History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.508 0 +0
2024-11-14 2024-11-12 0.508 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.508 0 +0
2024-11-11 2024-11-07 0.503 0 +0
2024-11-08 2024-11-06 0.498 0 +0
2024-11-07 2024-11-05 0.514 0 +0
2024-11-06 2024-11-04 0.508 0 +0
2024-11-05 2024-11-01 0.503 0 +0
2024-11-04 2024-10-31 0.519 0 +0
2024-11-01 2024-10-30 0.519 0 +0
2024-10-31 2024-10-29 0.519 0 +0
2024-10-30 2024-10-28 0.514 0 +0
2024-10-29 2024-10-25 0.514 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.514 0 +0
2024-10-24 2024-10-22 0.519 0 +0
2024-10-23 2024-10-21 0.519 0 +0
2024-10-22 2024-10-18 0.524 0 +0
2024-10-21 2024-10-17 0.519 0 +0
2024-10-18 2024-10-16 0.519 0 +0
2024-10-17 2024-10-15 0.519 0 +0
2024-10-16 2024-10-14 0.519 0 +0
2024-10-15 2024-10-10 0.529 0 +0
2024-10-14 2024-10-09 0.529 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.604 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.551 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.519 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.498 0 +0
2024-09-26 2024-09-24 0.503 0 +0
2024-09-25 2024-09-23 0.487 0 +0
2024-09-24 2024-09-20 0.482 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.461 0 +0
2024-09-17 2024-09-13 0.461 0 +0
2024-09-16 2024-09-12 0.466 0 +0
2024-09-13 2024-09-11 0.461 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.476 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.461 0 +0
2024-09-05 2024-09-03 0.466 0 +0
2024-09-04 2024-09-02 0.461 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.466 0 +0
2024-08-28 2024-08-26 0.466 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.476 0 +0
2024-08-23 2024-08-21 0.471 0 +0
2024-08-22 2024-08-20 0.476 0 +0
2024-08-21 2024-08-19 0.476 0 +0
2024-08-20 2024-08-16 0.482 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.482 0 +0
2024-08-15 2024-08-13 0.487 0 +0
2024-08-14 2024-08-12 0.482 0 +0
2024-08-13 2024-08-09 0.482 0 +0
2024-08-12 2024-08-08 0.482 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.482 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.508 0 +0
2024-07-31 2024-07-29 0.503 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.514 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.519 0 +0
2024-07-19 2024-07-17 0.519 0 +0
2024-07-18 2024-07-16 0.508 0 +0
2024-07-17 2024-07-15 0.519 0 +0
2024-07-16 2024-07-12 0.508 0 +0
2024-07-15 2024-07-11 0.529 0 +0
2024-07-12 2024-07-10 0.529 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.524 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.561 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.561 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.551 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.582 0 +0
2024-06-21 2024-06-19 0.582 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.572 0 +0
2024-06-17 2024-06-13 0.572 0 +0
2024-06-14 2024-06-12 0.572 0 +0
2024-06-13 2024-06-11 0.593 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.604 0 +0
2024-06-07 2024-06-05 0.604 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.664 0 +0
2024-06-04 2024-05-31 0.653 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.675 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.664 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.687 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.687 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.698 0 +0
2024-05-10 2024-05-08 0.687 0 +0
2024-05-09 2024-05-07 0.675 0 +0
2024-05-08 2024-05-06 0.698 0 +0
2024-05-07 2024-05-03 0.619 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.585 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.597 0 +0
2024-04-25 2024-04-23 0.597 0 +0
2024-04-24 2024-04-22 0.597 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.619 0 +0
2024-04-19 2024-04-17 0.597 0 +0
2024-04-18 2024-04-16 0.585 0 +0
2024-04-17 2024-04-15 0.585 0 +0
2024-04-16 2024-04-12 0.574 0 +0
2024-04-15 2024-04-11 0.574 0 +0
2024-04-12 2024-04-10 0.574 0 +0
2024-04-11 2024-04-09 0.574 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.563 0 +0
2024-04-08 2024-04-03 0.574 0 +0
2024-04-05 2024-04-02 0.563 0 +0
2024-04-03 2024-03-28 0.563 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.574 0 +0
2024-03-27 2024-03-25 0.552 0 +0
2024-03-26 2024-03-22 0.552 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.552 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.552 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.523 0 +0
2024-03-14 2024-03-12 0.523 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.523 0 +0
2024-03-07 2024-03-05 0.507 0 +0
2024-03-06 2024-03-04 0.507 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.484 0 +0
2024-02-29 2024-02-27 0.484 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.484 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.473 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.467 0 +0
2024-02-20 2024-02-16 0.467 0 +0
2024-02-19 2024-02-15 0.456 0 +0
2024-02-16 2024-02-14 0.467 0 +0
2024-02-15 2024-02-09 0.461 0 +0
2024-02-14 2024-02-07 0.467 0 +0
2024-02-08 2024-02-06 0.467 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.467 0 +0
2024-02-05 2024-02-01 0.461 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.467 0 +0
2024-01-31 2024-01-29 0.467 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.461 0 +0
2024-01-23 2024-01-19 0.484 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.512 0 +0
2024-01-17 2024-01-15 0.512 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.507 0 +0
2024-01-09 2024-01-05 0.518 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.507 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.512 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.507 0 +0
2023-12-28 2023-12-22 0.507 0 +0
2023-12-27 2023-12-21 0.507 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.507 0 +0
2023-12-19 2023-12-15 0.507 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.518 0 +0
2023-12-14 2023-12-12 0.518 0 +0
2023-12-13 2023-12-11 0.529 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.518 0 +0
2023-12-08 2023-12-06 0.518 0 +0
2023-12-07 2023-12-05 0.512 0 +0
2023-12-06 2023-12-04 0.523 0 +0
2023-12-05 2023-12-01 0.523 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.518 0 +0
2023-11-30 2023-11-28 0.518 0 +0
2023-11-29 2023-11-27 0.529 0 +0
2023-11-28 2023-11-24 0.535 0 +0
2023-11-27 2023-11-23 0.523 0 +0
2023-11-24 2023-11-22 0.535 0 +0
2023-11-23 2023-11-21 0.529 0 +0
2023-11-22 2023-11-20 0.529 0 +0
2023-11-21 2023-11-17 0.523 0 +0
2023-11-20 2023-11-16 0.518 0 +0
2023-11-17 2023-11-15 0.529 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.507 0 +0
2023-11-13 2023-11-09 0.518 0 +0
2023-11-10 2023-11-08 0.529 0 +0
2023-11-09 2023-11-07 0.523 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.529 0 +0
2023-11-03 2023-11-01 0.518 0 +0
2023-11-02 2023-10-31 0.523 0 +0
2023-11-01 2023-10-30 0.507 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.507 0 +0
2023-10-27 2023-10-25 0.501 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.507 0 +0
2023-10-24 2023-10-19 0.507 0 +0
2023-10-20 2023-10-18 0.507 0 +0
2023-10-19 2023-10-17 0.512 0 +0
2023-10-18 2023-10-16 0.507 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.518 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.518 0 +0
2023-10-11 2023-10-09 0.512 0 +0
2023-10-10 2023-10-06 0.512 0 +0
2023-10-09 2023-10-05 0.512 0 +0
2023-10-06 2023-10-04 0.512 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.512 0 +0
2023-10-03 2023-09-28 0.512 0 +0
2023-09-29 2023-09-27 0.501 0 +0
2023-09-28 2023-09-26 0.512 0 +0
2023-09-27 2023-09-25 0.512 0 +0
2023-09-26 2023-09-22 0.512 0 +0
2023-09-25 2023-09-21 0.512 0 +0
2023-09-22 2023-09-20 0.512 0 +0
2023-09-21 2023-09-19 0.512 0 +0
2023-09-20 2023-09-18 0.518 0 +0
2023-09-19 2023-09-15 0.518 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.523 0 +0
2023-09-11 2023-09-06 0.523 0 +0
2023-09-07 2023-09-05 0.512 0 +0
2023-09-06 2023-09-04 0.529 0 +0
2023-09-05 2023-08-31 0.529 0 +0
2023-09-04 2023-08-30 0.535 0 +0
2023-08-31 2023-08-29 0.574 0 +0
2023-08-30 2023-08-28 0.563 0 +0
2023-08-29 2023-08-25 0.574 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.557 0 +0
2023-08-24 2023-08-22 0.552 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.518 0 +0
2023-08-18 2023-08-16 0.535 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.546 0 +0
2023-08-14 2023-08-10 0.552 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.535 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.552 0 +0
2023-08-04 2023-08-02 0.552 0 +0
2023-08-03 2023-08-01 0.552 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.529 0 +0
2023-07-28 2023-07-26 0.529 0 +0
2023-07-27 2023-07-25 0.535 0 +0
2023-07-26 2023-07-24 0.535 0 +0
2023-07-25 2023-07-21 0.535 0 +0
2023-07-24 2023-07-20 0.535 0 +0
2023-07-21 2023-07-19 0.535 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.546 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.546 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.529 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.546 0 +0
2023-07-06 2023-07-04 0.563 0 +0
2023-07-05 2023-07-03 0.563 0 +0
2023-07-04 2023-06-30 0.563 0 +0
2023-07-03 2023-06-29 0.557 0 +0
2023-06-30 2023-06-28 0.557 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.546 0 +0
2023-06-27 2023-06-23 0.535 0 +0
2023-06-26 2023-06-21 0.552 0 +0
2023-06-23 2023-06-20 0.552 0 +0
2023-06-21 2023-06-19 0.557 0 +0
2023-06-20 2023-06-16 0.546 0 +0
2023-06-19 2023-06-15 0.529 0 +0
2023-06-16 2023-06-14 0.518 0 +0
2023-06-15 2023-06-13 0.529 0 +0
2023-06-14 2023-06-12 0.518 0 +0
2023-06-13 2023-06-09 0.507 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.501 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.507 0 +0
2023-05-30 2023-05-25 0.507 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.523 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.535 0 +0
2023-05-22 2023-05-18 0.529 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.557 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.557 0 +0
2023-05-09 2023-05-05 0.552 0 +0
2023-05-08 2023-05-04 0.535 0 +0
2023-05-05 2023-05-03 0.535 0 +0
2023-05-04 2023-05-02 0.529 0 +0
2023-05-03 2023-04-28 0.535 0 +0
2023-05-02 2023-04-27 0.523 0 +0
2023-04-28 2023-04-26 0.529 0 +0
2023-04-27 2023-04-25 0.523 0 +0
2023-04-26 2023-04-24 0.523 0 +0
2023-04-25 2023-04-21 0.529 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.557 0 +0
2023-04-19 2023-04-17 0.557 0 +0
2023-04-18 2023-04-14 0.557 0 +0
2023-04-17 2023-04-13 0.563 0 +0
2023-04-14 2023-04-12 0.574 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.563 0 +0
2023-04-11 2023-04-04 0.540 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.546 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.557 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.585 0 +0
2023-03-28 2023-03-24 0.597 0 +0
2023-03-27 2023-03-23 0.597 0 +0
2023-03-24 2023-03-22 0.608 0 +0
2023-03-23 2023-03-21 0.619 0 +0
2023-03-22 2023-03-20 0.608 0 +0
2023-03-21 2023-03-17 0.675 0 +0
2023-03-20 2023-03-16 0.687 0 +0
2023-03-17 2023-03-15 0.585 0 +0
2023-03-16 2023-03-14 0.585 0 +0
2023-03-15 2023-03-13 0.597 0 +0
2023-03-14 2023-03-10 0.597 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.608 0 +0
2023-03-08 2023-03-06 0.608 0 +0
2023-03-07 2023-03-03 0.608 0 +0
2023-03-06 2023-03-02 0.608 0 +0
2023-03-03 2023-03-01 0.608 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.574 0 +0
2023-02-28 2023-02-24 0.608 0 +0
2023-02-27 2023-02-23 0.642 0 +0
2023-02-24 2023-02-22 0.653 0 +0
2023-02-23 2023-02-21 0.653 0 +0
2023-02-22 2023-02-20 0.653 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.642 0 +0
2023-02-16 2023-02-14 0.687 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.743 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.698 0 +0
2023-02-09 2023-02-07 0.664 0 +0
2023-02-08 2023-02-06 0.642 0 +0
2023-02-07 2023-02-03 0.664 0 +0
2023-02-06 2023-02-02 0.664 0 +0
2023-02-03 2023-02-01 0.687 0 +0
2023-02-02 2023-01-31 0.709 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.664 0 +0
2023-01-30 2023-01-26 0.597 0 +0
2023-01-27 2023-01-20 0.574 0 +0
2023-01-26 2023-01-19 0.563 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.535 0 +0
2023-01-17 2023-01-13 0.523 0 +0
2023-01-16 2023-01-12 0.518 0 +0
2023-01-13 2023-01-11 0.523 0 +0
2023-01-12 2023-01-10 0.529 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.535 0 +0
2023-01-09 2023-01-05 0.529 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.535 0 +0
2022-12-30 2022-12-28 0.518 0 +0
2022-12-29 2022-12-23 0.518 0 +0
2022-12-28 2022-12-22 0.512 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.529 0 +0
2022-12-20 2022-12-16 0.529 0 +0
2022-12-19 2022-12-15 0.552 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.563 0 +0
2022-12-13 2022-12-09 0.563 0 +0
2022-12-12 2022-12-08 0.552 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.535 0 +0
2022-12-06 2022-12-02 0.523 0 +0
2022-12-05 2022-12-01 0.529 0 +0
2022-12-02 2022-11-30 0.552 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.529 0 +0
2022-11-28 2022-11-24 0.529 0 +0
2022-11-25 2022-11-23 0.535 0 +0
2022-11-24 2022-11-22 0.552 0 +0
2022-11-23 2022-11-21 0.535 0 +0
2022-11-22 2022-11-18 0.563 0 +0
2022-11-21 2022-11-17 0.585 0 +0
2022-11-18 2022-11-16 0.597 0 +0
2022-11-17 2022-11-15 0.574 0 +0
2022-11-16 2022-11-14 0.529 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.501 0 +0
2022-11-10 2022-11-08 0.495 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.473 0 +0
2022-11-07 2022-11-03 0.478 0 +0
2022-11-04 2022-11-02 0.456 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.428 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.467 0 +0
2022-10-28 2022-10-26 0.461 0 +0
2022-10-27 2022-10-25 0.461 0 +0
2022-10-26 2022-10-24 0.428 0 +0
2022-10-25 2022-10-21 0.461 0 +0
2022-10-24 2022-10-20 0.461 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.473 0 +0
2022-10-19 2022-10-17 0.473 0 +0
2022-10-18 2022-10-14 0.473 0 +0
2022-10-17 2022-10-13 0.478 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.501 0 +0
2022-10-12 2022-10-10 0.484 0 +0
2022-10-11 2022-10-07 0.501 0 +0
2022-10-10 2022-10-06 0.529 0 +0
2022-10-07 2022-10-05 0.535 0 +0
2022-10-06 2022-10-03 0.507 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.529 0 +0
2022-09-30 2022-09-28 0.552 0 +0
2022-09-29 2022-09-27 0.574 0 +0
2022-09-28 2022-09-26 0.574 0 +0
2022-09-27 2022-09-23 0.552 0 +0
2022-09-26 2022-09-22 0.557 0 +0
2022-09-23 2022-09-21 0.557 0 +0
2022-09-22 2022-09-20 0.574 0 +0
2022-09-21 2022-09-19 0.574 0 +0
2022-09-20 2022-09-16 0.585 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.557 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.574 0 +0
2022-09-07 2022-09-05 0.574 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.585 0 +0
2022-09-02 2022-08-31 0.597 0 +0
2022-09-01 2022-08-30 0.585 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.574 0 +0
2022-08-29 2022-08-25 0.574 0 +0
2022-08-26 2022-08-24 0.552 0 +0
2022-08-25 2022-08-23 0.574 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.642 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.642 0 +0
2022-08-18 2022-08-16 0.642 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.642 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.619 0 +0
2022-08-11 2022-08-09 0.653 0 +0
2022-08-10 2022-08-08 0.675 0 +0
2022-08-09 2022-08-05 0.709 0 +0
2022-08-08 2022-08-04 0.698 0 +0
2022-08-05 2022-08-03 0.675 0 +0
2022-08-04 2022-08-02 0.642 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.664 0 +0
2022-07-29 2022-07-27 0.754 0 +0
2022-07-28 2022-07-26 0.777 0 +0
2022-07-27 2022-07-25 0.765 0 +0
2022-07-26 2022-07-22 0.754 0 +0
2022-07-25 2022-07-21 0.754 0 +0
2022-07-22 2022-07-20 0.765 0 +0
2022-07-21 2022-07-19 0.754 0 +0
2022-07-20 2022-07-18 0.765 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.698 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.833 0 +0
2022-07-13 2022-07-11 0.799 0 +0
2022-07-12 2022-07-08 0.743 0 +0
2022-07-11 2022-07-07 0.709 0 +0
2022-07-08 2022-07-06 0.698 0 +0
2022-07-07 2022-07-05 0.709 0 +0
2022-07-06 2022-07-04 0.687 0 +0
2022-07-05 2022-06-30 0.698 0 +0
2022-07-04 2022-06-29 0.675 0 +0
2022-06-30 2022-06-28 0.698 0 +0
2022-06-29 2022-06-27 0.687 0 +0
2022-06-28 2022-06-24 0.687 0 +0
2022-06-27 2022-06-23 0.675 0 +0
2022-06-24 2022-06-22 0.687 0 +0
2022-06-23 2022-06-21 0.698 0 +0
2022-06-22 2022-06-20 0.664 0 +0
2022-06-21 2022-06-17 0.619 0 +0
2022-06-20 2022-06-16 0.563 0 +0
2022-06-17 2022-06-15 0.574 0 +0
2022-06-16 2022-06-14 0.557 0 +0
2022-06-15 2022-06-13 0.563 0 +0
2022-06-14 2022-06-10 0.574 0 +0
2022-06-13 2022-06-09 0.585 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.535 0 +0
2022-06-02 2022-05-31 0.529 0 +0
2022-06-01 2022-05-30 0.518 0 +0
2022-05-31 2022-05-27 0.518 0 +0
2022-05-30 2022-05-26 0.501 0 +0
2022-05-27 2022-05-25 0.461 0 +0
2022-05-26 2022-05-24 0.512 0 +0
2022-05-25 2022-05-23 0.512 0 +0
2022-05-24 2022-05-20 0.518 0 +0
2022-05-23 2022-05-19 0.518 0 +0
2022-05-20 2022-05-18 0.518 0 +0
2022-05-19 2022-05-17 0.518 0 +0
2022-05-18 2022-05-16 0.518 0 +0
2022-05-17 2022-05-13 0.518 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.484 0 +0
2022-05-12 2022-05-10 0.478 0 +0
2022-05-11 2022-05-06 0.484 0 +0
2022-05-10 2022-05-05 0.478 0 +0
2022-05-06 2022-05-04 0.484 0 +0
2022-05-05 2022-05-03 0.478 0 +0
2022-05-04 2022-04-29 0.484 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.473 0 +0
2022-04-28 2022-04-26 0.467 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.461 0 +0
2022-04-25 2022-04-21 0.467 0 +0
2022-04-22 2022-04-20 0.484 0 +0
2022-04-21 2022-04-19 0.484 0 +0
2022-04-20 2022-04-14 0.495 0 +0
2022-04-19 2022-04-13 0.467 0 +0
2022-04-14 2022-04-12 0.456 0 +0
2022-04-13 2022-04-11 0.461 0 +0
2022-04-12 2022-04-08 0.461 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.456 0 +0
2022-04-07 2022-04-04 0.467 0 +0
2022-04-06 2022-04-01 0.473 0 +0
2022-04-04 2022-03-31 0.473 0 +0
2022-04-01 2022-03-30 0.501 0 +0
2022-03-31 2022-03-29 0.507 0 +0
2022-03-30 2022-03-28 0.535 0 +0
2022-03-29 2022-03-25 0.523 0 +0
2022-03-28 2022-03-24 0.518 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.456 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.484 0 +0
2022-03-21 2022-03-17 0.484 0 +0
2022-03-18 2022-03-16 0.473 0 +0
2022-03-17 2022-03-15 0.439 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.478 0 +0
2022-03-11 2022-03-09 0.478 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.495 0 +0
2022-03-08 2022-03-04 0.507 0 +0
2022-03-07 2022-03-03 0.523 0 +0
2022-03-04 2022-03-02 0.523 0 +0
2022-03-03 2022-03-01 0.523 0 +0
2022-03-02 2022-02-28 0.518 0 +0
2022-03-01 2022-02-25 0.518 0 +0
2022-02-28 2022-02-24 0.518 0 +0
2022-02-25 2022-02-23 0.529 0 +0
2022-02-24 2022-02-22 0.529 0 +0
2022-02-23 2022-02-21 0.546 0 +0
2022-02-22 2022-02-18 0.557 0 +0
2022-02-21 2022-02-17 0.557 0 +0
2022-02-18 2022-02-16 0.546 0 +0
2022-02-17 2022-02-15 0.552 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.552 0 +0
2022-02-14 2022-02-10 0.557 0 +0
2022-02-11 2022-02-09 0.563 0 +0
2022-02-10 2022-02-08 0.563 0 +0
2022-02-09 2022-02-07 0.557 0 +0
2022-02-08 2022-02-04 0.557 0 +0
2022-02-07 2022-01-31 0.563 0 +0
2022-02-04 2022-01-27 0.552 0 +0
2022-01-28 2022-01-26 0.563 0 +0
2022-01-27 2022-01-25 0.574 0 +0
2022-01-26 2022-01-24 0.563 0 +0
2022-01-25 2022-01-21 0.563 0 +0
2022-01-24 2022-01-20 0.574 0 +0
2022-01-21 2022-01-19 0.574 0 +0
2022-01-20 2022-01-18 0.574 0 +0
2022-01-19 2022-01-17 0.552 0 +0
2022-01-18 2022-01-14 0.574 0 +0
2022-01-17 2022-01-13 0.563 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.552 0 +0
2022-01-12 2022-01-10 0.546 0 +0
2022-01-11 2022-01-07 0.552 0 +0
2022-01-10 2022-01-06 0.552 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.546 0 +0
2022-01-05 2022-01-03 0.563 0 +0
2022-01-04 2021-12-31 0.557 0 +0
2022-01-03 2021-12-29 0.563 0 +0
2021-12-30 2021-12-28 0.563 0 +0
2021-12-29 2021-12-24 0.597 0 +0
2021-12-28 2021-12-22 0.574 0 +0
2021-12-23 2021-12-21 0.574 0 +0
2021-12-22 2021-12-20 0.557 0 +0
2021-12-21 2021-12-17 0.608 0 +0
2021-12-20 2021-12-16 0.585 0 +0
2021-12-17 2021-12-15 0.597 0 +0
2021-12-16 2021-12-14 0.597 0 +0
2021-12-15 2021-12-13 0.597 0 +0
2021-12-14 2021-12-10 0.608 0 +0
2021-12-13 2021-12-09 0.597 0 +0
2021-12-10 2021-12-08 0.585 0 +0
2021-12-09 2021-12-07 0.597 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.653 0 +0
2021-12-06 2021-12-02 0.664 0 +0
2021-12-03 2021-12-01 0.653 0 +0
2021-12-02 2021-11-30 0.653 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.675 0 +0
2021-11-29 2021-11-25 0.709 0 +0
2021-11-26 2021-11-24 0.709 0 +0
2021-11-25 2021-11-23 0.698 0 +0
2021-11-24 2021-11-22 0.709 0 +0
2021-11-23 2021-11-19 0.709 0 +0
2021-11-22 2021-11-18 0.709 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.709 0 +0
2021-11-17 2021-11-15 0.698 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.732 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.608 0 +0
2021-11-08 2021-11-04 0.608 0 +0
2021-11-05 2021-11-03 0.608 0 +0
2021-11-04 2021-11-02 0.597 0 +0
2021-11-03 2021-11-01 0.608 0 +0
2021-11-02 2021-10-29 0.597 0 +0
2021-11-01 2021-10-28 0.608 0 +0
2021-10-29 2021-10-27 0.630 0 +0
2021-10-28 2021-10-26 0.642 0 +0
2021-10-27 2021-10-25 0.630 0 +0
2021-10-26 2021-10-22 0.630 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.642 0 +0
2021-10-21 2021-10-19 0.630 0 +0
2021-10-20 2021-10-18 0.619 0 +0
2021-10-19 2021-10-15 0.619 0 +0
2021-10-18 2021-10-12 0.642 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.619 0 +0
2021-10-11 2021-10-07 0.642 0 +0
2021-10-08 2021-10-06 0.642 0 +0
2021-10-07 2021-10-05 0.642 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.619 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.619 0 +0
2021-09-29 2021-09-27 0.642 0 +0
2021-09-28 2021-09-24 0.653 0 +0
2021-09-27 2021-09-23 0.642 0 +0
2021-09-24 2021-09-21 0.619 0 +0
2021-09-23 2021-09-20 0.619 0 +0
2021-09-21 2021-09-17 0.653 0 +0
2021-09-20 2021-09-16 0.619 0 +0
2021-09-17 2021-09-15 0.597 0 +0
2021-09-16 2021-09-14 0.574 0 +0
2021-09-15 2021-09-13 0.585 0 +0
2021-09-14 2021-09-10 0.642 0 +0
2021-09-13 2021-09-09 0.642 0 +0
2021-09-10 2021-09-08 0.654 0 +0
2021-09-09 2021-09-07 0.654 0 +0
2021-09-08 2021-09-06 0.666 0 +0
2021-09-07 2021-09-03 0.654 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.666 0 +0
2021-09-02 2021-08-31 0.666 0 +0
2021-09-01 2021-08-30 0.666 0 +0
2021-08-31 2021-08-27 0.701 0 +0
2021-08-30 2021-08-26 0.642 0 +0
2021-08-27 2021-08-25 0.654 0 +0
2021-08-26 2021-08-24 0.654 0 +0
2021-08-25 2021-08-23 0.619 0 +0
2021-08-24 2021-08-20 0.631 0 +0
2021-08-23 2021-08-19 0.642 0 +0
2021-08-20 2021-08-18 0.677 0 +0
2021-08-19 2021-08-17 0.701 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.567 0 +0
2021-08-16 2021-08-12 0.561 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.555 0 +0
2021-08-11 2021-08-09 0.537 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.572 0 +0
2021-08-06 2021-08-04 0.555 0 +0
2021-08-05 2021-08-03 0.549 0 +0
2021-08-04 2021-08-02 0.549 0 +0
2021-08-03 2021-07-30 0.537 0 +0
2021-08-02 2021-07-29 0.537 0 +0
2021-07-30 2021-07-28 0.537 0 +0
2021-07-29 2021-07-27 0.537 0 +0
2021-07-28 2021-07-26 0.549 0 +0
2021-07-27 2021-07-23 0.572 0 +0
2021-07-26 2021-07-22 0.584 0 +0
2021-07-23 2021-07-21 0.584 0 +0
2021-07-22 2021-07-20 0.631 0 +0
2021-07-21 2021-07-19 0.642 0 +0
2021-07-20 2021-07-16 0.578 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.572 0 +0
2021-07-15 2021-07-13 0.584 0 +0
2021-07-14 2021-07-12 0.584 0 +0
2021-07-13 2021-07-09 0.596 0 +0
2021-07-12 2021-07-08 0.584 0 +0
2021-07-09 2021-07-07 0.578 0 +0
2021-07-08 2021-07-06 0.584 0 +0
2021-07-07 2021-07-05 0.572 0 +0
2021-07-06 2021-07-02 0.584 0 +0
2021-07-05 2021-06-30 0.584 0 +0
2021-07-02 2021-06-29 0.584 0 +0
2021-06-30 2021-06-28 0.584 0 +0
2021-06-29 2021-06-25 0.584 0 +0
2021-06-28 2021-06-24 0.572 0 +0
2021-06-25 2021-06-23 0.572 0 +0
2021-06-24 2021-06-22 0.578 0 +0
2021-06-23 2021-06-21 0.555 0 +0
2021-06-22 2021-06-18 0.584 0 +0
2021-06-21 2021-06-17 0.607 0 +0
2021-06-18 2021-06-16 0.596 0 +0
2021-06-17 2021-06-15 0.619 0 +0
2021-06-16 2021-06-11 0.631 0 +0
2021-06-15 2021-06-10 0.642 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.666 0 +0
2021-06-09 2021-06-07 0.654 0 +0
2021-06-08 2021-06-04 0.642 0 +0
2021-06-07 2021-06-03 0.642 0 +0
2021-06-04 2021-06-02 0.642 0 +0
2021-06-03 2021-06-01 0.631 0 +0
2021-06-02 2021-05-31 0.642 0 +0
2021-06-01 2021-05-28 0.642 0 +0
2021-05-31 2021-05-27 0.666 0 +0
2021-05-28 2021-05-26 0.701 0 +0
2021-05-27 2021-05-25 0.677 0 +0
2021-05-26 2021-05-24 0.677 0 +0
2021-05-25 2021-05-21 0.677 0 +0
2021-05-24 2021-05-20 0.689 0 +0
2021-05-21 2021-05-18 0.689 0 +0
2021-05-20 2021-05-17 0.689 0 +0
2021-05-18 2021-05-14 0.701 0 +0
2021-05-17 2021-05-13 0.713 0 +0
2021-05-14 2021-05-12 0.677 0 +0
2021-05-13 2021-05-11 0.701 0 +0
2021-05-12 2021-05-10 0.713 0 +0
2021-05-11 2021-05-07 0.713 0 +0
2021-05-10 2021-05-06 0.736 0 +0
2021-05-07 2021-05-05 0.748 0 +0
2021-05-06 2021-05-04 0.736 0 +0
2021-05-05 2021-05-03 0.736 0 +0
2021-05-04 2021-04-30 0.748 0 +0
2021-05-03 2021-04-29 0.736 0 +0
2021-04-30 2021-04-28 0.759 0 +0
2021-04-29 2021-04-27 0.759 0 +0
2021-04-28 2021-04-26 0.724 0 +0
2021-04-27 2021-04-23 0.701 0 +0
2021-04-26 2021-04-22 0.713 0 +0
2021-04-23 2021-04-21 0.713 0 +0
2021-04-22 2021-04-20 0.724 0 +0
2021-04-21 2021-04-19 0.701 0 +0
2021-04-20 2021-04-16 0.713 0 +0
2021-04-19 2021-04-15 0.713 0 +0
2021-04-16 2021-04-14 0.736 0 +0
2021-04-15 2021-04-13 0.736 0 +0
2021-04-14 2021-04-12 0.759 0 +0
2021-04-13 2021-04-09 0.736 0 +0
2021-04-12 2021-04-08 0.759 0 +0
2021-04-09 2021-04-07 0.759 0 +0
2021-04-08 2021-04-01 0.771 0 +0
2021-04-07 2021-03-31 0.806 0 +0
2021-04-01 2021-03-30 0.783 0 +0
2021-03-31 2021-03-29 0.771 0 +0
2021-03-30 2021-03-26 0.794 0 +0
2021-03-29 2021-03-25 0.783 0 +0
2021-03-26 2021-03-24 0.794 0 +0
2021-03-25 2021-03-23 0.794 0 +0
2021-03-24 2021-03-22 0.806 0 +0
2021-03-23 2021-03-19 0.829 0 +0
2021-03-22 2021-03-18 0.853 0 +0
2021-03-19 2021-03-17 0.853 0 +0
2021-03-18 2021-03-16 0.829 0 +0
2021-03-17 2021-03-15 0.806 0 +0
2021-03-16 2021-03-12 0.783 0 +0
2021-03-15 2021-03-11 0.783 0 +0
2021-03-12 2021-03-10 0.794 0 +0
2021-03-11 2021-03-09 0.771 0 +0
2021-03-10 2021-03-08 0.771 0 +0
2021-03-09 2021-03-05 0.783 0 +0
2021-03-08 2021-03-04 0.794 0 +0
2021-03-05 2021-03-03 0.806 0 +0
2021-03-04 2021-03-02 0.806 0 +0
2021-03-03 2021-03-01 0.818 0 +0
2021-03-02 2021-02-26 0.806 0 -53,078
2021-03-01 2021-02-25 0.818 53,078 -73,625 0.00% 43,400
2021-02-26 2021-02-24 0.806 126,703 -20,546 0.01% 102,120
2021-02-25 2021-02-23 0.841 147,249 -11,986 0.01% 123,840
2021-02-24 2021-02-22 0.841 159,235 -5,137 0.01% 133,920
2021-02-23 2021-02-19 0.829 164,372 -35,956 0.01% 136,320
2021-02-22 2021-02-18 0.853 200,328 -1,712 0.01% 170,820
2021-02-17 2021-02-11 0.829 202,040 -1,712 0.01% 167,560
2021-02-10 2021-02-08 0.771 203,752 -1,712 0.01% 157,080
2021-02-05 2021-02-03 0.794 205,464 -3,425 0.01% 163,200
2021-02-04 2021-02-02 0.794 208,889 -10,273 0.01% 165,920
2021-02-03 2021-02-01 0.794 219,162 -25,683 0.01% 174,080
2021-02-02 2021-01-29 0.794 244,845 -1,712 0.01% 194,480
2021-01-28 2021-01-26 0.806 246,557 -5,137 0.01% 198,720
2021-01-26 2021-01-22 0.841 251,694 -8,561 0.01% 211,680
2021-01-25 2021-01-21 0.853 260,255 -8,561 0.01% 221,920
2021-01-21 2021-01-19 0.829 268,816 -8,561 0.01% 222,940
2021-01-19 2021-01-15 0.818 277,377 -5,137 0.01% 226,800
2021-01-18 2021-01-14 0.829 282,514 -13,697 0.02% 234,300
2021-01-15 2021-01-13 0.853 296,211 -18,834 0.02% 252,580
2021-01-14 2021-01-12 0.806 315,045 -5,137 0.02% 253,920
2021-01-13 2021-01-11 0.841 320,182 -6,849 0.02% 269,280
2021-01-12 2021-01-08 0.806 327,031 -3,424 0.02% 263,580
2021-01-11 2021-01-07 0.829 330,455 -15,410 0.02% 274,060
2020-11-19 2020-11-17 0.794 345,865 -11,986 0.02% 274,720
2020-11-12 2020-11-10 0.771 357,851 -104,444 0.02% 275,880
2020-10-14 2020-10-09 0.783 462,295 -51,366 0.02% 361,800
2020-10-12 2020-10-08 0.783 513,661 -123,279 0.03% 402,000
2020-10-09 2020-10-07 0.783 636,940 -32,532 0.03% 498,480
2020-10-07 2020-10-05 0.783 669,472 -152,386 0.04% 523,940
2020-10-06 2020-09-30 0.783 821,858 -164,371 0.04% 643,200
2020-10-05 2020-09-29 0.783 986,229 -157,523 0.05% 771,840
2020-09-30 2020-09-28 0.783 1,143,752 -191,767 0.06% 895,120
2020-09-29 2020-09-25 0.794 1,335,519 -195,191 0.07% 1,060,800
2020-09-28 2020-09-24 0.829 1,530,710 -195,191 0.08% 1,269,480
2020-09-25 2020-09-23 0.853 1,725,901 -106,157 0.09% 1,471,680
2020-09-23 2020-09-21 0.864 1,832,058 -205,464 0.10% 1,583,600
2020-09-22 2020-09-18 0.899 2,037,522 -111,293 0.11% 1,832,600
2020-09-21 2020-09-17 0.864 2,148,815 -202,040 0.11% 1,857,400
2020-09-18 2020-09-16 0.864 2,350,855 -51,366 0.13% 2,032,040
2020-09-17 2020-09-15 0.888 2,402,221 -75,337 0.13% 2,132,560
2020-09-16 2020-09-14 0.864 2,477,558 -214,026 0.13% 2,141,560
2020-09-15 2020-09-11 0.841 2,691,584 -128,415 0.14% 2,263,680
2020-09-14 2020-09-10 0.853 2,819,999 -5,137 0.15% 2,404,620
2020-09-11 2020-09-09 0.853 2,825,136 -268,815 0.15% 2,409,000
2020-09-10 2020-09-08 0.864 3,093,951 -3,425 0.17% 2,674,360
2020-09-09 2020-09-07 0.853 3,097,376 -150,674 0.17% 2,641,140
2020-09-08 2020-09-04 0.888 3,248,050 -114,717 0.17% 2,883,440
2020-09-04 2020-09-02 0.911 3,362,767 -436,852 0.18% 3,063,840
2020-09-03 2020-09-01 0.888 3,799,619 +315,285 0.20% 3,373,093
2020-08-31 2020-08-27 0.888 3,484,334 -1,712 0.19% 3,093,200
2020-08-27 2020-08-25 0.853 3,486,046 -118,142 0.19% 2,972,560
2020-08-26 2020-08-24 0.864 3,604,188 -63,352 0.19% 3,115,400
2020-08-21 2020-08-19 0.818 3,667,540 -13,697 0.20% 2,998,800
2020-08-20 2020-08-18 0.829 3,681,237 -22,995 0.20% 3,053,000
2020-08-17 2020-08-13 0.876 3,704,232 -856,102 0.20% 3,245,145
2020-08-12 2020-08-10 0.923 4,560,334 +1,913,850 0.24% 4,208,220
2020-08-11 2020-08-07 0.911 2,646,484 -316,980 0.14% 2,411,229
2020-08-10 2020-08-06 0.899 2,963,464 +316,980 0.16% 2,665,416
2020-07-13 2020-07-09 0.888 2,646,484 -330,541 0.14% 2,349,403
2020-07-09 2020-07-07 0.899 2,977,025 -123,741 0.16% 2,677,613
2020-07-08 2020-07-06 0.876 3,100,766 +454,282 0.17% 2,716,470
2020-06-24 2020-06-22 0.899 2,646,484 +1,790,382 0.14% 2,380,316
2020-06-17 2020-06-15 0.946 856,102 -374,613 0.05% 810,000
2020-06-16 2020-06-12 0.934 1,230,715 +374,613 0.07% 1,150,064
2020-06-10 2020-06-08 1.110 856,102 -291,554 0.05% 950,000
2020-06-08 2020-06-04 0.981 1,147,656 +291,554 0.06% 1,126,071
2020-06-04 2020-06-02 1.098 856,102 +552,682 0.05% 940,000
2020-06-03 2020-06-01 0.888 303,420 +303,420 0.02% 269,360
2020-05-05 2020-04-29 0.841 0 -400,039
2020-05-04 2020-04-28 0.818 400,039 +400,039 0.02% 327,096
2020-04-09 2020-04-07 0.911 0 -22,259
2020-03-13 2020-03-11 1.191 22,259 -6,848 0.00% 26,520
2020-03-06 2020-03-04 1.425 29,107 +29,107 0.00% 41,479
2020-01-30 2020-01-24 1.519 0 -118,142
2020-01-29 2020-01-22 1.612 118,142 -42,805 0.01% 190,440
2020-01-21 2020-01-17 1.682 160,947 -78,761 0.01% 270,720
2020-01-15 2020-01-13 1.624 239,708 -78,762 0.01% 389,199
2020-01-13 2020-01-09 1.554 318,470 -97,595 0.02% 494,760
2020-01-03 2019-12-31 1.705 416,065 -101,020 0.02% 709,559
2020-01-02 2019-12-27 1.670 517,085 -66,776 0.03% 863,719
2019-12-30 2019-12-24 1.717 583,861 -32,532 0.03% 1,002,539
2019-12-23 2019-12-19 1.729 616,393 -27,395 0.03% 1,065,600
2019-12-20 2019-12-18 1.740 643,788 -25,684 0.03% 1,120,479
2019-12-19 2019-12-17 1.717 669,472 -23,970 0.04% 1,149,541
2019-12-18 2019-12-16 1.740 693,442 -13,698 0.04% 1,206,899
2019-12-17 2019-12-13 1.752 707,140 -29,107 0.04% 1,239,000
2019-12-16 2019-12-12 1.752 736,247 -15,410 0.04% 1,289,999
2019-12-13 2019-12-11 1.705 751,657 -6,849 0.04% 1,281,880
2019-12-03 2019-11-29 1.717 758,506 -248,270 0.04% 1,302,420
2019-12-02 2019-11-28 1.787 1,006,776 -25,683 0.05% 1,799,281
2019-11-29 2019-11-27 1.822 1,032,459 -42,805 0.06% 1,881,361
2019-11-28 2019-11-26 1.834 1,075,264 -42,805 0.06% 1,971,921
2019-11-27 2019-11-25 1.822 1,118,069 -227,723 0.06% 2,037,360
2019-11-26 2019-11-22 1.846 1,345,792 -30,820 0.07% 2,483,760
2019-11-25 2019-11-21 1.846 1,376,612 -54,790 0.07% 2,540,641
2019-10-08 2019-10-03 1.787 1,431,402 -83,898 0.08% 2,558,160
2019-10-03 2019-09-30 1.589 1,515,300 -6,849 0.08% 2,407,200
2019-09-30 2019-09-26 1.589 1,522,149 -58,215 0.08% 2,418,080
2019-09-23 2019-09-19 1.740 1,580,364 -19,022 0.08% 2,750,541
2019-09-18 2019-09-16 1.775 1,599,386 +1,599,386 0.09% 2,839,694
2019-09-11 2019-09-09 1.834 0 -1,738,976
2019-09-10 2019-09-06 1.858 1,738,976 -43,939 0.09% 3,231,060
2019-09-09 2019-09-05 1.787 1,782,915 -158,857 0.10% 3,186,100
2019-09-05 2019-09-03 1.799 1,941,772 -202,796 0.10% 3,492,960
2019-09-04 2019-09-02 1.882 2,144,568 -130,128 0.12% 4,035,420
2019-09-03 2019-08-30 1.882 2,274,696 -55,768 0.12% 4,280,281
2019-08-15 2019-08-13 1.704 2,330,464 -20,280 0.13% 3,971,519
2019-08-13 2019-08-09 1.858 2,350,744 -194,346 0.13% 4,367,740
2019-08-07 2019-08-05 2.071 2,545,090 -390,383 0.14% 5,271,000
2019-08-06 2019-08-02 2.201 2,935,473 -165,616 0.16% 6,461,641
2019-08-05 2019-08-01 2.237 3,101,089 -375,173 0.17% 6,936,299
2019-08-01 2019-07-30 2.178 3,476,262 -82,808 0.19% 7,569,760
2019-07-31 2019-07-29 2.331 3,559,070 -202,796 0.19% 8,297,639
2019-07-29 2019-07-25 2.107 3,761,866 -15,210 0.20% 7,924,559
2019-07-26 2019-07-24 2.047 3,777,076 -6,760 0.20% 7,733,100
2019-07-25 2019-07-23 2.047 3,783,836 -11,830 0.20% 7,746,940
2019-07-24 2019-07-22 2.036 3,795,666 -15,209 0.20% 7,726,240
2019-07-17 2019-07-15 2.071 3,810,875 -65,909 0.20% 7,892,499
2019-07-04 2019-07-02 2.071 3,876,784 -50,902 0.21% 8,029,000
2019-06-11 2019-06-06 1.728 3,927,686 +3,927,686 0.21% 6,786,430
2019-06-04 2019-05-31 1.803 0 -3,831,172
2019-05-29 2019-05-27 1.815 3,831,172 +3,831,172 0.21% 6,954,395
2019-05-24 2019-05-22 1.863 0 -3,962,972
2019-05-23 2019-05-21 1.863 3,962,972 -376,179 0.22% 7,384,200
2019-05-20 2019-05-16 1.839 4,339,151 -13,309 0.24% 7,980,810
2019-05-17 2019-05-15 1.863 4,352,460 -14,974 0.24% 8,109,933
2019-05-16 2019-05-14 1.863 4,367,434 -13,309 0.24% 8,137,834
2019-05-15 2019-05-10 1.887 4,380,743 -8,319 0.24% 8,267,957
2019-05-10 2019-05-08 1.923 4,389,062 -14,973 0.24% 8,441,944
2019-05-08 2019-05-06 1.947 4,404,035 -23,292 0.24% 8,576,627
2019-05-07 2019-05-03 2.020 4,427,327 -11,647 0.24% 8,941,320
2019-05-03 2019-04-30 1.959 4,438,974 -3,327 0.24% 8,698,031
2019-04-11 2019-04-09 1.984 4,442,301 -93,168 0.24% 8,811,355
2019-04-08 2019-04-03 2.020 4,535,469 -71,540 0.25% 9,159,721
2019-04-03 2019-04-01 1.984 4,607,009 -44,920 0.25% 9,138,055
2019-04-01 2019-03-28 1.959 4,651,929 -11,646 0.25% 9,115,310
2019-03-29 2019-03-27 1.947 4,663,575 -13,310 0.25% 9,082,068
2019-03-26 2019-03-22 1.935 4,676,885 -13,310 0.25% 9,051,766
2019-03-22 2019-03-20 1.911 4,690,195 -16,637 0.25% 8,964,763
2019-03-20 2019-03-18 1.971 4,706,832 -14,973 0.25% 9,279,473
2019-03-18 2019-03-14 1.947 4,721,805 -19,965 0.26% 9,195,468
2019-03-14 2019-03-12 1.996 4,741,770 -6,655 0.26% 9,462,357
2019-03-13 2019-03-11 2.044 4,748,425 -19,964 0.26% 9,703,966
2019-03-12 2019-03-08 1.996 4,768,389 -3,766,145 0.26% 9,515,476
2019-03-11 2019-03-07 2.008 8,534,534 +3,724,552 0.46% 17,133,538
2019-03-07 2019-03-05 2.128 4,809,982 -66,549 0.26% 10,234,520
2019-03-01 2019-02-27 2.056 4,876,531 -24,956 0.26% 10,024,388
2019-02-28 2019-02-26 2.008 4,901,487 -13,309 0.27% 9,840,000
2019-02-27 2019-02-25 1.996 4,914,796 -38,266 0.27% 9,807,636
2019-02-26 2019-02-22 2.032 4,953,062 -28,283 0.27% 10,062,624
2019-02-15 2019-02-13 1.923 4,981,345 -6,359,732 0.27% 9,581,144
2019-02-14 2019-02-12 1.815 11,341,077 +6,359,732 0.61% 20,586,476
2019-02-12 2019-02-08 1.887 4,981,345 -1,488,840 0.27% 9,401,498
2019-02-11 2019-02-04 1.851 6,470,185 +1,618,926 0.35% 11,978,107
2019-01-21 2019-01-17 1.467 4,851,259 +4,475,080 0.26% 7,114,839
2019-01-02 2018-12-27 1.539 376,179 -11,930,858 0.02% 578,836
2018-12-28 2018-12-24 1.599 12,307,037 +11,930,858 0.67% 19,676,865
2018-12-27 2018-12-20 1.611 376,179 -10,771,592 0.02% 605,969
2018-12-21 2018-12-19 1.635 11,147,771 +5,972,696 0.60% 18,225,427
2018-12-20 2018-12-18 1.623 5,175,075 -6,886,663 0.28% 8,398,489
2018-12-18 2018-12-14 1.503 12,061,738 +12,061,738 0.65% 18,124,693
2018-12-14 2018-12-12 1.707 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top