 | 0.754 | 2,771,831 | +3,554 | 0.14% | 2,090,400 |
| 2022-07-25 | 2022-07-21 | 0.754 | 2,768,277 | +46,197 | 0.14% | 2,087,720 |
| 2022-07-22 | 2022-07-20 | 0.765 | 2,722,080 | -17,768 | 0.14% | 2,083,520 |
| 2022-07-21 | 2022-07-19 | 0.754 | 2,739,848 | +40,866 | 0.14% | 2,066,280 |
| 2022-07-20 | 2022-07-18 | 0.765 | 2,698,982 | -17,768 | 0.14% | 2,065,840 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,716,750 | -28,429 | 0.14% | 2,048,860 |
| 2022-07-18 | 2022-07-14 | 0.698 | 2,745,179 | +145,699 | 0.14% | 1,915,800 |
| 2022-07-15 | 2022-07-13 | 0.810 | 2,599,480 | +129,707 | 0.13% | 2,106,720 |
| 2022-07-14 | 2022-07-12 | 0.833 | 2,469,773 | -7,107 | 0.13% | 2,057,200 |
| 2022-07-13 | 2022-07-11 | 0.799 | 2,476,880 | +10,661 | 0.13% | 1,979,480 |
| 2022-07-06 | 2022-07-04 | 0.687 | 2,466,219 | -8,884 | 0.13% | 1,693,360 |
| 2022-07-04 | 2022-06-29 | 0.675 | 2,475,103 | +10,661 | 0.13% | 1,671,600 |
| 2022-06-30 | 2022-06-28 | 0.698 | 2,464,442 | +17,768 | 0.13% | 1,719,880 |
| 2022-06-29 | 2022-06-27 | 0.687 | 2,446,674 | +71,073 | 0.13% | 1,679,940 |
| 2022-06-28 | 2022-06-24 | 0.687 | 2,375,601 | -19,545 | 0.12% | 1,631,140 |
| 2022-06-27 | 2022-06-23 | 0.675 | 2,395,146 | +8,884 | 0.12% | 1,617,600 |
| 2022-06-22 | 2022-06-20 | 0.664 | 2,386,262 | -17,768 | 0.12% | 1,584,740 |
| 2022-06-20 | 2022-06-16 | 0.563 | 2,404,030 | -35,537 | 0.12% | 1,353,000 |
| 2022-03-28 | 2022-03-24 | 0.518 | 2,439,567 | +17,768 | 0.13% | 1,263,160 |
| 2022-03-25 | 2022-03-23 | 0.495 | 2,421,799 | +17,769 | 0.12% | 1,199,440 |
| 2022-03-24 | 2022-03-22 | 0.456 | 2,404,030 | +17,768 | 0.12% | 1,095,930 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,386,262 | +88,840 | 0.12% | 1,074,400 |
| 2022-03-22 | 2022-03-18 | 0.484 | 2,297,422 | +33,760 | 0.12% | 1,111,980 |
| 2022-01-06 | 2022-01-04 | 0.546 | 2,263,662 | +88,841 | 0.12% | 1,235,780 |
| 2021-12-08 | 2021-12-06 | 0.630 | 2,174,821 | -88,841 | 0.11% | 1,370,880 |
| 2021-12-03 | 2021-12-01 | 0.653 | 2,263,662 | +30,206 | 0.12% | 1,477,840 |
| 2021-11-24 | 2021-11-22 | 0.709 | 2,233,456 | +51,527 | 0.11% | 1,583,820 |
| 2021-11-16 | 2021-11-12 | 0.720 | 2,181,929 | -88,840 | 0.11% | 1,571,840 |
| 2021-11-15 | 2021-11-11 | 0.720 | 2,270,769 | -154,583 | 0.12% | 1,635,840 |
| 2021-11-09 | 2021-11-05 | 0.608 | 2,425,352 | +332,264 | 0.12% | 1,474,200 |
| 2021-11-05 | 2021-11-03 | 0.608 | 2,093,088 | +49,751 | 0.11% | 1,272,240 |
| 2021-11-04 | 2021-11-02 | 0.597 | 2,043,337 | +17,768 | 0.11% | 1,219,000 |
| 2021-11-03 | 2021-11-01 | 0.608 | 2,025,569 | +19,545 | 0.10% | 1,231,200 |
| 2021-11-02 | 2021-10-29 | 0.597 | 2,006,024 | +30,206 | 0.10% | 1,196,740 |
| 2021-11-01 | 2021-10-28 | 0.608 | 1,975,818 | +24,875 | 0.10% | 1,200,960 |
| 2021-10-29 | 2021-10-27 | 0.630 | 1,950,943 | +24,876 | 0.10% | 1,229,760 |
| 2021-10-22 | 2021-10-20 | 0.642 | 1,926,067 | +51,527 | 0.10% | 1,235,760 |
| 2021-10-21 | 2021-10-19 | 0.630 | 1,874,540 | +17,769 | 0.10% | 1,181,600 |
| 2021-10-20 | 2021-10-18 | 0.619 | 1,856,771 | +47,974 | 0.10% | 1,149,500 |
| 2021-10-19 | 2021-10-15 | 0.619 | 1,808,797 | +28,429 | 0.09% | 1,119,800 |
| 2021-10-08 | 2021-10-06 | 0.642 | 1,780,368 | +12,437 | 0.09% | 1,142,280 |
| 2021-09-24 | 2021-09-21 | 0.619 | 1,767,931 | +49,751 | 0.09% | 1,094,500 |
| 2021-09-23 | 2021-09-20 | 0.619 | 1,718,180 | +63,965 | 0.09% | 1,063,700 |
| 2021-09-20 | 2021-09-16 | 0.619 | 1,654,215 | +53,305 | 0.09% | 1,024,100 |
| 2021-09-17 | 2021-09-15 | 0.597 | 1,600,910 | +85,287 | 0.08% | 955,060 |
| 2021-09-13 | 2021-09-09 | 0.642 | 1,515,623 | +55,114 | 0.08% | 973,708 |
| 2021-09-02 | 2021-08-31 | 0.666 | 1,460,509 | -22,259 | 0.08% | 972,420 |
| 2021-08-20 | 2021-08-18 | 0.677 | 1,482,768 | +22,259 | 0.08% | 1,004,560 |
| 2021-08-12 | 2021-08-10 | 0.555 | 1,460,509 | -42,806 | 0.08% | 810,350 |
| 2021-08-06 | 2021-08-04 | 0.555 | 1,503,315 | +42,806 | 0.08% | 834,100 |
| 2021-06-30 | 2021-06-28 | 0.584 | 1,460,509 | +17,122 | 0.08% | 853,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 1,443,387 | +20,546 | 0.08% | 843,000 |
| 2021-06-28 | 2021-06-24 | 0.572 | 1,422,841 | +17,122 | 0.08% | 814,380 |
| 2021-06-23 | 2021-06-21 | 0.555 | 1,405,719 | +34,244 | 0.08% | 779,950 |
| 2021-06-01 | 2021-05-28 | 0.642 | 1,371,475 | -299,635 | 0.07% | 881,100 |
| 2021-05-03 | 2021-04-29 | 0.736 | 1,671,110 | +30,819 | 0.09% | 1,229,760 |
| 2021-04-30 | 2021-04-28 | 0.759 | 1,640,291 | +34,244 | 0.09% | 1,245,400 |
| 2021-04-29 | 2021-04-27 | 0.759 | 1,606,047 | +42,805 | 0.09% | 1,219,400 |
| 2021-04-26 | 2021-04-22 | 0.713 | 1,563,242 | +42,805 | 0.08% | 1,113,860 |
| 2021-04-22 | 2021-04-20 | 0.724 | 1,520,437 | +94,172 | 0.08% | 1,101,120 |
| 2021-04-21 | 2021-04-19 | 0.701 | 1,426,265 | +25,683 | 0.08% | 999,600 |
| 2021-04-12 | 2021-04-08 | 0.759 | 1,400,582 | -25,683 | 0.07% | 1,063,400 |
| 2021-04-09 | 2021-04-07 | 0.759 | 1,426,265 | +25,683 | 0.08% | 1,082,900 |
| 2021-04-07 | 2021-03-31 | 0.806 | 1,400,582 | +17,122 | 0.07% | 1,128,840 |
| 2021-03-12 | 2021-03-10 | 0.794 | 1,383,460 | -30,820 | 0.07% | 1,098,880 |
| 2021-03-11 | 2021-03-09 | 0.771 | 1,414,280 | -1,712 | 0.08% | 1,090,320 |
| 2021-03-10 | 2021-03-08 | 0.771 | 1,415,992 | -32,532 | 0.08% | 1,091,640 |
| 2021-03-09 | 2021-03-05 | 0.783 | 1,448,524 | -22,259 | 0.08% | 1,133,640 |
| 2021-03-01 | 2021-02-25 | 0.818 | 1,470,783 | +22,259 | 0.08% | 1,202,600 |
| 2021-02-26 | 2021-02-24 | 0.806 | 1,448,524 | -193,479 | 0.08% | 1,167,480 |
| 2021-02-19 | 2021-02-17 | 0.899 | 1,642,003 | +171,220 | 0.09% | 1,476,860 |
| 2021-02-18 | 2021-02-16 | 0.841 | 1,470,783 | +111,294 | 0.08% | 1,236,960 |
| 2021-02-02 | 2021-01-29 | 0.794 | 1,359,489 | +29,107 | 0.07% | 1,079,840 |
| 2021-02-01 | 2021-01-28 | 0.794 | 1,330,382 | -174,645 | 0.07% | 1,056,720 |
| 2021-01-29 | 2021-01-27 | 0.818 | 1,505,027 | +71,913 | 0.08% | 1,230,600 |
| 2021-01-25 | 2021-01-21 | 0.853 | 1,433,114 | +174,645 | 0.08% | 1,222,020 |
| 2021-01-22 | 2021-01-20 | 0.829 | 1,258,469 | +78,761 | 0.07% | 1,043,700 |
| 2021-01-14 | 2021-01-12 | 0.806 | 1,179,708 | +222,586 | 0.06% | 950,820 |
| 2021-01-13 | 2021-01-11 | 0.841 | 957,122 | -25,683 | 0.05% | 804,960 |
| 2021-01-07 | 2021-01-05 | 0.818 | 982,805 | +145,538 | 0.05% | 803,600 |
| 2021-01-05 | 2020-12-31 | 0.794 | 837,267 | +25,683 | 0.04% | 665,040 |
| 2021-01-04 | 2020-12-29 | 0.806 | 811,584 | +214,025 | 0.04% | 654,120 |
| 2020-12-08 | 2020-12-04 | 0.864 | 597,559 | -111,293 | 0.03% | 516,520 |
| 2020-12-03 | 2020-12-01 | 0.841 | 708,852 | -124,991 | 0.04% | 596,160 |
| 2020-11-26 | 2020-11-24 | 0.970 | 833,843 | -184,918 | 0.04% | 808,420 |
| 2020-11-25 | 2020-11-23 | 0.946 | 1,018,761 | -214,025 | 0.05% | 963,900 |
| 2020-11-24 | 2020-11-20 | 0.911 | 1,232,786 | -27,396 | 0.07% | 1,123,200 |
| 2020-11-09 | 2020-11-05 | 0.794 | 1,260,182 | -3,424 | 0.07% | 1,000,960 |
| 2020-11-06 | 2020-11-04 | 0.771 | 1,263,606 | +136,976 | 0.07% | 974,160 |
| 2020-11-05 | 2020-11-03 | 0.783 | 1,126,630 | +3,425 | 0.06% | 881,720 |
| 2020-11-03 | 2020-10-30 | 0.794 | 1,123,205 | +3,424 | 0.06% | 892,160 |
| 2020-10-28 | 2020-10-23 | 0.794 | 1,119,781 | -58,215 | 0.06% | 889,440 |
| 2020-10-21 | 2020-10-19 | 0.806 | 1,177,996 | +41,093 | 0.06% | 949,440 |
| 2020-10-05 | 2020-09-29 | 0.783 | 1,136,903 | +207,177 | 0.06% | 889,760 |
| 2020-09-30 | 2020-09-28 | 0.783 | 929,726 | +5,136 | 0.05% | 727,620 |
| 2020-09-29 | 2020-09-25 | 0.794 | 924,590 | +94,171 | 0.05% | 734,400 |
| 2020-09-21 | 2020-09-17 | 0.864 | 830,419 | +68,489 | 0.04% | 717,800 |
| 2020-09-08 | 2020-09-04 | 0.888 | 761,930 | +77,049 | 0.04% | 676,400 |
| 2020-09-02 | 2020-08-31 | 0.888 | 684,881 | -17,122 | 0.04% | 608,000 |
| 2020-09-01 | 2020-08-28 | 0.876 | 702,003 | +82,185 | 0.04% | 615,000 |
| 2020-08-31 | 2020-08-27 | 0.888 | 619,818 | +34,244 | 0.03% | 550,240 |
| 2020-08-28 | 2020-08-26 | 0.841 | 585,574 | +3,425 | 0.03% | 492,480 |
| 2020-08-24 | 2020-08-20 | 0.818 | 582,149 | -17,122 | 0.03% | 476,000 |
| 2020-08-21 | 2020-08-19 | 0.818 | 599,271 | +59,927 | 0.03% | 490,000 |
| 2020-08-12 | 2020-08-10 | 0.923 | 539,344 | +8,561 | 0.03% | 497,700 |
| 2020-08-11 | 2020-08-07 | 0.911 | 530,783 | +196,903 | 0.03% | 483,600 |
| 2020-08-10 | 2020-08-06 | 0.899 | 333,880 | -3,424 | 0.02% | 300,300 |
| 2020-08-06 | 2020-08-04 | 0.759 | 337,304 | +3,424 | 0.02% | 256,100 |
| 2020-07-31 | 2020-07-29 | 0.783 | 333,880 | +17,122 | 0.02% | 261,300 |
| 2020-07-17 | 2020-07-15 | 0.829 | 316,758 | -20,546 | 0.02% | 262,700 |
| 2020-07-15 | 2020-07-13 | 0.876 | 337,304 | +20,546 | 0.02% | 295,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 316,758 | -136,976 | 0.02% | 281,200 |
| 2020-07-09 | 2020-07-07 | 0.899 | 453,734 | -20,546 | 0.02% | 408,100 |
| 2020-07-08 | 2020-07-06 | 0.876 | 474,280 | -17,122 | 0.03% | 415,500 |
| 2020-06-26 | 2020-06-23 | 0.888 | 491,402 | +17,122 | 0.03% | 436,240 |
| 2020-06-24 | 2020-06-22 | 0.899 | 474,280 | +145,537 | 0.03% | 426,580 |
| 2020-06-15 | 2020-06-11 | 0.946 | 328,743 | +20,546 | 0.02% | 311,040 |
| 2020-06-04 | 2020-06-02 | 1.098 | 308,197 | +22,259 | 0.02% | 338,400 |
| 2020-05-19 | 2020-05-15 | 0.806 | 285,938 | +214,025 | 0.02% | 230,460 |
| 2020-04-28 | 2020-04-24 | 0.841 | 71,913 | +3,425 | 0.00% | 60,480 |
| 2020-03-23 | 2020-03-19 | 0.864 | 68,488 | +5,136 | 0.00% | 59,200 |
| 2020-03-20 | 2020-03-18 | 0.934 | 63,352 | -5,136 | 0.00% | 59,200 |
| 2020-03-17 | 2020-03-13 | 1.133 | 68,488 | -44,517 | 0.00% | 77,600 |
| 2020-03-11 | 2020-03-09 | 1.203 | 113,005 | +8,561 | 0.01% | 135,959 |
| 2020-02-24 | 2020-02-20 | 1.460 | 104,444 | -498,252 | 0.01% | 152,499 |
| 2020-02-21 | 2020-02-19 | 1.542 | 602,696 | -56,502 | 0.03% | 929,281 |
| 2020-02-20 | 2020-02-18 | 1.472 | 659,198 | +143,825 | 0.04% | 970,200 |
| 2020-02-19 | 2020-02-17 | 1.413 | 515,373 | +452,021 | 0.03% | 728,420 |
| 2020-02-17 | 2020-02-13 | 1.320 | 63,352 | +5,137 | 0.00% | 83,621 |
| 2020-02-14 | 2020-02-12 | 1.308 | 58,215 | +3,424 | 0.00% | 76,160 |
| 2020-02-13 | 2020-02-11 | 1.273 | 54,791 | +8,562 | 0.00% | 69,761 |
| 2020-02-04 | 2020-01-31 | 1.332 | 46,229 | -6,849 | 0.00% | 61,559 |
| 2020-02-03 | 2020-01-30 | 1.320 | 53,078 | -22,259 | 0.00% | 70,060 |
| 2020-01-31 | 2020-01-29 | 1.437 | 75,337 | +3,424 | 0.00% | 108,240 |
| 2020-01-30 | 2020-01-24 | 1.519 | 71,913 | +25,684 | 0.00% | 109,201 |
| 2020-01-10 | 2020-01-08 | 1.542 | 46,229 | -3,425 | 0.00% | 71,279 |
| 2019-12-04 | 2019-12-02 | 1.752 | 49,654 | +25,683 | 0.00% | 87,000 |
| 2019-11-18 | 2019-11-14 | 1.869 | 23,971 | -6,849 | 0.00% | 44,800 |
| 2019-11-07 | 2019-11-05 | 2.091 | 30,820 | +6,849 | 0.00% | 64,441 |
| 2019-10-23 | 2019-10-21 | 1.717 | 23,971 | -5,136 | 0.00% | 41,160 |
| 2019-10-22 | 2019-10-18 | 1.717 | 29,107 | -51,367 | 0.00% | 49,979 |
| 2019-10-18 | 2019-10-16 | 1.775 | 80,474 | -8,561 | 0.00% | 142,881 |
| 2019-10-16 | 2019-10-14 | 1.729 | 89,035 | -25,683 | 0.00% | 153,921 |
| 2019-10-15 | 2019-10-11 | 1.717 | 114,718 | -80,473 | 0.01% | 196,981 |
| 2019-10-10 | 2019-10-08 | 1.752 | 195,191 | -75,337 | 0.01% | 342,000 |
| 2019-10-02 | 2019-09-27 | 1.600 | 270,528 | -94,171 | 0.01% | 432,920 |
| 2019-09-30 | 2019-09-26 | 1.589 | 364,699 | -145,538 | 0.02% | 579,359 |
| 2019-09-26 | 2019-09-24 | 1.659 | 510,237 | -73,624 | 0.03% | 846,321 |
| 2019-09-24 | 2019-09-20 | 1.729 | 583,861 | -51,366 | 0.03% | 1,009,359 |
| 2019-09-23 | 2019-09-19 | 1.740 | 635,227 | -80,474 | 0.03% | 1,105,579 |
| 2019-09-19 | 2019-09-17 | 1.717 | 715,701 | -128,415 | 0.04% | 1,228,920 |
| 2019-09-18 | 2019-09-16 | 1.775 | 844,116 | -188,343 | 0.04% | 1,498,720 |
| 2019-09-13 | 2019-09-11 | 1.823 | 1,032,459 | -8,561 | 0.06% | 1,881,678 |
| 2019-09-12 | 2019-09-10 | 1.846 | 1,041,020 | -5,070 | 0.06% | 1,921,921 |
| 2019-09-11 | 2019-09-09 | 1.834 | 1,046,090 | -60,838 | 0.06% | 1,918,901 |
| 2019-09-10 | 2019-09-06 | 1.858 | 1,106,928 | -16,900 | 0.06% | 2,056,699 |
| 2019-09-03 | 2019-08-30 | 1.882 | 1,123,828 | -451,221 | 0.06% | 2,114,700 |
| 2019-09-02 | 2019-08-29 | 1.834 | 1,575,049 | -253,495 | 0.09% | 2,889,200 |
| 2019-08-30 | 2019-08-28 | 1.834 | 1,828,544 | -168,997 | 0.10% | 3,354,200 |
| 2019-08-29 | 2019-08-27 | 1.917 | 1,997,541 | +5,070 | 0.11% | 3,829,680 |
| 2019-08-28 | 2019-08-26 | 1.834 | 1,992,471 | -8,450 | 0.11% | 3,654,900 |
| 2019-08-27 | 2019-08-23 | 1.846 | 2,000,921 | +1,690 | 0.11% | 3,694,080 |
| 2019-08-21 | 2019-08-19 | 1.882 | 1,999,231 | +3,380 | 0.11% | 3,761,940 |
| 2019-08-20 | 2019-08-16 | 1.894 | 1,995,851 | -3,380 | 0.11% | 3,779,200 |
| 2019-08-19 | 2019-08-15 | 1.692 | 1,999,231 | -5,070 | 0.11% | 3,383,380 |
| 2019-08-16 | 2019-08-14 | 1.704 | 2,004,301 | +16,900 | 0.11% | 3,415,680 |
| 2019-08-13 | 2019-08-09 | 1.858 | 1,987,401 | -50,699 | 0.11% | 3,692,640 |
| 2019-08-08 | 2019-08-06 | 1.941 | 2,038,100 | -8,450 | 0.11% | 3,955,680 |
| 2019-08-07 | 2019-08-05 | 2.071 | 2,046,550 | +33,799 | 0.11% | 4,238,500 |
| 2019-08-06 | 2019-08-02 | 2.201 | 2,012,751 | +3,380 | 0.11% | 4,430,521 |
| 2019-08-01 | 2019-07-30 | 2.178 | 2,009,371 | +50,699 | 0.11% | 4,375,521 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,958,672 | +33,800 | 0.11% | 4,566,461 |
| 2019-07-30 | 2019-07-26 | 2.402 | 1,924,872 | -184,207 | 0.10% | 4,624,339 |
| 2019-07-29 | 2019-07-25 | 2.107 | 2,109,079 | -10,140 | 0.11% | 4,442,880 |
| 2019-07-26 | 2019-07-24 | 2.047 | 2,119,219 | +16,900 | 0.11% | 4,338,841 |
| 2019-07-11 | 2019-07-09 | 2.071 | 2,102,319 | -18,590 | 0.11% | 4,354,000 |
| 2019-06-25 | 2019-06-21 | 1.929 | 2,120,909 | +60,839 | 0.11% | 4,091,301 |
| 2019-06-18 | 2019-06-14 | 1.775 | 2,060,070 | +25,350 | 0.11% | 3,657,000 |
| 2019-06-13 | 2019-06-11 | 1.716 | 2,034,720 | +182,516 | 0.11% | 3,491,600 |
| 2019-06-05 | 2019-06-03 | 1.779 | 1,852,204 | +28,771 | 0.10% | 3,295,348 |
| 2019-05-24 | 2019-05-22 | 1.863 | 1,823,433 | -11,646 | 0.10% | 3,397,600 |
| 2019-05-20 | 2019-05-16 | 1.839 | 1,835,079 | -16,637 | 0.10% | 3,375,180 |
| 2019-05-14 | 2019-05-09 | 1.863 | 1,851,716 | -6,655 | 0.10% | 3,450,300 |
| 2019-04-26 | 2019-04-24 | 1.923 | 1,858,371 | -16,637 | 0.10% | 3,574,400 |
| 2019-04-17 | 2019-04-15 | 1.947 | 1,875,008 | +1,663,716 | 0.10% | 3,651,480 |
| 2019-04-12 | 2019-04-10 | 1.984 | 211,292 | +11,646 | 0.01% | 419,100 |
| 2019-04-10 | 2019-04-08 | 2.056 | 199,646 | -18,301 | 0.01% | 410,400 |
| 2019-04-09 | 2019-04-04 | 1.996 | 217,947 | +18,301 | 0.01% | 434,920 |
| 2019-04-02 | 2019-03-29 | 1.984 | 199,646 | -3,327 | 0.01% | 396,000 |
| 2019-03-25 | 2019-03-21 | 1.947 | 202,973 | +26,619 | 0.01% | 395,279 |
| 2019-03-19 | 2019-03-15 | 1.959 | 176,354 | -1,664 | 0.01% | 345,560 |
| 2019-03-13 | 2019-03-11 | 2.044 | 178,018 | +16,638 | 0.01% | 363,801 |
| 2019-03-07 | 2019-03-05 | 2.128 | 161,380 | -1,664 | 0.01% | 343,379 |
| 2019-03-06 | 2019-03-04 | 2.164 | 163,044 | -38,266 | 0.01% | 352,800 |
| 2019-02-28 | 2019-02-26 | 2.008 | 201,310 | -99,823 | 0.01% | 404,141 |
| 2019-02-27 | 2019-02-25 | 1.996 | 301,133 | +14,974 | 0.02% | 600,921 |
| 2019-02-20 | 2019-02-18 | 2.080 | 286,159 | -43,257 | 0.02% | 595,120 |
| 2019-02-18 | 2019-02-14 | 2.008 | 329,416 | +79,859 | 0.02% | 661,320 |
| 2019-02-15 | 2019-02-13 | 1.923 | 249,557 | +16,637 | 0.01% | 479,999 |
| 2019-02-14 | 2019-02-12 | 1.815 | 232,920 | +16,637 | 0.01% | 422,800 |
| 2019-02-13 | 2019-02-11 | 1.851 | 216,283 | +33,274 | 0.01% | 400,400 |
| 2019-01-29 | 2019-01-25 | 1.863 | 183,009 | -73,203 | 0.01% | 341,000 |
| 2019-01-25 | 2019-01-23 | 1.779 | 256,212 | +6,655 | 0.01% | 455,839 |
| 2019-01-24 | 2019-01-22 | 1.671 | 249,557 | -31,611 | 0.01% | 416,999 |
| 2019-01-23 | 2019-01-21 | 1.527 | 281,168 | -3,327 | 0.02% | 429,260 |
| 2019-01-16 | 2019-01-14 | 1.455 | 284,495 | +3,327 | 0.02% | 413,819 |
| 2019-01-11 | 2019-01-09 | 1.455 | 281,168 | +14,973 | 0.02% | 408,980 |
| 2019-01-10 | 2019-01-08 | 1.406 | 266,195 | +3,328 | 0.01% | 374,401 |
| 2019-01-07 | 2019-01-03 | 1.515 | 262,867 | +151,398 | 0.01% | 398,160 |
| 2019-01-02 | 2018-12-27 | 1.539 | 111,469 | -1,664 | 0.01% | 171,520 |
| 2018-12-28 | 2018-12-24 | 1.599 | 113,133 | -1,663 | 0.01% | 180,880 |
| 2018-12-27 | 2018-12-20 | 1.611 | 114,796 | -1,664 | 0.01% | 184,919 |
| 2018-12-21 | 2018-12-19 | 1.635 | 116,460 | -4,991 | 0.01% | 190,400 |
| 2018-12-20 | 2018-12-18 | 1.623 | 121,451 | +3,327 | 0.01% | 197,100 |
| 2018-12-19 | 2018-12-17 | 1.671 | 118,124 | -16,637 | 0.01% | 197,380 |
| 2018-12-18 | 2018-12-14 | 1.503 | 134,761 | +3,327 | 0.01% | 202,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 131,434 | +13,310 | 0.01% | 205,401 |
| 2018-12-14 | 2018-12-12 | 1.707 | 118,124 | 0.01% | 201,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy