History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 2,230,000 | +0 | 0.10% | 2,363,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 2,230,000 | +0 | 0.10% | 2,341,500 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,230,000 | -800,000 | 0.10% | 2,341,500 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,030,000 | +336,000 | 0.14% | 3,090,600 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,694,000 | +320,000 | 0.12% | 2,613,180 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,374,000 | +26,000 | 0.11% | 2,255,300 |
| 2025-09-30 | 2025-09-26 | 0.940 | 2,348,000 | -2,000 | 0.11% | 2,207,120 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,350,000 | +1,464,000 | 0.11% | 2,209,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 886,000 | -53,580 | 0.04% | 823,980 |
| 2025-09-24 | 2025-09-22 | 0.950 | 939,580 | -1,410,420 | 0.04% | 892,601 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,350,000 | +1,786,000 | 0.11% | 2,209,000 |
| 2025-09-19 | 2025-09-17 | 0.940 | 564,000 | -178,000 | 0.03% | 530,160 |
| 2025-09-17 | 2025-09-15 | 0.930 | 742,000 | +178,000 | 0.03% | 690,060 |
| 2025-09-15 | 2025-09-11 | 0.900 | 564,000 | -86,001 | 0.03% | 507,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 650,001 | -8 | 0.03% | 585,001 |
| 2025-09-11 | 2025-09-09 | 0.910 | 650,009 | +86,009 | 0.03% | 591,508 |
| 2025-09-05 | 2025-09-03 | 0.880 | 564,000 | -34,000 | 0.03% | 496,320 |
| 2025-09-04 | 2025-09-02 | 0.880 | 598,000 | -96,000 | 0.03% | 526,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 694,000 | -108,000 | 0.03% | 610,720 |
| 2025-09-02 | 2025-08-29 | 0.900 | 802,000 | +163,998 | 0.04% | 721,800 |
| 2025-09-01 | 2025-08-28 | 0.900 | 638,002 | -55,458 | 0.03% | 574,202 |
| 2025-08-29 | 2025-08-27 | 0.870 | 693,460 | -62,000 | 0.03% | 603,310 |
| 2025-08-27 | 2025-08-25 | 0.890 | 755,460 | -4,254,541 | 0.03% | 672,359 |
| 2025-08-26 | 2025-08-22 | 0.890 | 5,010,001 | -6,000 | 0.23% | 4,458,901 |
| 2025-08-25 | 2025-08-21 | 0.890 | 5,016,001 | +2,957,679 | 0.23% | 4,464,241 |
| 2025-08-22 | 2025-08-20 | 0.870 | 2,058,322 | -52,000 | 0.09% | 1,790,740 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,110,322 | -6,327,678 | 0.10% | 1,835,980 |
| 2025-08-20 | 2025-08-18 | 0.860 | 8,438,000 | +7,559,000 | 0.39% | 7,256,680 |
| 2025-08-19 | 2025-08-15 | 0.800 | 879,000 | -56,000 | 0.04% | 703,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 935,000 | -48,000 | 0.04% | 748,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 983,000 | -7,081,006 | 0.04% | 776,570 |
| 2025-08-14 | 2025-08-12 | 0.800 | 8,064,006 | +7,001,006 | 0.37% | 6,451,205 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,063,000 | +274,000 | 0.05% | 839,770 |
| 2025-08-07 | 2025-08-05 | 0.790 | 789,000 | -7,275,000 | 0.04% | 623,310 |
| 2025-08-06 | 2025-08-04 | 0.800 | 8,064,000 | +7,500,000 | 0.37% | 6,451,200 |
| 2025-08-01 | 2025-07-30 | 0.790 | 564,000 | -87,160 | 0.03% | 445,560 |
| 2025-07-31 | 2025-07-29 | 0.790 | 651,160 | +2,000 | 0.03% | 514,416 |
| 2025-07-30 | 2025-07-28 | 0.790 | 649,160 | -8,000 | 0.03% | 512,836 |
| 2025-07-28 | 2025-07-24 | 0.790 | 657,160 | +2,000 | 0.03% | 519,156 |
| 2025-07-21 | 2025-07-17 | 0.760 | 655,160 | -20,000 | 0.03% | 497,922 |
| 2025-07-16 | 2025-07-14 | 0.740 | 675,160 | -78,000 | 0.03% | 499,618 |
| 2025-07-14 | 2025-07-10 | 0.770 | 753,160 | +20,000 | 0.03% | 579,933 |
| 2025-07-11 | 2025-07-09 | 0.780 | 733,160 | -2,260,840 | 0.03% | 571,865 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,994,000 | -38,000 | 0.14% | 2,335,320 |
| 2025-07-09 | 2025-07-07 | 0.740 | 3,032,000 | +746,000 | 0.14% | 2,243,680 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,286,000 | +288,000 | 0.10% | 1,783,080 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,998,000 | -10,000 | 0.09% | 1,578,420 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,008,000 | +178,000 | 0.09% | 1,606,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,830,000 | -38,000 | 0.08% | 1,445,700 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,868,000 | -38,000 | 0.09% | 1,475,720 |
| 2025-06-27 | 2025-06-25 | 0.790 | 1,906,000 | +378,000 | 0.09% | 1,505,740 |
| 2025-06-26 | 2025-06-24 | 0.780 | 1,528,000 | -32,000 | 0.07% | 1,191,840 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,560,000 | +1,110,000 | 0.07% | 1,232,400 |
| 2025-06-24 | 2025-06-20 | 0.760 | 450,000 | -88,000 | 0.02% | 342,000 |
| 2025-06-23 | 2025-06-19 | 0.760 | 538,000 | +142,633 | 0.02% | 408,880 |
| 2025-06-20 | 2025-06-18 | 0.770 | 395,367 | -396,000 | 0.02% | 304,433 |
| 2025-06-19 | 2025-06-17 | 0.770 | 791,367 | -1,834,853 | 0.04% | 609,353 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,626,220 | +82,000 | 0.12% | 2,048,452 |
| 2025-06-17 | 2025-06-13 | 0.780 | 2,544,220 | +598,000 | 0.12% | 1,984,492 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,946,220 | +190,000 | 0.09% | 1,556,976 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,756,220 | +984,000 | 0.08% | 1,369,852 |
| 2025-06-12 | 2025-06-10 | 0.750 | 772,220 | -236,000 | 0.04% | 579,165 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,008,220 | -13,107,780 | 0.05% | 736,001 |
| 2025-06-10 | 2025-06-06 | 0.710 | 14,116,000 | -54,000 | 0.65% | 10,022,360 |
| 2025-06-09 | 2025-06-05 | 0.720 | 14,170,000 | -56,000 | 0.65% | 10,202,400 |
| 2025-06-06 | 2025-06-04 | 0.762 | 14,226,000 | -78,000 | 0.65% | 10,845,233 |
| 2025-06-05 | 2025-06-03 | 0.762 | 14,304,000 | +891,000 | 0.65% | 10,904,696 |
| 2025-06-04 | 2025-06-02 | 0.762 | 13,413,000 | +12,908,988 | 0.65% | 10,225,440 |
| 2025-06-03 | 2025-05-30 | 0.773 | 504,012 | -77,445 | 0.02% | 389,572 |
| 2025-06-02 | 2025-05-29 | 0.762 | 581,457 | -22,666 | 0.03% | 443,275 |
| 2025-05-30 | 2025-05-28 | 0.752 | 604,123 | -20,778 | 0.03% | 454,158 |
| 2025-05-28 | 2025-05-26 | 0.784 | 624,901 | -12,912,766 | 0.03% | 489,628 |
| 2025-05-27 | 2025-05-23 | 0.784 | 13,537,667 | +34,000 | 0.65% | 10,607,160 |
| 2025-05-26 | 2025-05-22 | 0.773 | 13,503,667 | +434,445 | 0.65% | 10,437,540 |
| 2025-05-23 | 2025-05-21 | 0.741 | 13,069,222 | +340,000 | 0.63% | 9,686,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 12,729,222 | -60,445 | 0.62% | 9,165,040 |
| 2025-05-21 | 2025-05-19 | 0.699 | 12,789,667 | +11,590,600 | 0.62% | 8,937,720 |
| 2025-05-20 | 2025-05-16 | 0.699 | 1,199,067 | -58,555 | 0.06% | 837,936 |
| 2025-05-19 | 2025-05-15 | 0.688 | 1,257,622 | -71,778 | 0.06% | 865,540 |
| 2025-05-16 | 2025-05-14 | 0.709 | 1,329,400 | -154,889 | 0.06% | 943,092 |
| 2025-05-15 | 2025-05-13 | 0.688 | 1,484,289 | -168,111 | 0.07% | 1,021,540 |
| 2025-05-14 | 2025-05-12 | 0.688 | 1,652,400 | -9,444 | 0.08% | 1,137,240 |
| 2025-05-12 | 2025-05-08 | 0.688 | 1,661,844 | +1,888 | 0.08% | 1,143,740 |
| 2025-05-09 | 2025-05-07 | 0.688 | 1,659,956 | +9,445 | 0.08% | 1,142,440 |
| 2025-05-08 | 2025-05-06 | 0.699 | 1,650,511 | +22,667 | 0.08% | 1,153,416 |
| 2025-05-07 | 2025-05-02 | 0.646 | 1,627,844 | +300,333 | 0.08% | 1,051,396 |
| 2025-05-06 | 2025-04-30 | 0.646 | 1,327,511 | -37,778 | 0.06% | 857,416 |
| 2025-05-02 | 2025-04-29 | 0.635 | 1,365,289 | +117,111 | 0.07% | 867,360 |
| 2025-04-30 | 2025-04-28 | 0.656 | 1,248,178 | -111,444 | 0.06% | 819,392 |
| 2025-04-29 | 2025-04-25 | 0.646 | 1,359,622 | -49,111 | 0.07% | 878,156 |
| 2025-04-25 | 2025-04-23 | 0.656 | 1,408,733 | +34,000 | 0.07% | 924,792 |
| 2025-04-24 | 2025-04-22 | 0.635 | 1,374,733 | +1,889 | 0.07% | 873,360 |
| 2025-04-23 | 2025-04-17 | 0.625 | 1,372,844 | +200,222 | 0.07% | 857,624 |
| 2025-04-22 | 2025-04-16 | 0.625 | 1,172,622 | +423,111 | 0.06% | 732,544 |
| 2025-04-17 | 2025-04-15 | 0.635 | 749,511 | +151,111 | 0.04% | 476,160 |
| 2025-04-16 | 2025-04-14 | 0.646 | 598,400 | +26,444 | 0.03% | 386,496 |
| 2025-04-14 | 2025-04-10 | 0.625 | 571,956 | -49,111 | 0.03% | 357,304 |
| 2025-04-11 | 2025-04-09 | 0.614 | 621,067 | +241,778 | 0.03% | 381,408 |
| 2025-04-10 | 2025-04-08 | 0.593 | 379,289 | -37,778 | 0.02% | 224,896 |
| 2025-04-09 | 2025-04-07 | 0.582 | 417,067 | -17,000 | 0.02% | 242,880 |
| 2025-04-08 | 2025-04-03 | 0.635 | 434,067 | +96,334 | 0.02% | 275,760 |
| 2025-04-07 | 2025-04-02 | 0.646 | 337,733 | -52,889 | 0.02% | 218,136 |
| 2025-04-03 | 2025-04-01 | 0.646 | 390,622 | +245,555 | 0.02% | 252,296 |
| 2025-04-02 | 2025-03-31 | 0.646 | 145,067 | -192,666 | 0.01% | 93,696 |
| 2025-04-01 | 2025-03-28 | 0.646 | 337,733 | -7,268,823 | 0.02% | 218,136 |
| 2025-03-31 | 2025-03-27 | 0.667 | 7,606,556 | -130,333 | 0.37% | 5,074,020 |
| 2025-03-27 | 2025-03-25 | 0.646 | 7,736,889 | -1,889 | 0.37% | 4,997,120 |
| 2025-03-26 | 2025-03-24 | 0.656 | 7,738,778 | +98,222 | 0.37% | 5,080,280 |
| 2025-03-25 | 2025-03-21 | 0.646 | 7,640,556 | +83,112 | 0.37% | 4,934,900 |
| 2025-03-24 | 2025-03-20 | 0.656 | 7,557,444 | +7,259,066 | 0.37% | 4,961,240 |
| 2025-03-21 | 2025-03-19 | 0.678 | 298,378 | -7,600,653 | 0.01% | 202,195 |
| 2025-03-20 | 2025-03-18 | 0.667 | 7,899,031 | +43,444 | 0.38% | 5,269,118 |
| 2025-03-19 | 2025-03-17 | 0.678 | 7,855,587 | -13,222 | 0.38% | 5,323,315 |
| 2025-03-18 | 2025-03-14 | 0.667 | 7,868,809 | -3,768,635 | 0.38% | 5,248,958 |
| 2025-03-17 | 2025-03-13 | 0.625 | 11,637,444 | +185,111 | 0.56% | 7,269,980 |
| 2025-03-14 | 2025-03-12 | 0.625 | 11,452,333 | +3,564,333 | 0.55% | 7,154,340 |
| 2025-03-12 | 2025-03-10 | 0.582 | 7,888,000 | -96,333 | 0.38% | 4,593,600 |
| 2025-03-11 | 2025-03-07 | 0.593 | 7,984,333 | -7,556 | 0.39% | 4,734,240 |
| 2025-03-10 | 2025-03-06 | 0.582 | 7,991,889 | +88,778 | 0.39% | 4,654,100 |
| 2025-03-07 | 2025-03-05 | 0.604 | 7,903,111 | -39,667 | 0.38% | 4,769,760 |
| 2025-03-06 | 2025-03-04 | 0.593 | 7,942,778 | -141,666 | 0.38% | 4,709,600 |
| 2025-03-05 | 2025-03-03 | 0.582 | 8,084,444 | -66,112 | 0.39% | 4,708,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 8,150,556 | +45,334 | 0.39% | 4,832,800 |
| 2025-03-03 | 2025-02-27 | 0.604 | 8,105,222 | +60,444 | 0.39% | 4,891,740 |
| 2025-02-28 | 2025-02-26 | 0.593 | 8,044,778 | +349,445 | 0.39% | 4,770,080 |
| 2025-02-27 | 2025-02-25 | 0.572 | 7,695,333 | +20,777 | 0.37% | 4,399,920 |
| 2025-02-26 | 2025-02-24 | 0.593 | 7,674,556 | +7,333,517 | 0.37% | 4,550,560 |
| 2025-02-25 | 2025-02-21 | 0.593 | 341,039 | -7,301,405 | 0.02% | 202,216 |
| 2025-02-24 | 2025-02-20 | 0.582 | 7,642,444 | +39,666 | 0.37% | 4,450,600 |
| 2025-02-21 | 2025-02-19 | 0.593 | 7,602,778 | -13,222 | 0.37% | 4,508,000 |
| 2025-02-20 | 2025-02-18 | 0.593 | 7,616,000 | -117,111 | 0.37% | 4,515,840 |
| 2025-02-19 | 2025-02-17 | 0.593 | 7,733,111 | +22,667 | 0.37% | 4,585,280 |
| 2025-02-18 | 2025-02-14 | 0.593 | 7,710,444 | -30,223 | 0.37% | 4,571,840 |
| 2025-02-13 | 2025-02-11 | 0.529 | 7,740,667 | -32,111 | 0.37% | 4,098,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 7,772,778 | -24,555 | 0.38% | 4,197,300 |
| 2025-02-11 | 2025-02-07 | 0.540 | 7,797,333 | +149,222 | 0.38% | 4,210,560 |
| 2025-02-10 | 2025-02-06 | 0.529 | 7,648,111 | -47,222 | 0.37% | 4,049,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 7,695,333 | +7,449,777 | 0.37% | 4,074,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 245,556 | -7,328,888 | 0.01% | 132,600 |
| 2025-02-03 | 2025-01-24 | 0.529 | 7,574,444 | +6,716,888 | 0.37% | 4,010,000 |
| 2025-01-23 | 2025-01-21 | 0.519 | 857,556 | +20,778 | 0.04% | 444,920 |
| 2025-01-22 | 2025-01-20 | 0.519 | 836,778 | +1,889 | 0.04% | 434,140 |
| 2025-01-16 | 2025-01-14 | 0.519 | 834,889 | -13,222 | 0.04% | 433,160 |
| 2025-01-15 | 2025-01-13 | 0.508 | 848,111 | -94,445 | 0.04% | 431,040 |
| 2025-01-14 | 2025-01-10 | 0.514 | 942,556 | +69,889 | 0.05% | 484,030 |
| 2025-01-09 | 2025-01-07 | 0.524 | 872,667 | -45,333 | 0.04% | 457,380 |
| 2025-01-08 | 2025-01-06 | 0.529 | 918,000 | +62,333 | 0.04% | 486,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 855,667 | +1,889 | 0.04% | 462,060 |
| 2025-01-06 | 2025-01-02 | 0.529 | 853,778 | -79,333 | 0.04% | 452,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 933,111 | -35,889 | 0.05% | 503,880 |
| 2024-12-30 | 2024-12-24 | 0.529 | 969,000 | +132,222 | 0.05% | 513,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 836,778 | +71,778 | 0.04% | 451,860 |
| 2024-12-19 | 2024-12-17 | 0.551 | 765,000 | -7,556 | 0.04% | 421,200 |
| 2024-12-17 | 2024-12-13 | 0.561 | 772,556 | -1,888 | 0.04% | 433,540 |
| 2024-12-16 | 2024-12-12 | 0.561 | 774,444 | -136,000 | 0.04% | 434,600 |
| 2024-12-13 | 2024-12-11 | 0.561 | 910,444 | -3,778 | 0.04% | 510,920 |
| 2024-12-12 | 2024-12-10 | 0.551 | 914,222 | -43,445 | 0.04% | 503,360 |
| 2024-12-11 | 2024-12-09 | 0.551 | 957,667 | -275,777 | 0.05% | 527,280 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,233,444 | +770,666 | 0.06% | 666,060 |
| 2024-12-09 | 2024-12-05 | 0.551 | 462,778 | -219,111 | 0.02% | 254,800 |
| 2024-12-06 | 2024-12-04 | 0.529 | 681,889 | +379,667 | 0.03% | 361,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 302,222 | +43,444 | 0.01% | 155,200 |
| 2024-12-04 | 2024-12-02 | 0.508 | 258,778 | +13,222 | 0.01% | 131,520 |
| 2024-12-03 | 2024-11-29 | 0.498 | 245,556 | -39,666 | 0.01% | 122,200 |
| 2024-11-27 | 2024-11-25 | 0.492 | 285,222 | -13,222 | 0.01% | 140,430 |
| 2024-11-26 | 2024-11-22 | 0.492 | 298,444 | +39,666 | 0.01% | 146,940 |
| 2024-11-21 | 2024-11-19 | 0.503 | 258,778 | -15,111 | 0.01% | 130,150 |
| 2024-11-20 | 2024-11-18 | 0.503 | 273,889 | +15,111 | 0.01% | 137,750 |
| 2024-11-19 | 2024-11-15 | 0.503 | 258,778 | -37,778 | 0.01% | 130,150 |
| 2024-11-18 | 2024-11-14 | 0.498 | 296,556 | -49,111 | 0.01% | 147,580 |
| 2024-11-15 | 2024-11-13 | 0.508 | 345,667 | +52,889 | 0.02% | 175,680 |
| 2024-11-14 | 2024-11-12 | 0.508 | 292,778 | +90,667 | 0.01% | 148,800 |
| 2024-11-13 | 2024-11-11 | 0.524 | 202,111 | -5,667 | 0.01% | 105,930 |
| 2024-11-12 | 2024-11-08 | 0.508 | 207,778 | -7,555 | 0.01% | 105,600 |
| 2024-11-11 | 2024-11-07 | 0.503 | 215,333 | +181,333 | 0.01% | 108,300 |
| 2024-11-07 | 2024-11-05 | 0.514 | 34,000 | -3,778 | 0.00% | 17,460 |
| 2024-11-06 | 2024-11-04 | 0.508 | 37,778 | -11,333 | 0.00% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.503 | 49,111 | -5,667 | 0.00% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.519 | 54,778 | -9,444 | 0.00% | 28,420 |
| 2024-11-01 | 2024-10-30 | 0.519 | 64,222 | -1,889 | 0.00% | 33,320 |
| 2024-10-31 | 2024-10-29 | 0.519 | 66,111 | -1,889 | 0.00% | 34,300 |
| 2024-10-29 | 2024-10-25 | 0.514 | 68,000 | +52,889 | 0.00% | 34,920 |
| 2024-10-07 | 2024-10-03 | 0.529 | 15,111 | -28,333 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 43,444 | -35,889 | 0.00% | 23,920 |
| 2024-10-03 | 2024-09-30 | 0.540 | 79,333 | +64,222 | 0.00% | 42,840 |
| 2024-09-13 | 2024-09-11 | 0.461 | 15,111 | -86,889 | 0.00% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.471 | 102,000 | -49,111 | 0.00% | 48,060 |
| 2024-09-11 | 2024-09-09 | 0.476 | 151,111 | +77,444 | 0.01% | 72,000 |
| 2024-09-10 | 2024-09-05 | 0.471 | 73,667 | -34,000 | 0.00% | 34,710 |
| 2024-09-09 | 2024-09-04 | 0.461 | 107,667 | +92,556 | 0.01% | 49,590 |
| 2024-09-02 | 2024-08-29 | 0.471 | 15,111 | -34,000 | 0.00% | 7,120 |
| 2024-08-30 | 2024-08-28 | 0.450 | 49,111 | -24,556 | 0.00% | 22,100 |
| 2024-08-29 | 2024-08-27 | 0.466 | 73,667 | +58,556 | 0.00% | 34,320 |
| 2024-08-23 | 2024-08-21 | 0.471 | 15,111 | -50,887 | 0.00% | 7,120 |
| 2024-08-21 | 2024-08-19 | 0.476 | 65,998 | -120,889 | 0.00% | 31,446 |
| 2024-08-19 | 2024-08-15 | 0.471 | 186,887 | -58,555 | 0.01% | 88,057 |
| 2024-08-16 | 2024-08-14 | 0.482 | 245,442 | -7,556 | 0.01% | 118,245 |
| 2024-08-15 | 2024-08-13 | 0.487 | 252,998 | -7,691,669 | 0.01% | 123,225 |
| 2024-08-14 | 2024-08-12 | 0.482 | 7,944,667 | -49,111 | 0.38% | 3,827,460 |
| 2024-08-13 | 2024-08-09 | 0.482 | 7,993,778 | +7,532,889 | 0.39% | 3,851,120 |
| 2024-08-12 | 2024-08-08 | 0.482 | 460,889 | -77,444 | 0.02% | 222,040 |
| 2024-08-09 | 2024-08-07 | 0.487 | 538,333 | -3,778 | 0.03% | 262,200 |
| 2024-08-08 | 2024-08-06 | 0.482 | 542,111 | -30,222 | 0.03% | 261,170 |
| 2024-08-07 | 2024-08-05 | 0.482 | 572,333 | -349,445 | 0.03% | 275,730 |
| 2024-08-06 | 2024-08-02 | 0.498 | 921,778 | +22,667 | 0.04% | 458,720 |
| 2024-08-05 | 2024-08-01 | 0.498 | 899,111 | +83,111 | 0.04% | 447,440 |
| 2024-08-02 | 2024-07-31 | 0.508 | 816,000 | -20,778 | 0.04% | 414,720 |
| 2024-08-01 | 2024-07-30 | 0.508 | 836,778 | -5,666 | 0.04% | 425,280 |
| 2024-07-31 | 2024-07-29 | 0.503 | 842,444 | -5,667 | 0.04% | 423,700 |
| 2024-07-29 | 2024-07-25 | 0.503 | 848,111 | -1,889 | 0.04% | 426,550 |
| 2024-07-24 | 2024-07-22 | 0.514 | 850,000 | +3,778 | 0.04% | 436,500 |
| 2024-07-22 | 2024-07-18 | 0.519 | 846,222 | +1,889 | 0.04% | 439,040 |
| 2024-07-18 | 2024-07-16 | 0.508 | 844,333 | -11,334 | 0.04% | 429,120 |
| 2024-07-17 | 2024-07-15 | 0.519 | 855,667 | -9,444 | 0.04% | 443,940 |
| 2024-07-16 | 2024-07-12 | 0.508 | 865,111 | +15,111 | 0.04% | 439,680 |
| 2024-07-12 | 2024-07-10 | 0.529 | 850,000 | -49,111 | 0.04% | 450,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 899,111 | +51,000 | 0.04% | 471,240 |
| 2024-07-09 | 2024-07-05 | 0.540 | 848,111 | +11,333 | 0.04% | 457,980 |
| 2024-06-27 | 2024-06-25 | 0.540 | 836,778 | -71,778 | 0.04% | 451,860 |
| 2024-06-21 | 2024-06-19 | 0.582 | 908,556 | +71,778 | 0.04% | 529,100 |
| 2024-06-17 | 2024-06-13 | 0.572 | 836,778 | -1,889 | 0.04% | 478,440 |
| 2024-06-13 | 2024-06-11 | 0.593 | 838,667 | -39,666 | 0.04% | 497,280 |
| 2024-06-11 | 2024-06-06 | 0.604 | 878,333 | +41,555 | 0.04% | 530,100 |
| 2024-06-05 | 2024-06-03 | 0.664 | 836,778 | +12,336 | 0.04% | 555,712 |
| 2024-05-29 | 2024-05-27 | 0.675 | 824,442 | +37,313 | 0.04% | 556,800 |
| 2024-05-13 | 2024-05-09 | 0.698 | 787,129 | -14,214 | 0.04% | 549,320 |
| 2024-05-10 | 2024-05-08 | 0.687 | 801,343 | +14,214 | 0.04% | 550,220 |
| 2024-04-22 | 2024-04-18 | 0.619 | 787,129 | -42,644 | 0.04% | 487,300 |
| 2024-04-17 | 2024-04-15 | 0.585 | 829,773 | +5,331 | 0.04% | 485,680 |
| 2024-04-15 | 2024-04-11 | 0.574 | 824,442 | +37,313 | 0.04% | 473,280 |
| 2024-04-08 | 2024-04-03 | 0.574 | 787,129 | -21,322 | 0.04% | 451,860 |
| 2024-04-05 | 2024-04-02 | 0.563 | 808,451 | +21,322 | 0.04% | 455,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 787,129 | -42,644 | 0.04% | 443,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 829,773 | +42,644 | 0.04% | 476,340 |
| 2024-03-06 | 2024-03-04 | 0.507 | 787,129 | -28,429 | 0.04% | 398,700 |
| 2024-03-05 | 2024-03-01 | 0.495 | 815,558 | -74,626 | 0.04% | 403,920 |
| 2024-03-04 | 2024-02-29 | 0.495 | 890,184 | -3,554 | 0.05% | 440,880 |
| 2024-03-01 | 2024-02-28 | 0.484 | 893,738 | -85,287 | 0.05% | 432,580 |
| 2024-02-27 | 2024-02-23 | 0.484 | 979,025 | +44,420 | 0.05% | 473,860 |
| 2024-02-20 | 2024-02-16 | 0.467 | 934,605 | -55,081 | 0.05% | 436,580 |
| 2024-02-16 | 2024-02-14 | 0.467 | 989,686 | +55,081 | 0.05% | 462,310 |
| 2024-02-06 | 2024-02-02 | 0.467 | 934,605 | -21,321 | 0.05% | 436,580 |
| 2024-02-05 | 2024-02-01 | 0.461 | 955,926 | +12,437 | 0.05% | 441,160 |
| 2024-02-01 | 2024-01-30 | 0.467 | 943,489 | -44,420 | 0.05% | 440,730 |
| 2024-01-31 | 2024-01-29 | 0.467 | 987,909 | +28,429 | 0.05% | 461,480 |
| 2024-01-29 | 2024-01-25 | 0.473 | 959,480 | -87,064 | 0.05% | 453,600 |
| 2024-01-25 | 2024-01-23 | 0.456 | 1,046,544 | +58,635 | 0.05% | 477,090 |
| 2024-01-24 | 2024-01-22 | 0.461 | 987,909 | +1,777 | 0.05% | 455,920 |
| 2024-01-22 | 2024-01-18 | 0.490 | 986,132 | +40,867 | 0.05% | 482,850 |
| 2024-01-12 | 2024-01-10 | 0.501 | 945,265 | -37,314 | 0.05% | 473,480 |
| 2024-01-10 | 2024-01-08 | 0.507 | 982,579 | +47,974 | 0.05% | 497,700 |
| 2024-01-03 | 2023-12-29 | 0.512 | 934,605 | -49,750 | 0.05% | 478,660 |
| 2023-12-20 | 2023-12-18 | 0.507 | 984,355 | +1,776 | 0.05% | 498,600 |
| 2023-12-14 | 2023-12-12 | 0.518 | 982,579 | +44,421 | 0.05% | 508,760 |
| 2023-12-04 | 2023-11-30 | 0.523 | 938,158 | +1,777 | 0.05% | 491,040 |
| 2023-11-24 | 2023-11-22 | 0.535 | 936,381 | +1,776 | 0.05% | 500,650 |
| 2023-11-21 | 2023-11-17 | 0.523 | 934,605 | -49,750 | 0.05% | 489,180 |
| 2023-11-15 | 2023-11-13 | 0.523 | 984,355 | +3,553 | 0.05% | 515,220 |
| 2023-11-13 | 2023-11-09 | 0.518 | 980,802 | +46,197 | 0.05% | 507,840 |
| 2023-11-08 | 2023-11-06 | 0.523 | 934,605 | -49,750 | 0.05% | 489,180 |
| 2023-11-02 | 2023-10-31 | 0.523 | 984,355 | +1,776 | 0.05% | 515,220 |
| 2023-10-31 | 2023-10-27 | 0.501 | 982,579 | +26,653 | 0.05% | 492,170 |
| 2023-10-26 | 2023-10-24 | 0.518 | 955,926 | -1,777 | 0.05% | 494,960 |
| 2023-10-24 | 2023-10-19 | 0.507 | 957,703 | -26,652 | 0.05% | 485,100 |
| 2023-10-19 | 2023-10-17 | 0.512 | 984,355 | +42,643 | 0.05% | 504,140 |
| 2023-10-18 | 2023-10-16 | 0.507 | 941,712 | +7,107 | 0.05% | 477,000 |
| 2023-10-12 | 2023-10-10 | 0.518 | 934,605 | -49,750 | 0.05% | 483,920 |
| 2023-09-22 | 2023-09-20 | 0.512 | 984,355 | +1,776 | 0.05% | 504,140 |
| 2023-09-07 | 2023-09-05 | 0.512 | 982,579 | +3,554 | 0.05% | 503,230 |
| 2023-08-29 | 2023-08-25 | 0.574 | 979,025 | -10,661 | 0.05% | 562,020 |
| 2023-08-28 | 2023-08-24 | 0.563 | 989,686 | +5,331 | 0.05% | 557,000 |
| 2023-08-23 | 2023-08-21 | 0.546 | 984,355 | -8,884 | 0.05% | 537,380 |
| 2023-08-21 | 2023-08-17 | 0.518 | 993,239 | +42,643 | 0.05% | 514,280 |
| 2023-08-18 | 2023-08-16 | 0.535 | 950,596 | -88,841 | 0.05% | 508,250 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,039,437 | +94,172 | 0.05% | 561,600 |
| 2023-08-15 | 2023-08-11 | 0.546 | 945,265 | -3,554 | 0.05% | 516,040 |
| 2023-08-08 | 2023-08-04 | 0.546 | 948,819 | +3,554 | 0.05% | 517,980 |
| 2023-07-20 | 2023-07-18 | 0.540 | 945,265 | -15,992 | 0.05% | 510,720 |
| 2023-07-04 | 2023-06-30 | 0.563 | 961,257 | +15,992 | 0.05% | 541,000 |
| 2023-06-29 | 2023-06-27 | 0.540 | 945,265 | -28,430 | 0.05% | 510,720 |
| 2023-06-27 | 2023-06-23 | 0.535 | 973,695 | +8,885 | 0.05% | 520,600 |
| 2023-06-15 | 2023-06-13 | 0.529 | 964,810 | -17,769 | 0.05% | 510,420 |
| 2023-06-09 | 2023-06-07 | 0.501 | 982,579 | +17,769 | 0.05% | 492,170 |
| 2023-05-30 | 2023-05-25 | 0.507 | 964,810 | -1,777 | 0.05% | 488,700 |
| 2023-05-29 | 2023-05-24 | 0.523 | 966,587 | -5,331 | 0.05% | 505,920 |
| 2023-05-25 | 2023-05-23 | 0.523 | 971,918 | -7,107 | 0.05% | 508,710 |
| 2023-05-23 | 2023-05-19 | 0.535 | 979,025 | -1,777 | 0.05% | 523,450 |
| 2023-05-19 | 2023-05-17 | 0.546 | 980,802 | +1,777 | 0.05% | 535,440 |
| 2023-05-09 | 2023-05-05 | 0.552 | 979,025 | -39,090 | 0.05% | 539,980 |
| 2023-05-05 | 2023-05-03 | 0.535 | 1,018,115 | -8,884 | 0.05% | 544,350 |
| 2023-05-03 | 2023-04-28 | 0.535 | 1,026,999 | -39,090 | 0.05% | 549,100 |
| 2023-04-28 | 2023-04-26 | 0.529 | 1,066,089 | -26,652 | 0.05% | 564,000 |
| 2023-04-26 | 2023-04-24 | 0.523 | 1,092,741 | -120,824 | 0.06% | 571,950 |
| 2023-04-25 | 2023-04-21 | 0.529 | 1,213,565 | +30,206 | 0.06% | 642,020 |
| 2023-04-18 | 2023-04-14 | 0.557 | 1,183,359 | -10,661 | 0.06% | 659,340 |
| 2023-04-17 | 2023-04-13 | 0.563 | 1,194,020 | +135,038 | 0.06% | 672,000 |
| 2023-04-13 | 2023-04-11 | 0.574 | 1,058,982 | +69,296 | 0.05% | 607,920 |
| 2023-04-12 | 2023-04-06 | 0.563 | 989,686 | -42,643 | 0.05% | 557,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 1,032,329 | +10,660 | 0.05% | 557,760 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,021,669 | +39,090 | 0.05% | 552,000 |
| 2023-04-04 | 2023-03-31 | 0.546 | 982,579 | -8,884 | 0.05% | 536,410 |
| 2023-04-03 | 2023-03-30 | 0.557 | 991,463 | +268,299 | 0.05% | 552,420 |
| 2023-03-31 | 2023-03-29 | 0.557 | 723,164 | -216,771 | 0.04% | 402,930 |
| 2023-03-30 | 2023-03-28 | 0.608 | 939,935 | -246,977 | 0.05% | 571,320 |
| 2023-03-28 | 2023-03-24 | 0.597 | 1,186,912 | -1,777 | 0.06% | 708,080 |
| 2023-03-27 | 2023-03-23 | 0.597 | 1,188,689 | -62,189 | 0.06% | 709,140 |
| 2023-03-23 | 2023-03-21 | 0.619 | 1,250,878 | +138,592 | 0.06% | 774,400 |
| 2023-03-22 | 2023-03-20 | 0.608 | 1,112,286 | +49,751 | 0.06% | 676,080 |
| 2023-03-21 | 2023-03-17 | 0.675 | 1,062,535 | -135,038 | 0.05% | 717,600 |
| 2023-03-20 | 2023-03-16 | 0.687 | 1,197,573 | +314,496 | 0.06% | 822,280 |
| 2023-03-17 | 2023-03-15 | 0.585 | 883,077 | -42,644 | 0.05% | 516,880 |
| 2023-03-16 | 2023-03-14 | 0.585 | 925,721 | +28,430 | 0.05% | 541,840 |
| 2023-03-15 | 2023-03-13 | 0.597 | 897,291 | +1,776 | 0.05% | 535,300 |
| 2023-03-14 | 2023-03-10 | 0.597 | 895,515 | +30,206 | 0.05% | 534,240 |
| 2023-03-13 | 2023-03-09 | 0.608 | 865,309 | -26,652 | 0.04% | 525,960 |
| 2023-03-10 | 2023-03-08 | 0.585 | 891,961 | -12,438 | 0.05% | 522,080 |
| 2023-03-09 | 2023-03-07 | 0.608 | 904,399 | -124,377 | 0.05% | 549,720 |
| 2023-03-08 | 2023-03-06 | 0.608 | 1,028,776 | -23,098 | 0.05% | 625,320 |
| 2023-03-03 | 2023-03-01 | 0.608 | 1,051,874 | +26,652 | 0.05% | 639,360 |
| 2023-03-01 | 2023-02-27 | 0.574 | 1,025,222 | +47,974 | 0.05% | 588,540 |
| 2023-02-27 | 2023-02-23 | 0.642 | 977,248 | +1,777 | 0.05% | 627,000 |
| 2023-02-24 | 2023-02-22 | 0.653 | 975,471 | +1,776 | 0.05% | 636,840 |
| 2023-02-23 | 2023-02-21 | 0.653 | 973,695 | -63,965 | 0.05% | 635,680 |
| 2023-02-22 | 2023-02-20 | 0.653 | 1,037,660 | +5,331 | 0.05% | 677,440 |
| 2023-02-21 | 2023-02-17 | 0.630 | 1,032,329 | +10,660 | 0.05% | 650,720 |
| 2023-02-20 | 2023-02-16 | 0.653 | 1,021,669 | +3,554 | 0.05% | 667,000 |
| 2023-02-17 | 2023-02-15 | 0.642 | 1,018,115 | +21,322 | 0.05% | 653,220 |
| 2023-02-16 | 2023-02-14 | 0.687 | 996,793 | +5,330 | 0.05% | 684,420 |
| 2023-02-15 | 2023-02-13 | 0.743 | 991,463 | +17,768 | 0.05% | 736,560 |
| 2023-02-14 | 2023-02-10 | 0.743 | 973,695 | -7,107 | 0.05% | 723,360 |
| 2023-02-13 | 2023-02-09 | 0.720 | 980,802 | -5,330 | 0.05% | 706,560 |
| 2023-02-10 | 2023-02-08 | 0.698 | 986,132 | -10,661 | 0.05% | 688,200 |
| 2023-02-09 | 2023-02-07 | 0.664 | 996,793 | -47,974 | 0.05% | 661,980 |
| 2023-02-07 | 2023-02-03 | 0.664 | 1,044,767 | +14,214 | 0.05% | 693,840 |
| 2023-02-06 | 2023-02-02 | 0.664 | 1,030,553 | +10,661 | 0.05% | 684,400 |
| 2023-02-03 | 2023-02-01 | 0.687 | 1,019,892 | +15,992 | 0.05% | 700,280 |
| 2023-02-02 | 2023-01-31 | 0.709 | 1,003,900 | -35,537 | 0.05% | 711,900 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,039,437 | -1,776 | 0.05% | 655,200 |
| 2023-01-31 | 2023-01-27 | 0.664 | 1,041,213 | -94,172 | 0.05% | 691,480 |
| 2023-01-30 | 2023-01-26 | 0.597 | 1,135,385 | +67,519 | 0.06% | 677,340 |
| 2023-01-26 | 2023-01-19 | 0.563 | 1,067,866 | -8,884 | 0.05% | 601,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 1,076,750 | -28,429 | 0.06% | 593,880 |
| 2023-01-18 | 2023-01-16 | 0.535 | 1,105,179 | +28,429 | 0.06% | 590,900 |
| 2023-01-17 | 2023-01-13 | 0.523 | 1,076,750 | -79,956 | 0.06% | 563,580 |
| 2023-01-12 | 2023-01-10 | 0.529 | 1,156,706 | +69,295 | 0.06% | 611,940 |
| 2023-01-10 | 2023-01-06 | 0.535 | 1,087,411 | +10,661 | 0.06% | 581,400 |
| 2023-01-06 | 2023-01-04 | 0.540 | 1,076,750 | -56,858 | 0.06% | 581,760 |
| 2023-01-05 | 2023-01-03 | 0.540 | 1,133,608 | -21,322 | 0.06% | 612,480 |
| 2023-01-04 | 2022-12-30 | 0.535 | 1,154,930 | -47,974 | 0.06% | 617,500 |
| 2022-12-29 | 2022-12-23 | 0.518 | 1,202,904 | +39,090 | 0.06% | 622,840 |
| 2022-12-28 | 2022-12-22 | 0.512 | 1,163,814 | +40,867 | 0.06% | 596,050 |
| 2022-12-22 | 2022-12-20 | 0.518 | 1,122,947 | +7,107 | 0.06% | 581,440 |
| 2022-12-20 | 2022-12-16 | 0.529 | 1,115,840 | +37,313 | 0.06% | 590,320 |
| 2022-12-19 | 2022-12-15 | 0.552 | 1,078,527 | +3,554 | 0.06% | 594,860 |
| 2022-12-15 | 2022-12-13 | 0.574 | 1,074,973 | -35,536 | 0.06% | 617,100 |
| 2022-12-13 | 2022-12-09 | 0.563 | 1,110,509 | +35,536 | 0.06% | 625,000 |
| 2022-12-09 | 2022-12-07 | 0.552 | 1,074,973 | -24,875 | 0.06% | 592,900 |
| 2022-12-08 | 2022-12-06 | 0.546 | 1,099,848 | -28,429 | 0.06% | 600,430 |
| 2022-12-07 | 2022-12-05 | 0.535 | 1,128,277 | +42,643 | 0.06% | 603,250 |
| 2022-12-06 | 2022-12-02 | 0.523 | 1,085,634 | -37,313 | 0.06% | 568,230 |
| 2022-12-05 | 2022-12-01 | 0.529 | 1,122,947 | +37,313 | 0.06% | 594,080 |
| 2022-11-28 | 2022-11-24 | 0.529 | 1,085,634 | -3,553 | 0.06% | 574,340 |
| 2022-11-25 | 2022-11-23 | 0.535 | 1,089,187 | -1,777 | 0.06% | 582,350 |
| 2022-11-23 | 2022-11-21 | 0.535 | 1,090,964 | -1,777 | 0.06% | 583,300 |
| 2022-11-22 | 2022-11-18 | 0.563 | 1,092,741 | -26,652 | 0.06% | 615,000 |
| 2022-11-17 | 2022-11-15 | 0.574 | 1,119,393 | -108,386 | 0.06% | 642,600 |
| 2022-11-14 | 2022-11-10 | 0.507 | 1,227,779 | -129,708 | 0.06% | 621,900 |
| 2022-11-11 | 2022-11-09 | 0.501 | 1,357,487 | -12,437 | 0.07% | 679,960 |
| 2022-11-10 | 2022-11-08 | 0.495 | 1,369,924 | -30,206 | 0.07% | 678,480 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,400,130 | -3,554 | 0.07% | 693,440 |
| 2022-11-08 | 2022-11-04 | 0.473 | 1,403,684 | -37,313 | 0.07% | 663,600 |
| 2022-11-07 | 2022-11-03 | 0.478 | 1,440,997 | -14,214 | 0.07% | 689,350 |
| 2022-11-02 | 2022-10-31 | 0.428 | 1,455,211 | -56,858 | 0.07% | 622,440 |
| 2022-11-01 | 2022-10-28 | 0.445 | 1,512,069 | -12,438 | 0.08% | 672,290 |
| 2022-10-31 | 2022-10-27 | 0.467 | 1,524,507 | +8,884 | 0.08% | 712,140 |
| 2022-10-27 | 2022-10-25 | 0.461 | 1,515,623 | -78,180 | 0.08% | 699,460 |
| 2022-10-26 | 2022-10-24 | 0.428 | 1,593,803 | -31,983 | 0.08% | 681,720 |
| 2022-10-24 | 2022-10-20 | 0.461 | 1,625,786 | -8,884 | 0.08% | 750,300 |
| 2022-10-20 | 2022-10-18 | 0.473 | 1,634,670 | +23,099 | 0.08% | 772,800 |
| 2022-10-19 | 2022-10-17 | 0.473 | 1,611,571 | -10,661 | 0.08% | 761,880 |
| 2022-10-18 | 2022-10-14 | 0.473 | 1,622,232 | +202,557 | 0.08% | 766,920 |
| 2022-10-17 | 2022-10-13 | 0.478 | 1,419,675 | -79,957 | 0.07% | 679,150 |
| 2022-10-14 | 2022-10-12 | 0.490 | 1,499,632 | +1,777 | 0.08% | 734,280 |
| 2022-10-12 | 2022-10-10 | 0.484 | 1,497,855 | +10,661 | 0.08% | 724,980 |
| 2022-10-11 | 2022-10-07 | 0.501 | 1,487,194 | +55,081 | 0.08% | 744,930 |
| 2022-10-10 | 2022-10-06 | 0.529 | 1,432,113 | -28,429 | 0.07% | 757,640 |
| 2022-10-07 | 2022-10-05 | 0.535 | 1,460,542 | +3,554 | 0.08% | 780,900 |
| 2022-10-06 | 2022-10-03 | 0.507 | 1,456,988 | +127,931 | 0.07% | 738,000 |
| 2022-10-03 | 2022-09-29 | 0.529 | 1,329,057 | +10,660 | 0.07% | 703,120 |
| 2022-09-28 | 2022-09-26 | 0.574 | 1,318,397 | -3,553 | 0.07% | 756,840 |
| 2022-09-26 | 2022-09-22 | 0.557 | 1,321,950 | +23,098 | 0.07% | 736,560 |
| 2022-09-23 | 2022-09-21 | 0.557 | 1,298,852 | +30,206 | 0.07% | 723,690 |
| 2022-09-21 | 2022-09-19 | 0.574 | 1,268,646 | +46,197 | 0.07% | 728,280 |
| 2022-09-19 | 2022-09-15 | 0.574 | 1,222,449 | +42,644 | 0.06% | 701,760 |
| 2022-09-16 | 2022-09-14 | 0.574 | 1,179,805 | +21,322 | 0.06% | 677,280 |
| 2022-09-14 | 2022-09-09 | 0.563 | 1,158,483 | -124,377 | 0.06% | 652,000 |
| 2022-09-09 | 2022-09-07 | 0.557 | 1,282,860 | -58,635 | 0.07% | 714,780 |
| 2022-09-08 | 2022-09-06 | 0.574 | 1,341,495 | -33,760 | 0.07% | 770,100 |
| 2022-09-07 | 2022-09-05 | 0.574 | 1,375,255 | -51,527 | 0.07% | 789,480 |
| 2022-09-06 | 2022-09-02 | 0.563 | 1,426,782 | +7,107 | 0.07% | 803,000 |
| 2022-09-02 | 2022-08-31 | 0.597 | 1,419,675 | +24,875 | 0.07% | 846,940 |
| 2022-09-01 | 2022-08-30 | 0.585 | 1,394,800 | +220,325 | 0.07% | 816,400 |
| 2022-08-31 | 2022-08-29 | 0.608 | 1,174,475 | -95,948 | 0.06% | 713,880 |
| 2022-08-30 | 2022-08-26 | 0.574 | 1,270,423 | +95,948 | 0.07% | 729,300 |
| 2022-08-29 | 2022-08-25 | 0.574 | 1,174,475 | -44,420 | 0.06% | 674,220 |
| 2022-08-25 | 2022-08-23 | 0.574 | 1,218,895 | +3,554 | 0.06% | 699,720 |
| 2022-08-24 | 2022-08-22 | 0.608 | 1,215,341 | +207,887 | 0.06% | 738,720 |
| 2022-08-19 | 2022-08-17 | 0.642 | 1,007,454 | -7,107 | 0.05% | 646,380 |
| 2022-08-18 | 2022-08-16 | 0.642 | 1,014,561 | +15,991 | 0.05% | 650,940 |
| 2022-08-15 | 2022-08-11 | 0.630 | 998,570 | +26,652 | 0.05% | 629,440 |
| 2022-08-12 | 2022-08-10 | 0.619 | 971,918 | +143,922 | 0.05% | 601,700 |
| 2022-08-11 | 2022-08-09 | 0.653 | 827,996 | +67,519 | 0.04% | 540,560 |
| 2022-08-09 | 2022-08-05 | 0.709 | 760,477 | -63,965 | 0.04% | 539,280 |
| 2022-08-08 | 2022-08-04 | 0.698 | 824,442 | -30,206 | 0.04% | 575,360 |
| 2022-08-05 | 2022-08-03 | 0.675 | 854,648 | +81,734 | 0.04% | 577,200 |
| 2022-08-04 | 2022-08-02 | 0.642 | 772,914 | +383,792 | 0.04% | 495,900 |
| 2022-08-03 | 2022-08-01 | 0.642 | 389,122 | +60,411 | 0.02% | 249,660 |
| 2022-08-02 | 2022-07-29 | 0.642 | 328,711 | +49,751 | 0.02% | 210,900 |
| 2022-08-01 | 2022-07-28 | 0.664 | 278,960 | +193,673 | 0.01% | 185,260 |
| 2022-07-29 | 2022-07-27 | 0.754 | 85,287 | -5,331 | 0.00% | 64,320 |
| 2022-07-28 | 2022-07-26 | 0.777 | 90,618 | +49,751 | 0.00% | 70,380 |
| 2022-07-27 | 2022-07-25 | 0.765 | 40,867 | +3,554 | 0.00% | 31,280 |
| 2022-07-26 | 2022-07-22 | 0.754 | 37,313 | +14,214 | 0.00% | 28,140 |
| 2022-07-25 | 2022-07-21 | 0.754 | 23,099 | +5,331 | 0.00% | 17,420 |
| 2022-07-21 | 2022-07-19 | 0.754 | 17,768 | -12,438 | 0.00% | 13,400 |
| 2022-07-20 | 2022-07-18 | 0.765 | 30,206 | -26,652 | 0.00% | 23,120 |
| 2022-07-19 | 2022-07-15 | 0.754 | 56,858 | -1,777 | 0.00% | 42,880 |
| 2022-07-18 | 2022-07-14 | 0.698 | 58,635 | +26,652 | 0.00% | 40,920 |
| 2022-07-15 | 2022-07-13 | 0.810 | 31,983 | +14,215 | 0.00% | 25,920 |
| 2022-07-13 | 2022-07-11 | 0.799 | 17,768 | -3,554 | 0.00% | 14,200 |
| 2022-07-12 | 2022-07-08 | 0.743 | 21,322 | +1,777 | 0.00% | 15,840 |
| 2022-07-11 | 2022-07-07 | 0.709 | 19,545 | +1,777 | 0.00% | 13,860 |
| 2022-06-27 | 2022-06-23 | 0.675 | 17,768 | -53,305 | 0.00% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.687 | 71,073 | +53,305 | 0.00% | 48,800 |
| 2022-05-30 | 2022-05-26 | 0.501 | 17,768 | -55,081 | 0.00% | 8,900 |
| 2022-05-27 | 2022-05-25 | 0.461 | 72,849 | +55,081 | 0.00% | 33,620 |
| 2022-05-18 | 2022-05-16 | 0.518 | 17,768 | -1,777 | 0.00% | 9,200 |
| 2022-05-16 | 2022-05-12 | 0.507 | 19,545 | -110,162 | 0.00% | 9,900 |
| 2022-05-13 | 2022-05-11 | 0.484 | 129,707 | +26,652 | 0.01% | 62,780 |
| 2022-05-12 | 2022-05-10 | 0.478 | 103,055 | +83,510 | 0.01% | 49,300 |
| 2022-05-10 | 2022-05-05 | 0.478 | 19,545 | -60,412 | 0.00% | 9,350 |
| 2022-05-06 | 2022-05-04 | 0.484 | 79,957 | -56,858 | 0.00% | 38,700 |
| 2022-05-05 | 2022-05-03 | 0.478 | 136,815 | +115,493 | 0.01% | 65,450 |
| 2022-04-27 | 2022-04-25 | 0.450 | 21,322 | -229,209 | 0.00% | 9,600 |
| 2022-04-26 | 2022-04-22 | 0.461 | 250,531 | -3,554 | 0.01% | 115,620 |
| 2022-04-25 | 2022-04-21 | 0.467 | 254,085 | +17,769 | 0.01% | 118,690 |
| 2022-04-22 | 2022-04-20 | 0.484 | 236,316 | -7,108 | 0.01% | 114,380 |
| 2022-04-21 | 2022-04-19 | 0.484 | 243,424 | +97,725 | 0.01% | 117,820 |
| 2022-04-08 | 2022-04-06 | 0.456 | 145,699 | -174,128 | 0.01% | 66,420 |
| 2022-04-07 | 2022-04-04 | 0.467 | 319,827 | +15,992 | 0.02% | 149,400 |
| 2022-04-06 | 2022-04-01 | 0.473 | 303,835 | +156,359 | 0.02% | 143,640 |
| 2022-03-31 | 2022-03-29 | 0.507 | 147,476 | +108,386 | 0.01% | 74,700 |
| 2022-03-29 | 2022-03-25 | 0.523 | 39,090 | -1,777 | 0.00% | 20,460 |
| 2022-03-25 | 2022-03-23 | 0.495 | 40,867 | -195,449 | 0.00% | 20,240 |
| 2022-03-23 | 2022-03-21 | 0.450 | 236,316 | +195,449 | 0.01% | 106,400 |
| 2022-03-18 | 2022-03-16 | 0.473 | 40,867 | +10,661 | 0.00% | 19,320 |
| 2022-03-17 | 2022-03-15 | 0.439 | 30,206 | -76,403 | 0.00% | 13,260 |
| 2022-03-15 | 2022-03-11 | 0.490 | 106,609 | -3,554 | 0.01% | 52,200 |
| 2022-03-14 | 2022-03-10 | 0.478 | 110,163 | -1,776 | 0.01% | 52,700 |
| 2022-03-11 | 2022-03-09 | 0.478 | 111,939 | -26,653 | 0.01% | 53,550 |
| 2022-03-08 | 2022-03-04 | 0.507 | 138,592 | +92,395 | 0.01% | 70,200 |
| 2022-03-07 | 2022-03-03 | 0.523 | 46,197 | -10,661 | 0.00% | 24,180 |
| 2022-02-28 | 2022-02-24 | 0.518 | 56,858 | +15,991 | 0.00% | 29,440 |
| 2022-02-24 | 2022-02-22 | 0.529 | 40,867 | +7,108 | 0.00% | 21,620 |
| 2022-02-16 | 2022-02-14 | 0.540 | 33,759 | -14,215 | 0.00% | 18,240 |
| 2022-02-11 | 2022-02-09 | 0.563 | 47,974 | -51,528 | 0.00% | 27,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 99,502 | -21,321 | 0.01% | 56,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 120,823 | -19,545 | 0.01% | 66,640 |
| 2022-01-27 | 2022-01-25 | 0.574 | 140,368 | -15,992 | 0.01% | 80,580 |
| 2022-01-24 | 2022-01-20 | 0.574 | 156,360 | +14,215 | 0.01% | 89,760 |
| 2022-01-20 | 2022-01-18 | 0.574 | 142,145 | +33,759 | 0.01% | 81,600 |
| 2022-01-19 | 2022-01-17 | 0.552 | 108,386 | +5,331 | 0.01% | 59,780 |
| 2022-01-17 | 2022-01-13 | 0.563 | 103,055 | -28,429 | 0.01% | 58,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 131,484 | +5,330 | 0.01% | 76,960 |
| 2022-01-11 | 2022-01-07 | 0.552 | 126,154 | +1,777 | 0.01% | 69,580 |
| 2022-01-10 | 2022-01-06 | 0.552 | 124,377 | +56,858 | 0.01% | 68,600 |
| 2022-01-07 | 2022-01-05 | 0.535 | 67,519 | +3,554 | 0.00% | 36,100 |
| 2022-01-06 | 2022-01-04 | 0.546 | 63,965 | -1,777 | 0.00% | 34,920 |
| 2021-12-30 | 2021-12-28 | 0.563 | 65,742 | -1,777 | 0.00% | 37,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 67,519 | -94,171 | 0.00% | 40,280 |
| 2021-12-22 | 2021-12-20 | 0.557 | 161,690 | +113,716 | 0.01% | 90,090 |
| 2021-12-21 | 2021-12-17 | 0.608 | 47,974 | -58,635 | 0.00% | 29,160 |
| 2021-12-17 | 2021-12-15 | 0.597 | 106,609 | -46,197 | 0.01% | 63,600 |
| 2021-12-16 | 2021-12-14 | 0.597 | 152,806 | +55,081 | 0.01% | 91,160 |
| 2021-12-15 | 2021-12-13 | 0.597 | 97,725 | +19,545 | 0.01% | 58,300 |
| 2021-12-14 | 2021-12-10 | 0.608 | 78,180 | -40,867 | 0.00% | 47,520 |
| 2021-12-13 | 2021-12-09 | 0.597 | 119,047 | -5,330 | 0.01% | 71,020 |
| 2021-12-10 | 2021-12-08 | 0.585 | 124,377 | +5,330 | 0.01% | 72,800 |
| 2021-12-09 | 2021-12-07 | 0.597 | 119,047 | -37,313 | 0.01% | 71,020 |
| 2021-12-08 | 2021-12-06 | 0.630 | 156,360 | +24,876 | 0.01% | 98,560 |
| 2021-12-06 | 2021-12-02 | 0.664 | 131,484 | +97,725 | 0.01% | 87,320 |
| 2021-12-03 | 2021-12-01 | 0.653 | 33,759 | +8,884 | 0.00% | 22,040 |
| 2021-11-29 | 2021-11-25 | 0.709 | 24,875 | -7,108 | 0.00% | 17,640 |
| 2021-11-26 | 2021-11-24 | 0.709 | 31,983 | -133,261 | 0.00% | 22,680 |
| 2021-11-24 | 2021-11-22 | 0.709 | 165,244 | +26,652 | 0.01% | 117,180 |
| 2021-11-22 | 2021-11-18 | 0.709 | 138,592 | +97,725 | 0.01% | 98,280 |
| 2021-11-19 | 2021-11-17 | 0.720 | 40,867 | -42,643 | 0.00% | 29,440 |
| 2021-11-18 | 2021-11-16 | 0.709 | 83,510 | -10,661 | 0.00% | 59,220 |
| 2021-11-17 | 2021-11-15 | 0.698 | 94,171 | +69,296 | 0.00% | 65,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 24,875 | -28,429 | 0.00% | 17,920 |
| 2021-11-11 | 2021-11-09 | 0.732 | 53,304 | +28,429 | 0.00% | 39,000 |
| 2021-11-10 | 2021-11-08 | 0.653 | 24,875 | -140,369 | 0.00% | 16,240 |
| 2021-11-09 | 2021-11-05 | 0.608 | 165,244 | +19,545 | 0.01% | 100,440 |
| 2021-11-08 | 2021-11-04 | 0.608 | 145,699 | +8,884 | 0.01% | 88,560 |
| 2021-11-05 | 2021-11-03 | 0.608 | 136,815 | -24,875 | 0.01% | 83,160 |
| 2021-11-04 | 2021-11-02 | 0.597 | 161,690 | -1,777 | 0.01% | 96,460 |
| 2021-11-03 | 2021-11-01 | 0.608 | 163,467 | -1,777 | 0.01% | 99,360 |
| 2021-11-02 | 2021-10-29 | 0.597 | 165,244 | -1,777 | 0.01% | 98,580 |
| 2021-11-01 | 2021-10-28 | 0.608 | 167,021 | -19,545 | 0.01% | 101,520 |
| 2021-10-28 | 2021-10-26 | 0.642 | 186,566 | -28,429 | 0.01% | 119,700 |
| 2021-10-22 | 2021-10-20 | 0.642 | 214,995 | +60,412 | 0.01% | 137,940 |
| 2021-10-21 | 2021-10-19 | 0.630 | 154,583 | +7,107 | 0.01% | 97,440 |
| 2021-10-20 | 2021-10-18 | 0.619 | 147,476 | -264,745 | 0.01% | 91,300 |
| 2021-10-19 | 2021-10-15 | 0.619 | 412,221 | -24,875 | 0.02% | 255,200 |
| 2021-10-18 | 2021-10-12 | 0.642 | 437,096 | -8,885 | 0.02% | 280,440 |
| 2021-10-15 | 2021-10-11 | 0.630 | 445,981 | +154,583 | 0.02% | 281,120 |
| 2021-10-12 | 2021-10-08 | 0.619 | 291,398 | -7,107 | 0.01% | 180,400 |
| 2021-10-11 | 2021-10-07 | 0.642 | 298,505 | +15,991 | 0.02% | 191,520 |
| 2021-10-08 | 2021-10-06 | 0.642 | 282,514 | +129,708 | 0.01% | 181,260 |
| 2021-10-07 | 2021-10-05 | 0.642 | 152,806 | +87,064 | 0.01% | 98,040 |
| 2021-10-06 | 2021-10-04 | 0.630 | 65,742 | +28,429 | 0.00% | 41,440 |
| 2021-10-05 | 2021-09-30 | 0.619 | 37,313 | -81,734 | 0.00% | 23,100 |
| 2021-10-04 | 2021-09-29 | 0.630 | 119,047 | +3,554 | 0.01% | 75,040 |
| 2021-09-30 | 2021-09-28 | 0.619 | 115,493 | +97,725 | 0.01% | 71,500 |
| 2021-09-29 | 2021-09-27 | 0.642 | 17,768 | +3,553 | 0.00% | 11,400 |
| 2021-09-28 | 2021-09-24 | 0.653 | 14,215 | +8,885 | 0.00% | 9,280 |
| 2021-09-27 | 2021-09-23 | 0.642 | 5,330 | -19,545 | 0.00% | 3,420 |
| 2021-09-24 | 2021-09-21 | 0.619 | 24,875 | +3,553 | 0.00% | 15,400 |
| 2021-09-23 | 2021-09-20 | 0.619 | 21,322 | +15,992 | 0.00% | 13,200 |
| 2021-09-21 | 2021-09-17 | 0.653 | 5,330 | -14,215 | 0.00% | 3,480 |
| 2021-09-20 | 2021-09-16 | 0.619 | 19,545 | -291,398 | 0.00% | 12,100 |
| 2021-09-17 | 2021-09-15 | 0.597 | 310,943 | -110,162 | 0.02% | 185,500 |
| 2021-09-16 | 2021-09-14 | 0.574 | 421,105 | +39,090 | 0.02% | 241,740 |
| 2021-09-15 | 2021-09-13 | 0.585 | 382,015 | -31,983 | 0.02% | 223,600 |
| 2021-09-14 | 2021-09-10 | 0.642 | 413,998 | +5,331 | 0.02% | 265,972 |
| 2021-09-13 | 2021-09-09 | 0.642 | 408,667 | +18,285 | 0.02% | 262,547 |
| 2021-09-10 | 2021-09-08 | 0.654 | 390,382 | -10,274 | 0.02% | 255,360 |
| 2021-09-09 | 2021-09-07 | 0.654 | 400,656 | -32,531 | 0.02% | 262,080 |
| 2021-09-08 | 2021-09-06 | 0.666 | 433,187 | +49,653 | 0.02% | 288,420 |
| 2021-09-07 | 2021-09-03 | 0.654 | 383,534 | +17,122 | 0.02% | 250,880 |
| 2021-09-06 | 2021-09-02 | 0.654 | 366,412 | -107,868 | 0.02% | 239,680 |
| 2021-09-03 | 2021-09-01 | 0.666 | 474,280 | -6,849 | 0.03% | 315,780 |
| 2021-09-02 | 2021-08-31 | 0.666 | 481,129 | -212,313 | 0.03% | 320,340 |
| 2021-09-01 | 2021-08-30 | 0.666 | 693,442 | +390,382 | 0.04% | 461,700 |
| 2021-08-31 | 2021-08-27 | 0.701 | 303,060 | -239,708 | 0.02% | 212,400 |
| 2021-08-30 | 2021-08-26 | 0.642 | 542,768 | -15,410 | 0.03% | 348,700 |
| 2021-08-27 | 2021-08-25 | 0.654 | 558,178 | -5,137 | 0.03% | 365,120 |
| 2021-08-26 | 2021-08-24 | 0.654 | 563,315 | +530,783 | 0.03% | 368,480 |
| 2021-08-24 | 2021-08-20 | 0.631 | 32,532 | +25,683 | 0.00% | 20,520 |
| 2021-08-23 | 2021-08-19 | 0.642 | 6,849 | -13,697 | 0.00% | 4,400 |
| 2021-08-20 | 2021-08-18 | 0.677 | 20,546 | -268,816 | 0.00% | 13,920 |
| 2021-08-19 | 2021-08-17 | 0.701 | 289,362 | -39,381 | 0.02% | 202,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 328,743 | +166,084 | 0.02% | 241,920 |
| 2021-08-17 | 2021-08-13 | 0.567 | 162,659 | -53,079 | 0.01% | 92,150 |
| 2021-08-16 | 2021-08-12 | 0.561 | 215,738 | -6,848 | 0.01% | 120,960 |
| 2021-08-13 | 2021-08-11 | 0.561 | 222,586 | -18,835 | 0.01% | 124,800 |
| 2021-08-11 | 2021-08-09 | 0.537 | 241,421 | +178,069 | 0.01% | 129,720 |
| 2021-08-09 | 2021-08-05 | 0.572 | 63,352 | -49,653 | 0.00% | 36,260 |
| 2021-08-06 | 2021-08-04 | 0.555 | 113,005 | +59,927 | 0.01% | 62,700 |
| 2021-08-05 | 2021-08-03 | 0.549 | 53,078 | -78,762 | 0.00% | 29,140 |
| 2021-08-04 | 2021-08-02 | 0.549 | 131,840 | +3,425 | 0.01% | 72,380 |
| 2021-07-30 | 2021-07-28 | 0.537 | 128,415 | -267,104 | 0.01% | 69,000 |
| 2021-07-29 | 2021-07-27 | 0.537 | 395,519 | -39,381 | 0.02% | 212,520 |
| 2021-07-28 | 2021-07-26 | 0.549 | 434,900 | +212,314 | 0.02% | 238,760 |
| 2021-07-26 | 2021-07-22 | 0.584 | 222,586 | +35,956 | 0.01% | 130,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 186,630 | +92,459 | 0.01% | 109,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 94,171 | +90,747 | 0.01% | 59,400 |
| 2021-07-21 | 2021-07-19 | 0.642 | 3,424 | -133,552 | 0.00% | 2,200 |
| 2021-07-20 | 2021-07-16 | 0.578 | 136,976 | -22,259 | 0.01% | 79,200 |
| 2021-07-19 | 2021-07-15 | 0.607 | 159,235 | -229,435 | 0.01% | 96,720 |
| 2021-07-12 | 2021-07-08 | 0.584 | 388,670 | +116,430 | 0.02% | 227,000 |
| 2021-07-09 | 2021-07-07 | 0.578 | 272,240 | +94,171 | 0.01% | 157,410 |
| 2021-07-08 | 2021-07-06 | 0.584 | 178,069 | +18,834 | 0.01% | 104,000 |
| 2021-07-07 | 2021-07-05 | 0.572 | 159,235 | +5,137 | 0.01% | 91,140 |
| 2021-07-06 | 2021-07-02 | 0.584 | 154,098 | -30,820 | 0.01% | 90,000 |
| 2021-07-05 | 2021-06-30 | 0.584 | 184,918 | +1,712 | 0.01% | 108,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 183,206 | +30,820 | 0.01% | 104,860 |
| 2021-06-24 | 2021-06-22 | 0.578 | 152,386 | +22,259 | 0.01% | 88,110 |
| 2021-06-21 | 2021-06-17 | 0.607 | 130,127 | -15,410 | 0.01% | 79,040 |
| 2021-06-17 | 2021-06-15 | 0.619 | 145,537 | -6,849 | 0.01% | 90,100 |
| 2021-06-16 | 2021-06-11 | 0.631 | 152,386 | +11,985 | 0.01% | 96,120 |
| 2021-06-15 | 2021-06-10 | 0.642 | 140,401 | -6,848 | 0.01% | 90,200 |
| 2021-06-08 | 2021-06-04 | 0.642 | 147,249 | -46,230 | 0.01% | 94,600 |
| 2021-06-07 | 2021-06-03 | 0.642 | 193,479 | +46,230 | 0.01% | 124,300 |
| 2021-06-02 | 2021-05-31 | 0.642 | 147,249 | -18,835 | 0.01% | 94,600 |
| 2021-06-01 | 2021-05-28 | 0.642 | 166,084 | +159,235 | 0.01% | 106,700 |
| 2021-05-28 | 2021-05-26 | 0.701 | 6,849 | +3,425 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 0.677 | 3,424 | -77,050 | 0.00% | 2,320 |
| 2021-05-25 | 2021-05-21 | 0.677 | 80,474 | -13,697 | 0.00% | 54,520 |
| 2021-05-24 | 2021-05-20 | 0.689 | 94,171 | +8,561 | 0.01% | 64,900 |
| 2021-05-20 | 2021-05-17 | 0.689 | 85,610 | +6,849 | 0.00% | 59,000 |
| 2021-05-17 | 2021-05-13 | 0.713 | 78,761 | +1,712 | 0.00% | 56,120 |
| 2021-05-13 | 2021-05-11 | 0.701 | 77,049 | +5,136 | 0.00% | 54,000 |
| 2021-05-12 | 2021-05-10 | 0.713 | 71,913 | +54,791 | 0.00% | 51,240 |
| 2021-05-06 | 2021-05-04 | 0.736 | 17,122 | -42,805 | 0.00% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.748 | 59,927 | +22,259 | 0.00% | 44,800 |
| 2021-05-03 | 2021-04-29 | 0.736 | 37,668 | +6,848 | 0.00% | 27,720 |
| 2021-04-29 | 2021-04-27 | 0.759 | 30,820 | +13,698 | 0.00% | 23,400 |
| 2021-04-19 | 2021-04-15 | 0.713 | 17,122 | -39,381 | 0.00% | 12,200 |
| 2021-04-14 | 2021-04-12 | 0.759 | 56,503 | -30,819 | 0.00% | 42,900 |
| 2021-04-13 | 2021-04-09 | 0.736 | 87,322 | -1,713 | 0.00% | 64,260 |
| 2021-04-12 | 2021-04-08 | 0.759 | 89,035 | +34,244 | 0.00% | 67,600 |
| 2021-04-09 | 2021-04-07 | 0.759 | 54,791 | +1,713 | 0.00% | 41,600 |
| 2021-04-07 | 2021-03-31 | 0.806 | 53,078 | +18,834 | 0.00% | 42,780 |
| 2021-04-01 | 2021-03-30 | 0.783 | 34,244 | -18,834 | 0.00% | 26,800 |
| 2021-03-31 | 2021-03-29 | 0.771 | 53,078 | -29,108 | 0.00% | 40,920 |
| 2021-03-29 | 2021-03-25 | 0.783 | 82,186 | -5,136 | 0.00% | 64,320 |
| 2021-03-22 | 2021-03-18 | 0.853 | 87,322 | -3,425 | 0.00% | 74,460 |
| 2021-03-19 | 2021-03-17 | 0.853 | 90,747 | +37,669 | 0.00% | 77,380 |
| 2021-03-18 | 2021-03-16 | 0.829 | 53,078 | +6,849 | 0.00% | 44,020 |
| 2021-03-17 | 2021-03-15 | 0.806 | 46,229 | +3,424 | 0.00% | 37,260 |
| 2021-03-11 | 2021-03-09 | 0.771 | 42,805 | +5,137 | 0.00% | 33,000 |
| 2021-03-09 | 2021-03-05 | 0.783 | 37,668 | -1,713 | 0.00% | 29,480 |
| 2021-03-05 | 2021-03-03 | 0.806 | 39,381 | -6,848 | 0.00% | 31,740 |
| 2021-03-03 | 2021-03-01 | 0.818 | 46,229 | -27,396 | 0.00% | 37,800 |
| 2021-03-02 | 2021-02-26 | 0.806 | 73,625 | -56,502 | 0.00% | 59,340 |
| 2021-03-01 | 2021-02-25 | 0.818 | 130,127 | +107,868 | 0.01% | 106,400 |
| 2021-02-26 | 2021-02-24 | 0.806 | 22,259 | +3,425 | 0.00% | 17,940 |
| 2021-02-24 | 2021-02-22 | 0.841 | 18,834 | +5,136 | 0.00% | 15,840 |
| 2021-02-22 | 2021-02-18 | 0.853 | 13,698 | -42,805 | 0.00% | 11,680 |
| 2021-02-19 | 2021-02-17 | 0.899 | 56,503 | -5,136 | 0.00% | 50,820 |
| 2021-02-18 | 2021-02-16 | 0.841 | 61,639 | +10,273 | 0.00% | 51,840 |
| 2021-02-17 | 2021-02-11 | 0.829 | 51,366 | +37,668 | 0.00% | 42,600 |
| 2021-01-28 | 2021-01-26 | 0.806 | 13,698 | -17,122 | 0.00% | 11,040 |
| 2021-01-27 | 2021-01-25 | 0.818 | 30,820 | +1,713 | 0.00% | 25,200 |
| 2021-01-26 | 2021-01-22 | 0.841 | 29,107 | -87,323 | 0.00% | 24,480 |
| 2021-01-25 | 2021-01-21 | 0.853 | 116,430 | -27,395 | 0.01% | 99,280 |
| 2021-01-22 | 2021-01-20 | 0.829 | 143,825 | +1,712 | 0.01% | 119,280 |
| 2021-01-21 | 2021-01-19 | 0.829 | 142,113 | +128,415 | 0.01% | 117,860 |
| 2021-01-15 | 2021-01-13 | 0.853 | 13,698 | -13,697 | 0.00% | 11,680 |
| 2021-01-14 | 2021-01-12 | 0.806 | 27,395 | -25,683 | 0.00% | 22,080 |
| 2021-01-13 | 2021-01-11 | 0.841 | 53,078 | +6,849 | 0.00% | 44,640 |
| 2021-01-12 | 2021-01-08 | 0.806 | 46,229 | -6,849 | 0.00% | 37,260 |
| 2021-01-11 | 2021-01-07 | 0.829 | 53,078 | +35,956 | 0.00% | 44,020 |
| 2021-01-08 | 2021-01-06 | 0.888 | 17,122 | -6,849 | 0.00% | 15,200 |
| 2021-01-07 | 2021-01-05 | 0.818 | 23,971 | -147,249 | 0.00% | 19,600 |
| 2021-01-06 | 2021-01-04 | 0.794 | 171,220 | -5,137 | 0.01% | 136,000 |
| 2021-01-05 | 2020-12-31 | 0.794 | 176,357 | +6,849 | 0.01% | 140,080 |
| 2021-01-04 | 2020-12-29 | 0.806 | 169,508 | +13,697 | 0.01% | 136,620 |
| 2020-12-29 | 2020-12-24 | 0.806 | 155,811 | -49,653 | 0.01% | 125,580 |
| 2020-12-28 | 2020-12-22 | 0.806 | 205,464 | -5,137 | 0.01% | 165,600 |
| 2020-12-23 | 2020-12-21 | 0.818 | 210,601 | +23,971 | 0.01% | 172,200 |
| 2020-12-22 | 2020-12-18 | 0.818 | 186,630 | +20,546 | 0.01% | 152,600 |
| 2020-12-21 | 2020-12-17 | 0.818 | 166,084 | +8,561 | 0.01% | 135,800 |
| 2020-12-17 | 2020-12-15 | 0.818 | 157,523 | -23,971 | 0.01% | 128,800 |
| 2020-12-16 | 2020-12-14 | 0.818 | 181,494 | +66,776 | 0.01% | 148,400 |
| 2020-12-15 | 2020-12-11 | 0.829 | 114,718 | -6,848 | 0.01% | 95,140 |
| 2020-12-11 | 2020-12-09 | 0.841 | 121,566 | +27,395 | 0.01% | 102,240 |
| 2020-12-09 | 2020-12-07 | 0.864 | 94,171 | +27,395 | 0.01% | 81,400 |
| 2020-12-07 | 2020-12-03 | 0.876 | 66,776 | -29,107 | 0.00% | 58,500 |
| 2020-12-04 | 2020-12-02 | 0.853 | 95,883 | -15,410 | 0.01% | 81,760 |
| 2020-12-03 | 2020-12-01 | 0.841 | 111,293 | -15,410 | 0.01% | 93,600 |
| 2020-12-02 | 2020-11-30 | 0.876 | 126,703 | -77,049 | 0.01% | 111,000 |
| 2020-12-01 | 2020-11-27 | 0.934 | 203,752 | -10,273 | 0.01% | 190,400 |
| 2020-11-30 | 2020-11-26 | 0.911 | 214,025 | -17,122 | 0.01% | 195,000 |
| 2020-11-27 | 2020-11-25 | 0.970 | 231,147 | -66,776 | 0.01% | 224,100 |
| 2020-11-26 | 2020-11-24 | 0.970 | 297,923 | -71,913 | 0.02% | 288,840 |
| 2020-11-25 | 2020-11-23 | 0.946 | 369,836 | +150,674 | 0.02% | 349,920 |
| 2020-11-24 | 2020-11-20 | 0.911 | 219,162 | +205,464 | 0.01% | 199,680 |
| 2020-11-23 | 2020-11-19 | 0.806 | 13,698 | -46,229 | 0.00% | 11,040 |
| 2020-11-19 | 2020-11-17 | 0.794 | 59,927 | +23,971 | 0.00% | 47,600 |
| 2020-11-18 | 2020-11-16 | 0.794 | 35,956 | +35,956 | 0.00% | 28,560 |
| 2020-11-12 | 2020-11-10 | 0.771 | 0 | -3,424 | ||
| 2020-11-11 | 2020-11-09 | 0.771 | 3,424 | -75,337 | 0.00% | 2,640 |
| 2020-11-10 | 2020-11-06 | 0.783 | 78,761 | -5,137 | 0.00% | 61,640 |
| 2020-11-06 | 2020-11-04 | 0.771 | 83,898 | +29,107 | 0.00% | 64,680 |
| 2020-11-02 | 2020-10-29 | 0.783 | 54,791 | -1,712 | 0.00% | 42,880 |
| 2020-10-30 | 2020-10-28 | 0.794 | 56,503 | -37,668 | 0.00% | 44,880 |
| 2020-10-29 | 2020-10-27 | 0.783 | 94,171 | -20,547 | 0.01% | 73,700 |
| 2020-10-28 | 2020-10-23 | 0.794 | 114,718 | -1,712 | 0.01% | 91,120 |
| 2020-10-27 | 2020-10-22 | 0.794 | 116,430 | +3,425 | 0.01% | 92,480 |
| 2020-10-23 | 2020-10-21 | 0.806 | 113,005 | +58,214 | 0.01% | 91,080 |
| 2020-10-22 | 2020-10-20 | 0.806 | 54,791 | +5,137 | 0.00% | 44,160 |
| 2020-10-21 | 2020-10-19 | 0.806 | 49,654 | +8,561 | 0.00% | 40,020 |
| 2020-10-20 | 2020-10-16 | 0.794 | 41,093 | -73,625 | 0.00% | 32,640 |
| 2020-10-19 | 2020-10-15 | 0.818 | 114,718 | -22,258 | 0.01% | 93,800 |
| 2020-10-16 | 2020-10-14 | 0.818 | 136,976 | +11,985 | 0.01% | 112,000 |
| 2020-10-14 | 2020-10-09 | 0.783 | 124,991 | +8,561 | 0.01% | 97,820 |
| 2020-10-12 | 2020-10-08 | 0.783 | 116,430 | +116,430 | 0.01% | 91,120 |
| 2020-10-09 | 2020-10-07 | 0.783 | 0 | -102,732 | ||
| 2020-10-07 | 2020-10-05 | 0.783 | 102,732 | +78,761 | 0.01% | 80,400 |
| 2020-10-06 | 2020-09-30 | 0.783 | 23,971 | +23,971 | 0.00% | 18,760 |
| 2020-10-05 | 2020-09-29 | 0.783 | 0 | -30,820 | ||
| 2020-09-30 | 2020-09-28 | 0.783 | 30,820 | -53,078 | 0.00% | 24,120 |
| 2020-09-29 | 2020-09-25 | 0.794 | 83,898 | +30,820 | 0.00% | 66,640 |
| 2020-09-28 | 2020-09-24 | 0.829 | 53,078 | +53,078 | 0.00% | 44,020 |
| 2020-09-25 | 2020-09-23 | 0.853 | 0 | -102,732 | ||
| 2020-09-23 | 2020-09-21 | 0.864 | 102,732 | -39,381 | 0.01% | 88,800 |
| 2020-09-21 | 2020-09-17 | 0.864 | 142,113 | +140,401 | 0.01% | 122,840 |
| 2020-09-17 | 2020-09-15 | 0.888 | 1,712 | +1,712 | 0.00% | 1,520 |
| 2020-09-15 | 2020-09-11 | 0.841 | 0 | -32,532 | ||
| 2020-09-11 | 2020-09-09 | 0.853 | 32,532 | +29,108 | 0.00% | 27,740 |
| 2020-09-10 | 2020-09-08 | 0.864 | 3,424 | +3,424 | 0.00% | 2,960 |
| 2020-09-08 | 2020-09-04 | 0.888 | 0 | -258,543 | ||
| 2020-09-04 | 2020-09-02 | 0.911 | 258,543 | +23,971 | 0.01% | 235,560 |
| 2020-09-03 | 2020-09-01 | 0.888 | 234,572 | +133,552 | 0.01% | 208,240 |
| 2020-09-02 | 2020-08-31 | 0.888 | 101,020 | +13,698 | 0.01% | 89,680 |
| 2020-09-01 | 2020-08-28 | 0.876 | 87,322 | +87,322 | 0.00% | 76,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 0 | -56,503 | ||
| 2020-08-28 | 2020-08-26 | 0.841 | 56,503 | -30,819 | 0.00% | 47,520 |
| 2020-08-27 | 2020-08-25 | 0.853 | 87,322 | -147,250 | 0.00% | 74,460 |
| 2020-08-26 | 2020-08-24 | 0.864 | 234,572 | +23,971 | 0.01% | 202,760 |
| 2020-08-25 | 2020-08-21 | 0.841 | 210,601 | +152,386 | 0.01% | 177,120 |
| 2020-08-24 | 2020-08-20 | 0.818 | 58,215 | -71,912 | 0.00% | 47,600 |
| 2020-08-20 | 2020-08-18 | 0.829 | 130,127 | +55,526 | 0.01% | 107,920 |
| 2020-08-19 | 2020-08-17 | 0.864 | 74,601 | -87,322 | 0.00% | 64,484 |
| 2020-08-18 | 2020-08-14 | 0.864 | 161,923 | -47,942 | 0.01% | 139,964 |
| 2020-08-13 | 2020-08-11 | 0.853 | 209,865 | +133,552 | 0.01% | 178,952 |
| 2020-08-12 | 2020-08-10 | 0.923 | 76,313 | -1,949,806 | 0.00% | 70,421 |
| 2020-08-11 | 2020-08-07 | 0.911 | 2,026,119 | -8,561 | 0.11% | 1,846,011 |
| 2020-08-10 | 2020-08-06 | 0.899 | 2,034,680 | +373,261 | 0.11% | 1,830,044 |
| 2020-08-07 | 2020-08-05 | 0.806 | 1,661,419 | +51,366 | 0.09% | 1,339,069 |
| 2020-08-06 | 2020-08-04 | 0.759 | 1,610,053 | -11,986 | 0.09% | 1,222,442 |
| 2020-08-05 | 2020-08-03 | 0.771 | 1,622,039 | -94,171 | 0.09% | 1,250,489 |
| 2020-08-04 | 2020-07-31 | 0.794 | 1,716,210 | -56,503 | 0.09% | 1,363,182 |
| 2020-08-03 | 2020-07-30 | 0.794 | 1,772,713 | -11,985 | 0.09% | 1,408,063 |
| 2020-07-31 | 2020-07-29 | 0.783 | 1,784,698 | +162,659 | 0.10% | 1,396,736 |
| 2020-07-29 | 2020-07-27 | 0.759 | 1,622,039 | -13,697 | 0.09% | 1,231,542 |
| 2020-07-28 | 2020-07-24 | 0.771 | 1,635,736 | +229,435 | 0.09% | 1,261,049 |
| 2020-07-27 | 2020-07-23 | 0.806 | 1,406,301 | -6,849 | 0.08% | 1,133,449 |
| 2020-07-24 | 2020-07-22 | 0.818 | 1,413,150 | +241,421 | 0.08% | 1,155,476 |
| 2020-07-23 | 2020-07-21 | 0.818 | 1,171,729 | +46,229 | 0.06% | 958,076 |
| 2020-07-22 | 2020-07-20 | 0.853 | 1,125,500 | +58,215 | 0.06% | 959,717 |
| 2020-07-21 | 2020-07-17 | 0.841 | 1,067,285 | +124,991 | 0.06% | 897,610 |
| 2020-07-20 | 2020-07-16 | 0.818 | 942,294 | +200,328 | 0.05% | 770,476 |
| 2020-07-17 | 2020-07-15 | 0.829 | 741,966 | -59,927 | 0.04% | 615,343 |
| 2020-07-16 | 2020-07-14 | 0.853 | 801,893 | -3,425 | 0.04% | 683,776 |
| 2020-07-15 | 2020-07-13 | 0.876 | 805,318 | +51,366 | 0.04% | 705,510 |
| 2020-07-14 | 2020-07-10 | 0.888 | 753,952 | +284,226 | 0.04% | 669,317 |
| 2020-07-13 | 2020-07-09 | 0.888 | 469,726 | -41,093 | 0.03% | 416,997 |
| 2020-07-10 | 2020-07-08 | 0.911 | 510,819 | -232,859 | 0.03% | 465,411 |
| 2020-07-09 | 2020-07-07 | 0.899 | 743,678 | -44,518 | 0.04% | 668,883 |
| 2020-07-08 | 2020-07-06 | 0.876 | 788,196 | -102,732 | 0.04% | 690,510 |
| 2020-07-07 | 2020-07-03 | 0.911 | 890,928 | +220,874 | 0.05% | 811,730 |
| 2020-07-06 | 2020-07-02 | 0.876 | 670,054 | +207,177 | 0.04% | 587,010 |
| 2020-07-03 | 2020-06-30 | 0.853 | 462,877 | +77,049 | 0.02% | 394,696 |
| 2020-06-30 | 2020-06-26 | 0.888 | 385,828 | +25,683 | 0.02% | 342,517 |
| 2020-06-29 | 2020-06-24 | 0.899 | 360,145 | +313,333 | 0.02% | 323,924 |
| 2020-06-26 | 2020-06-23 | 0.888 | 46,812 | -8,561 | 0.00% | 41,557 |
| 2020-06-24 | 2020-06-22 | 0.899 | 55,373 | -1,831,475 | 0.00% | 49,804 |
| 2020-06-23 | 2020-06-19 | 0.934 | 1,886,848 | -94,171 | 0.10% | 1,763,200 |
| 2020-06-22 | 2020-06-18 | 0.934 | 1,981,019 | +179,781 | 0.11% | 1,851,200 |
| 2020-06-19 | 2020-06-17 | 0.958 | 1,801,238 | +227,723 | 0.10% | 1,725,280 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,573,515 | +433,188 | 0.08% | 1,525,540 |
| 2020-06-17 | 2020-06-15 | 0.946 | 1,140,327 | -13,698 | 0.06% | 1,078,920 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,154,025 | +97,596 | 0.06% | 1,078,400 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,056,429 | -10,274 | 0.06% | 999,540 |
| 2020-06-12 | 2020-06-10 | 1.005 | 1,066,703 | -29,107 | 0.06% | 1,071,560 |
| 2020-06-11 | 2020-06-09 | 1.086 | 1,095,810 | +102,732 | 0.06% | 1,190,400 |
| 2020-06-10 | 2020-06-08 | 1.110 | 993,078 | -195,191 | 0.05% | 1,102,000 |
| 2020-06-09 | 2020-06-05 | 1.203 | 1,188,269 | +712,276 | 0.06% | 1,429,640 |
| 2020-06-08 | 2020-06-04 | 0.981 | 475,993 | +34,245 | 0.03% | 467,040 |
| 2020-06-05 | 2020-06-03 | 1.016 | 441,748 | -152,387 | 0.02% | 448,920 |
| 2020-06-04 | 2020-06-02 | 1.098 | 594,135 | +258,543 | 0.03% | 652,360 |
| 2020-06-03 | 2020-06-01 | 0.888 | 335,592 | -25,683 | 0.02% | 297,920 |
| 2020-06-02 | 2020-05-29 | 0.876 | 361,275 | +15,410 | 0.02% | 316,500 |
| 2020-06-01 | 2020-05-28 | 0.853 | 345,865 | +25,683 | 0.02% | 294,920 |
| 2020-05-29 | 2020-05-27 | 0.853 | 320,182 | +10,273 | 0.02% | 273,020 |
| 2020-05-28 | 2020-05-26 | 0.806 | 309,909 | +11,986 | 0.02% | 249,780 |
| 2020-05-25 | 2020-05-21 | 0.783 | 297,923 | -13,698 | 0.02% | 233,160 |
| 2020-05-19 | 2020-05-15 | 0.806 | 311,621 | -5,137 | 0.02% | 251,160 |
| 2020-05-15 | 2020-05-13 | 0.818 | 316,758 | +5,137 | 0.02% | 259,000 |
| 2020-05-11 | 2020-05-07 | 0.806 | 311,621 | -32,532 | 0.02% | 251,160 |
| 2020-05-08 | 2020-05-06 | 0.806 | 344,153 | -22,259 | 0.02% | 277,380 |
| 2020-05-06 | 2020-05-04 | 0.818 | 366,412 | +30,820 | 0.02% | 299,600 |
| 2020-05-05 | 2020-04-29 | 0.841 | 335,592 | -99,308 | 0.02% | 282,240 |
| 2020-05-04 | 2020-04-28 | 0.818 | 434,900 | -1,712 | 0.02% | 355,600 |
| 2020-04-28 | 2020-04-24 | 0.841 | 436,612 | +1,712 | 0.02% | 367,200 |
| 2020-04-27 | 2020-04-23 | 0.818 | 434,900 | +1,713 | 0.02% | 355,600 |
| 2020-04-23 | 2020-04-21 | 0.806 | 433,187 | +35,956 | 0.02% | 349,140 |
| 2020-04-22 | 2020-04-20 | 0.841 | 397,231 | +39,380 | 0.02% | 334,080 |
| 2020-04-21 | 2020-04-17 | 0.853 | 357,851 | -3,424 | 0.02% | 305,140 |
| 2020-04-20 | 2020-04-16 | 0.841 | 361,275 | +3,424 | 0.02% | 303,840 |
| 2020-04-17 | 2020-04-15 | 0.888 | 357,851 | -114,717 | 0.02% | 317,680 |
| 2020-04-16 | 2020-04-14 | 0.934 | 472,568 | +35,956 | 0.03% | 441,600 |
| 2020-04-15 | 2020-04-09 | 0.899 | 436,612 | +34,244 | 0.02% | 392,700 |
| 2020-04-14 | 2020-04-08 | 0.911 | 402,368 | -8,561 | 0.02% | 366,600 |
| 2020-04-09 | 2020-04-07 | 0.911 | 410,929 | -46,229 | 0.02% | 374,400 |
| 2020-04-08 | 2020-04-06 | 0.946 | 457,158 | +20,546 | 0.02% | 432,540 |
| 2020-04-07 | 2020-04-03 | 0.911 | 436,612 | +63,352 | 0.02% | 397,800 |
| 2020-04-06 | 2020-04-02 | 0.899 | 373,260 | +5,136 | 0.02% | 335,720 |
| 2020-04-03 | 2020-04-01 | 0.876 | 368,124 | -18,834 | 0.02% | 322,500 |
| 2020-04-02 | 2020-03-31 | 0.853 | 386,958 | -30,820 | 0.02% | 329,960 |
| 2020-04-01 | 2020-03-30 | 0.818 | 417,778 | +29,108 | 0.02% | 341,600 |
| 2020-03-30 | 2020-03-26 | 0.923 | 388,670 | +68,488 | 0.02% | 358,660 |
| 2020-03-27 | 2020-03-25 | 0.888 | 320,182 | -42,805 | 0.02% | 284,240 |
| 2020-03-26 | 2020-03-24 | 0.829 | 362,987 | +44,517 | 0.02% | 301,040 |
| 2020-03-25 | 2020-03-23 | 0.818 | 318,470 | -10,273 | 0.02% | 260,400 |
| 2020-03-24 | 2020-03-20 | 0.864 | 328,743 | -267,104 | 0.02% | 284,160 |
| 2020-03-23 | 2020-03-19 | 0.864 | 595,847 | +207,177 | 0.03% | 515,040 |
| 2020-03-20 | 2020-03-18 | 0.934 | 388,670 | +53,078 | 0.02% | 363,200 |
| 2020-03-19 | 2020-03-17 | 1.028 | 335,592 | -503,388 | 0.02% | 344,960 |
| 2020-03-18 | 2020-03-16 | 1.051 | 838,980 | -104,444 | 0.04% | 882,000 |
| 2020-03-17 | 2020-03-13 | 1.133 | 943,424 | +558,178 | 0.05% | 1,068,940 |
| 2020-03-16 | 2020-03-12 | 1.168 | 385,246 | +29,108 | 0.02% | 450,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 356,138 | +22,258 | 0.02% | 424,320 |
| 2020-03-12 | 2020-03-10 | 1.191 | 333,880 | -29,107 | 0.02% | 397,800 |
| 2020-03-11 | 2020-03-09 | 1.203 | 362,987 | +306,484 | 0.02% | 436,720 |
| 2020-03-10 | 2020-03-06 | 1.367 | 56,503 | -61,639 | 0.00% | 77,220 |
| 2020-03-09 | 2020-03-05 | 1.413 | 118,142 | +1,712 | 0.01% | 166,980 |
| 2020-03-06 | 2020-03-04 | 1.425 | 116,430 | -30,819 | 0.01% | 165,920 |
| 2020-03-05 | 2020-03-03 | 1.460 | 147,249 | -63,352 | 0.01% | 214,999 |
| 2020-03-04 | 2020-03-02 | 1.425 | 210,601 | +159,235 | 0.01% | 300,120 |
| 2020-03-03 | 2020-02-28 | 1.378 | 51,366 | -323,607 | 0.00% | 70,800 |
| 2020-03-02 | 2020-02-27 | 1.413 | 374,973 | +313,334 | 0.02% | 529,981 |
| 2020-02-28 | 2020-02-26 | 1.378 | 61,639 | +54,790 | 0.00% | 84,960 |
| 2020-02-26 | 2020-02-24 | 1.413 | 6,849 | +5,137 | 0.00% | 9,680 |
| 2020-02-25 | 2020-02-21 | 1.448 | 1,712 | -11,986 | 0.00% | 2,480 |
| 2020-02-24 | 2020-02-20 | 1.460 | 13,698 | -99,307 | 0.00% | 20,001 |
| 2020-02-21 | 2020-02-19 | 1.542 | 113,005 | +73,624 | 0.01% | 174,239 |
| 2020-02-20 | 2020-02-18 | 1.472 | 39,381 | -133,552 | 0.00% | 57,960 |
| 2020-02-19 | 2020-02-17 | 1.413 | 172,933 | +15,410 | 0.01% | 244,421 |
| 2020-02-18 | 2020-02-14 | 1.320 | 157,523 | -46,229 | 0.01% | 207,920 |
| 2020-02-17 | 2020-02-13 | 1.320 | 203,752 | +49,654 | 0.01% | 268,940 |
| 2020-02-14 | 2020-02-12 | 1.308 | 154,098 | -1,713 | 0.01% | 201,600 |
| 2020-02-13 | 2020-02-11 | 1.273 | 155,811 | -101,020 | 0.01% | 198,381 |
| 2020-02-12 | 2020-02-10 | 1.308 | 256,831 | +90,747 | 0.01% | 336,001 |
| 2020-02-11 | 2020-02-07 | 1.320 | 166,084 | -138,688 | 0.01% | 219,220 |
| 2020-02-10 | 2020-02-06 | 1.308 | 304,772 | -35,956 | 0.02% | 398,720 |
| 2020-02-07 | 2020-02-05 | 1.250 | 340,728 | -270,529 | 0.02% | 425,859 |
| 2020-02-06 | 2020-02-04 | 1.273 | 611,257 | -277,377 | 0.03% | 778,261 |
| 2020-02-05 | 2020-02-03 | 1.262 | 888,634 | +506,813 | 0.05% | 1,121,041 |
| 2020-02-04 | 2020-01-31 | 1.332 | 381,821 | -10,274 | 0.02% | 508,440 |
| 2020-02-03 | 2020-01-30 | 1.320 | 392,095 | -66,776 | 0.02% | 517,541 |
| 2020-01-31 | 2020-01-29 | 1.437 | 458,871 | +95,884 | 0.02% | 659,281 |
| 2020-01-30 | 2020-01-24 | 1.519 | 362,987 | +42,805 | 0.02% | 551,200 |
| 2020-01-29 | 2020-01-22 | 1.612 | 320,182 | -15,410 | 0.02% | 516,120 |
| 2020-01-22 | 2020-01-20 | 1.647 | 335,592 | +80,474 | 0.02% | 552,720 |
| 2020-01-21 | 2020-01-17 | 1.682 | 255,118 | -176,357 | 0.01% | 429,119 |
| 2020-01-20 | 2020-01-16 | 1.717 | 431,475 | +255,118 | 0.02% | 740,880 |
| 2020-01-17 | 2020-01-15 | 1.612 | 176,357 | -11,985 | 0.01% | 284,280 |
| 2020-01-16 | 2020-01-14 | 1.612 | 188,342 | +11,985 | 0.01% | 303,599 |
| 2020-01-15 | 2020-01-13 | 1.624 | 176,357 | -107,869 | 0.01% | 286,340 |
| 2020-01-14 | 2020-01-10 | 1.670 | 284,226 | +167,796 | 0.02% | 474,760 |
| 2020-01-13 | 2020-01-09 | 1.554 | 116,430 | -10,273 | 0.01% | 180,880 |
| 2020-01-10 | 2020-01-08 | 1.542 | 126,703 | +89,035 | 0.01% | 195,360 |
| 2020-01-09 | 2020-01-07 | 1.659 | 37,668 | -8,561 | 0.00% | 62,479 |
| 2020-01-03 | 2019-12-31 | 1.705 | 46,229 | -15,410 | 0.00% | 78,839 |
| 2020-01-02 | 2019-12-27 | 1.670 | 61,639 | +15,410 | 0.00% | 102,959 |
| 2019-12-30 | 2019-12-24 | 1.717 | 46,229 | +8,561 | 0.00% | 79,379 |
| 2019-12-27 | 2019-12-20 | 1.705 | 37,668 | +8,561 | 0.00% | 64,239 |
| 2019-12-23 | 2019-12-19 | 1.729 | 29,107 | +8,561 | 0.00% | 50,319 |
| 2019-12-20 | 2019-12-18 | 1.740 | 20,546 | +8,561 | 0.00% | 35,759 |
| 2019-12-19 | 2019-12-17 | 1.717 | 11,985 | +11,985 | 0.00% | 20,579 |
| 2019-12-16 | 2019-12-12 | 1.752 | 0 | -13,698 | ||
| 2019-12-13 | 2019-12-11 | 1.705 | 13,698 | -34,244 | 0.00% | 23,361 |
| 2019-12-12 | 2019-12-10 | 1.682 | 47,942 | -1,712 | 0.00% | 80,641 |
| 2019-12-09 | 2019-12-05 | 1.717 | 49,654 | -13,698 | 0.00% | 85,260 |
| 2019-12-06 | 2019-12-04 | 1.740 | 63,352 | -11,985 | 0.00% | 110,261 |
| 2019-12-05 | 2019-12-03 | 1.764 | 75,337 | -32,532 | 0.00% | 132,880 |
| 2019-12-04 | 2019-12-02 | 1.752 | 107,869 | -25,683 | 0.01% | 189,000 |
| 2019-12-03 | 2019-11-29 | 1.717 | 133,552 | -23,971 | 0.01% | 229,320 |
| 2019-12-02 | 2019-11-28 | 1.787 | 157,523 | +133,552 | 0.01% | 281,521 |
| 2019-11-29 | 2019-11-27 | 1.822 | 23,971 | +23,971 | 0.00% | 43,680 |
| 2019-11-27 | 2019-11-25 | 1.822 | 0 | -11,985 | ||
| 2019-11-25 | 2019-11-21 | 1.846 | 11,985 | -27,396 | 0.00% | 22,119 |
| 2019-11-22 | 2019-11-20 | 1.927 | 39,381 | -128,415 | 0.00% | 75,901 |
| 2019-11-21 | 2019-11-19 | 1.927 | 167,796 | -97,596 | 0.01% | 323,400 |
| 2019-11-20 | 2019-11-18 | 1.962 | 265,392 | -41,092 | 0.01% | 520,801 |
| 2019-11-19 | 2019-11-15 | 1.916 | 306,484 | -41,093 | 0.02% | 587,119 |
| 2019-11-18 | 2019-11-14 | 1.869 | 347,577 | -39,381 | 0.02% | 649,599 |
| 2019-11-15 | 2019-11-13 | 1.881 | 386,958 | -136,976 | 0.02% | 727,720 |
| 2019-11-14 | 2019-11-12 | 1.869 | 523,934 | -202,040 | 0.03% | 979,200 |
| 2019-11-13 | 2019-11-11 | 1.869 | 725,974 | -339,016 | 0.04% | 1,356,800 |
| 2019-11-12 | 2019-11-08 | 1.881 | 1,064,990 | +6,848 | 0.06% | 2,002,839 |
| 2019-11-11 | 2019-11-07 | 1.951 | 1,058,142 | +113,006 | 0.06% | 2,064,121 |
| 2019-11-08 | 2019-11-06 | 1.974 | 945,136 | +53,078 | 0.05% | 1,865,759 |
| 2019-11-07 | 2019-11-05 | 2.091 | 892,058 | +11,985 | 0.05% | 1,865,180 |
| 2019-11-06 | 2019-11-04 | 2.091 | 880,073 | +181,494 | 0.05% | 1,840,121 |
| 2019-11-05 | 2019-11-01 | 1.904 | 698,579 | -39,381 | 0.04% | 1,330,080 |
| 2019-11-04 | 2019-10-31 | 1.892 | 737,960 | +77,050 | 0.04% | 1,396,441 |
| 2019-11-01 | 2019-10-30 | 1.904 | 660,910 | -54,791 | 0.04% | 1,258,359 |
| 2019-10-31 | 2019-10-29 | 1.962 | 715,701 | -135,264 | 0.04% | 1,404,480 |
| 2019-10-30 | 2019-10-28 | 1.974 | 850,965 | +121,566 | 0.05% | 1,679,860 |
| 2019-10-29 | 2019-10-25 | 2.044 | 729,399 | -73,624 | 0.04% | 1,491,001 |
| 2019-10-28 | 2019-10-24 | 1.927 | 803,023 | +219,162 | 0.04% | 1,547,699 |
| 2019-10-25 | 2019-10-23 | 1.822 | 583,861 | -8,561 | 0.03% | 1,063,919 |
| 2019-10-24 | 2019-10-22 | 1.811 | 592,422 | +54,790 | 0.03% | 1,072,599 |
| 2019-10-23 | 2019-10-21 | 1.717 | 537,632 | +13,698 | 0.03% | 923,160 |
| 2019-10-22 | 2019-10-18 | 1.717 | 523,934 | +49,654 | 0.03% | 899,640 |
| 2019-10-21 | 2019-10-17 | 1.729 | 474,280 | +90,746 | 0.03% | 819,919 |
| 2019-10-18 | 2019-10-16 | 1.775 | 383,534 | +113,006 | 0.02% | 680,961 |
| 2019-10-17 | 2019-10-15 | 1.740 | 270,528 | +49,654 | 0.01% | 470,840 |
| 2019-10-16 | 2019-10-14 | 1.729 | 220,874 | +8,561 | 0.01% | 381,840 |
| 2019-10-15 | 2019-10-11 | 1.717 | 212,313 | +23,971 | 0.01% | 364,560 |
| 2019-10-14 | 2019-10-10 | 1.659 | 188,342 | +83,898 | 0.01% | 312,399 |
| 2019-10-11 | 2019-10-09 | 1.705 | 104,444 | +3,424 | 0.01% | 178,119 |
| 2019-10-10 | 2019-10-08 | 1.752 | 101,020 | +37,668 | 0.01% | 177,000 |
| 2019-10-09 | 2019-10-04 | 1.764 | 63,352 | +11,986 | 0.00% | 111,741 |
| 2019-10-08 | 2019-10-03 | 1.787 | 51,366 | -51,366 | 0.00% | 91,800 |
| 2019-10-04 | 2019-10-02 | 1.752 | 102,732 | +51,366 | 0.01% | 180,000 |
| 2019-10-03 | 2019-09-30 | 1.589 | 51,366 | -53,078 | 0.00% | 81,600 |
| 2019-10-02 | 2019-09-27 | 1.600 | 104,444 | +51,366 | 0.01% | 167,139 |
| 2019-09-30 | 2019-09-26 | 1.589 | 53,078 | -5,137 | 0.00% | 84,320 |
| 2019-09-27 | 2019-09-25 | 1.624 | 58,215 | -39,381 | 0.00% | 94,520 |
| 2019-09-25 | 2019-09-23 | 1.705 | 97,596 | +34,244 | 0.01% | 166,441 |
| 2019-09-24 | 2019-09-20 | 1.729 | 63,352 | +37,669 | 0.00% | 109,521 |
| 2019-09-23 | 2019-09-19 | 1.740 | 25,683 | +188 | 0.00% | 44,700 |
| 2019-09-20 | 2019-09-18 | 1.729 | 25,495 | -10,273 | 0.00% | 44,075 |
| 2019-09-19 | 2019-09-17 | 1.717 | 35,768 | -44,517 | 0.00% | 61,417 |
| 2019-09-18 | 2019-09-16 | 1.775 | 80,285 | -1,727,802 | 0.00% | 142,545 |
| 2019-09-17 | 2019-09-13 | 1.787 | 1,808,087 | -1,712 | 0.10% | 3,231,360 |
| 2019-09-16 | 2019-09-12 | 1.811 | 1,809,799 | +80,474 | 0.10% | 3,276,700 |
| 2019-09-13 | 2019-09-11 | 1.823 | 1,729,325 | -35,957 | 0.09% | 3,151,731 |
| 2019-09-12 | 2019-09-10 | 1.846 | 1,765,282 | +16,166 | 0.09% | 3,259,046 |
| 2019-09-11 | 2019-09-09 | 1.834 | 1,749,116 | +1,745,736 | 0.09% | 3,208,500 |
| 2019-09-10 | 2019-09-06 | 1.858 | 3,380 | -70,979 | 0.00% | 6,280 |
| 2019-09-09 | 2019-09-05 | 1.787 | 74,359 | -43,939 | 0.00% | 132,881 |
| 2019-09-06 | 2019-09-04 | 1.811 | 118,298 | +70,979 | 0.01% | 214,201 |
| 2019-09-04 | 2019-09-02 | 1.882 | 47,319 | +47,319 | 0.00% | 89,040 |
| 2019-09-03 | 2019-08-30 | 1.882 | 0 | -243,355 | ||
| 2019-09-02 | 2019-08-29 | 1.834 | 243,355 | -224,766 | 0.01% | 446,400 |
| 2019-08-30 | 2019-08-28 | 1.834 | 468,121 | +13,520 | 0.03% | 858,700 |
| 2019-08-29 | 2019-08-27 | 1.917 | 454,601 | -89,568 | 0.02% | 871,560 |
| 2019-08-28 | 2019-08-26 | 1.834 | 544,169 | -234,906 | 0.03% | 998,199 |
| 2019-08-27 | 2019-08-23 | 1.846 | 779,075 | +28,730 | 0.04% | 1,438,320 |
| 2019-08-26 | 2019-08-22 | 1.846 | 750,345 | -5,070 | 0.04% | 1,385,279 |
| 2019-08-23 | 2019-08-21 | 1.870 | 755,415 | +10,140 | 0.04% | 1,412,520 |
| 2019-08-22 | 2019-08-20 | 1.917 | 745,275 | +10,139 | 0.04% | 1,428,839 |
| 2019-08-21 | 2019-08-19 | 1.882 | 735,136 | -121,677 | 0.04% | 1,383,301 |
| 2019-08-20 | 2019-08-16 | 1.894 | 856,813 | +493,470 | 0.05% | 1,622,400 |
| 2019-08-19 | 2019-08-15 | 1.692 | 363,343 | +136,887 | 0.02% | 614,900 |
| 2019-08-16 | 2019-08-14 | 1.704 | 226,456 | -128,437 | 0.01% | 385,921 |
| 2019-08-15 | 2019-08-13 | 1.704 | 354,893 | +184,206 | 0.02% | 604,800 |
| 2019-08-14 | 2019-08-12 | 1.799 | 170,687 | +170,687 | 0.01% | 307,041 |
| 2019-08-13 | 2019-08-09 | 1.858 | 0 | -23,660 | ||
| 2019-08-12 | 2019-08-08 | 2.000 | 23,660 | -160,546 | 0.00% | 47,321 |
| 2019-08-09 | 2019-08-07 | 2.000 | 184,206 | +6,759 | 0.01% | 368,419 |
| 2019-08-08 | 2019-08-06 | 1.941 | 177,447 | +38,870 | 0.01% | 344,401 |
| 2019-08-06 | 2019-08-02 | 2.201 | 138,577 | +49,009 | 0.01% | 305,039 |
| 2019-08-02 | 2019-07-31 | 2.331 | 89,568 | +89,568 | 0.00% | 208,819 |
| 2019-08-01 | 2019-07-30 | 2.178 | 0 | -263,635 | ||
| 2019-07-31 | 2019-07-29 | 2.331 | 263,635 | -15,210 | 0.01% | 614,640 |
| 2019-07-30 | 2019-07-26 | 2.402 | 278,845 | +263,635 | 0.02% | 669,901 |
| 2019-07-26 | 2019-07-24 | 2.047 | 15,210 | +3,380 | 0.00% | 31,141 |
| 2019-07-24 | 2019-07-22 | 2.036 | 11,830 | +6,760 | 0.00% | 24,080 |
| 2019-07-23 | 2019-07-19 | 1.976 | 5,070 | -20,280 | 0.00% | 10,020 |
| 2019-07-22 | 2019-07-18 | 2.024 | 25,350 | -20,279 | 0.00% | 51,301 |
| 2019-07-19 | 2019-07-17 | 2.047 | 45,629 | -20,280 | 0.00% | 93,420 |
| 2019-07-18 | 2019-07-16 | 2.047 | 65,909 | -10,140 | 0.00% | 134,941 |
| 2019-07-17 | 2019-07-15 | 2.071 | 76,049 | -23,659 | 0.00% | 157,501 |
| 2019-07-16 | 2019-07-12 | 2.059 | 99,708 | +76,048 | 0.01% | 205,320 |
| 2019-07-15 | 2019-07-11 | 2.071 | 23,660 | -6,759 | 0.00% | 49,001 |
| 2019-07-12 | 2019-07-10 | 2.107 | 30,419 | -20,280 | 0.00% | 64,079 |
| 2019-07-11 | 2019-07-09 | 2.071 | 50,699 | -35,489 | 0.00% | 105,000 |
| 2019-07-10 | 2019-07-08 | 2.059 | 86,188 | +16,899 | 0.00% | 177,479 |
| 2019-07-08 | 2019-07-04 | 2.118 | 69,289 | -16,899 | 0.00% | 146,781 |
| 2019-07-04 | 2019-07-02 | 2.071 | 86,188 | -35,287 | 0.00% | 178,499 |
| 2019-07-03 | 2019-06-28 | 2.071 | 121,475 | +86,188 | 0.01% | 251,580 |
| 2019-07-02 | 2019-06-27 | 2.047 | 35,287 | -8,449 | 0.00% | 72,246 |
| 2019-06-28 | 2019-06-26 | 2.047 | 43,736 | -10,140 | 0.00% | 89,544 |
| 2019-06-27 | 2019-06-25 | 2.000 | 53,876 | -45,629 | 0.00% | 107,754 |
| 2019-06-26 | 2019-06-24 | 1.953 | 99,505 | +37,179 | 0.01% | 194,304 |
| 2019-06-25 | 2019-06-21 | 1.929 | 62,326 | +3,380 | 0.00% | 120,229 |
| 2019-06-18 | 2019-06-14 | 1.775 | 58,946 | -8,450 | 0.00% | 104,640 |
| 2019-06-17 | 2019-06-13 | 1.740 | 67,396 | -530,650 | 0.00% | 117,247 |
| 2019-06-14 | 2019-06-12 | 1.657 | 598,046 | -165,616 | 0.03% | 990,865 |
| 2019-06-13 | 2019-06-11 | 1.716 | 763,662 | -500,230 | 0.04% | 1,310,452 |
| 2019-06-12 | 2019-06-10 | 1.740 | 1,263,892 | -109,848 | 0.07% | 2,198,766 |
| 2019-06-11 | 2019-06-06 | 1.728 | 1,373,740 | -3,964,866 | 0.07% | 2,373,609 |
| 2019-06-10 | 2019-06-05 | 1.728 | 5,338,606 | -50,699 | 0.29% | 9,224,281 |
| 2019-06-05 | 2019-06-03 | 1.779 | 5,389,305 | +110,334 | 0.29% | 9,588,380 |
| 2019-06-04 | 2019-05-31 | 1.803 | 5,278,971 | +3,826,181 | 0.29% | 9,518,999 |
| 2019-06-03 | 2019-05-30 | 1.803 | 1,452,790 | -14,974 | 0.08% | 2,619,660 |
| 2019-05-31 | 2019-05-29 | 1.803 | 1,467,764 | -66,548 | 0.08% | 2,646,661 |
| 2019-05-30 | 2019-05-28 | 1.827 | 1,534,312 | +8,318 | 0.08% | 2,803,548 |
| 2019-05-29 | 2019-05-27 | 1.815 | 1,525,994 | -3,834,499 | 0.08% | 2,770,005 |
| 2019-05-28 | 2019-05-24 | 1.839 | 5,360,493 | -302,797 | 0.29% | 9,859,319 |
| 2019-05-24 | 2019-05-22 | 1.863 | 5,663,290 | +3,962,972 | 0.31% | 10,552,400 |
| 2019-05-23 | 2019-05-21 | 1.863 | 1,700,318 | -43,257 | 0.09% | 3,168,200 |
| 2019-05-21 | 2019-05-17 | 1.839 | 1,743,575 | +43,257 | 0.09% | 3,206,881 |
| 2019-05-20 | 2019-05-16 | 1.839 | 1,700,318 | -1,664 | 0.09% | 3,127,320 |
| 2019-05-17 | 2019-05-15 | 1.863 | 1,701,982 | -1,663 | 0.09% | 3,171,301 |
| 2019-05-15 | 2019-05-10 | 1.887 | 1,703,645 | -1,664 | 0.09% | 3,215,359 |
| 2019-05-10 | 2019-05-08 | 1.923 | 1,705,309 | +4,991 | 0.09% | 3,280,000 |
| 2019-05-08 | 2019-05-06 | 1.947 | 1,700,318 | -116,460 | 0.09% | 3,311,280 |
| 2019-05-03 | 2019-04-30 | 1.959 | 1,816,778 | -21,628 | 0.10% | 3,559,920 |
| 2019-05-02 | 2019-04-29 | 1.971 | 1,838,406 | -28,284 | 0.10% | 3,624,399 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,866,690 | -24,955 | 0.10% | 3,769,921 |
| 2019-04-29 | 2019-04-25 | 1.935 | 1,891,645 | -23,292 | 0.10% | 3,661,140 |
| 2019-04-24 | 2019-04-18 | 1.923 | 1,914,937 | -19,965 | 0.10% | 3,683,199 |
| 2019-04-18 | 2019-04-16 | 1.947 | 1,934,902 | -21,628 | 0.11% | 3,768,120 |
| 2019-04-16 | 2019-04-12 | 1.923 | 1,956,530 | -21,628 | 0.11% | 3,763,200 |
| 2019-04-15 | 2019-04-11 | 1.947 | 1,978,158 | -3,328 | 0.11% | 3,852,359 |
| 2019-04-12 | 2019-04-10 | 1.984 | 1,981,486 | -31,611 | 0.11% | 3,930,300 |
| 2019-04-11 | 2019-04-09 | 1.984 | 2,013,097 | -2,380,777 | 0.11% | 3,993,001 |
| 2019-04-10 | 2019-04-08 | 2.056 | 4,393,874 | -622,230 | 0.24% | 9,032,219 |
| 2019-04-09 | 2019-04-04 | 1.996 | 5,016,104 | -14,974 | 0.27% | 10,009,800 |
| 2019-04-08 | 2019-04-03 | 2.020 | 5,031,078 | -29,946 | 0.27% | 10,160,641 |
| 2019-04-04 | 2019-04-02 | 2.044 | 5,061,024 | +101,486 | 0.27% | 10,342,799 |
| 2019-04-02 | 2019-03-29 | 1.984 | 4,959,538 | +29,947 | 0.27% | 9,837,300 |
| 2019-03-26 | 2019-03-22 | 1.935 | 4,929,591 | -1,664 | 0.27% | 9,540,860 |
| 2019-03-25 | 2019-03-21 | 1.947 | 4,931,255 | -3,327 | 0.27% | 9,603,361 |
| 2019-03-21 | 2019-03-19 | 1.923 | 4,934,582 | +4,991 | 0.27% | 9,491,200 |
| 2019-03-14 | 2019-03-12 | 1.996 | 4,929,591 | -1,664 | 0.27% | 9,837,160 |
| 2019-03-12 | 2019-03-08 | 1.996 | 4,931,255 | +3,747,845 | 0.27% | 9,840,481 |
| 2019-03-11 | 2019-03-07 | 2.008 | 1,183,410 | -3,999,066 | 0.06% | 2,375,759 |
| 2019-03-08 | 2019-03-06 | 2.056 | 5,182,476 | -159,717 | 0.28% | 10,653,300 |
| 2019-03-07 | 2019-03-05 | 2.128 | 5,342,193 | -1,162,937 | 0.29% | 11,366,941 |
| 2019-03-06 | 2019-03-04 | 2.164 | 6,505,130 | -129,770 | 0.35% | 14,076,000 |
| 2019-03-05 | 2019-03-01 | 2.044 | 6,634,900 | -33,274 | 0.36% | 13,559,200 |
| 2019-03-04 | 2019-02-28 | 2.068 | 6,668,174 | -617,239 | 0.36% | 13,787,519 |
| 2019-03-01 | 2019-02-27 | 2.056 | 7,285,413 | -262,867 | 0.39% | 14,976,180 |
| 2019-02-28 | 2019-02-26 | 2.008 | 7,548,280 | -419,257 | 0.41% | 15,153,580 |
| 2019-02-27 | 2019-02-25 | 1.996 | 7,967,537 | -730,371 | 0.43% | 15,899,481 |
| 2019-02-26 | 2019-02-22 | 2.032 | 8,697,908 | -387,646 | 0.47% | 17,670,640 |
| 2019-02-25 | 2019-02-21 | 1.996 | 9,085,554 | -183,009 | 0.49% | 18,130,520 |
| 2019-02-22 | 2019-02-20 | 2.044 | 9,268,563 | -743,681 | 0.50% | 18,941,401 |
| 2019-02-21 | 2019-02-19 | 2.032 | 10,012,244 | -369,345 | 0.54% | 20,340,841 |
| 2019-02-20 | 2019-02-18 | 2.080 | 10,381,589 | -1,538,937 | 0.56% | 21,590,401 |
| 2019-02-19 | 2019-02-15 | 1.971 | 11,920,526 | -9,982 | 0.65% | 23,501,200 |
| 2019-02-18 | 2019-02-14 | 2.008 | 11,930,508 | -159,717 | 0.65% | 23,951,139 |
| 2019-02-15 | 2019-02-13 | 1.923 | 12,090,225 | +6,402,989 | 0.65% | 23,254,400 |
| 2019-02-14 | 2019-02-12 | 1.815 | 5,687,236 | -6,359,733 | 0.31% | 10,323,548 |
| 2019-02-12 | 2019-02-08 | 1.887 | 12,046,969 | +1,488,840 | 0.65% | 22,736,741 |
| 2019-02-11 | 2019-02-04 | 1.851 | 10,558,129 | -1,618,926 | 0.57% | 19,546,025 |
| 2019-01-31 | 2019-01-29 | 1.851 | 12,177,055 | -73,203 | 0.66% | 22,543,106 |
| 2019-01-30 | 2019-01-28 | 1.827 | 12,250,258 | -51,575 | 0.66% | 22,384,098 |
| 2019-01-29 | 2019-01-25 | 1.863 | 12,301,833 | +124,778 | 0.67% | 22,921,989 |
| 2019-01-28 | 2019-01-24 | 1.767 | 12,177,055 | -71,539 | 0.66% | 21,518,419 |
| 2019-01-25 | 2019-01-23 | 1.779 | 12,248,594 | -43,257 | 0.66% | 21,792,082 |
| 2019-01-24 | 2019-01-22 | 1.671 | 12,291,851 | +4,991 | 0.67% | 20,539,168 |
| 2019-01-23 | 2019-01-21 | 1.527 | 12,286,860 | +104,814 | 0.67% | 18,758,383 |
| 2019-01-22 | 2019-01-18 | 1.455 | 12,182,046 | -14,973 | 0.66% | 17,719,700 |
| 2019-01-21 | 2019-01-17 | 1.467 | 12,197,019 | -4,475,080 | 0.66% | 17,888,103 |
| 2019-01-18 | 2019-01-16 | 1.479 | 16,672,099 | -121,452 | 0.90% | 24,651,659 |
| 2019-01-17 | 2019-01-15 | 1.467 | 16,793,551 | +4,583,538 | 0.91% | 24,629,360 |
| 2019-01-15 | 2019-01-11 | 1.455 | 12,210,013 | -54,902 | 0.66% | 17,760,380 |
| 2019-01-14 | 2019-01-10 | 1.443 | 12,264,915 | -121,452 | 0.66% | 17,692,799 |
| 2019-01-11 | 2019-01-09 | 1.455 | 12,386,367 | -43,256 | 0.67% | 18,016,900 |
| 2019-01-10 | 2019-01-08 | 1.406 | 12,429,623 | -134,761 | 0.67% | 17,482,140 |
| 2019-01-09 | 2019-01-07 | 1.491 | 12,564,384 | -148,071 | 0.68% | 18,728,960 |
| 2019-01-08 | 2019-01-04 | 1.515 | 12,712,455 | +387,646 | 0.69% | 19,255,320 |
| 2019-01-07 | 2019-01-03 | 1.515 | 12,324,809 | -81,522 | 0.67% | 18,668,160 |
| 2019-01-04 | 2019-01-02 | 1.551 | 12,406,331 | -31,611 | 0.67% | 19,239,060 |
| 2019-01-03 | 2018-12-31 | 1.599 | 12,437,942 | +174,690 | 0.67% | 19,886,160 |
| 2019-01-02 | 2018-12-27 | 1.539 | 12,263,252 | +11,677,973 | 0.66% | 18,869,761 |
| 2018-12-28 | 2018-12-24 | 1.599 | 585,279 | -12,043,990 | 0.03% | 935,762 |
| 2018-12-27 | 2018-12-20 | 1.611 | 12,629,269 | +10,410,565 | 0.68% | 20,343,880 |
| 2018-12-21 | 2018-12-19 | 1.635 | 2,218,704 | -5,909,474 | 0.12% | 3,627,346 |
| 2018-12-20 | 2018-12-18 | 1.623 | 8,128,178 | +6,607,159 | 0.44% | 13,191,001 |
| 2018-12-19 | 2018-12-17 | 1.671 | 1,521,019 | +1,159,610 | 0.08% | 2,541,559 |
| 2018-12-18 | 2018-12-14 | 1.503 | 361,409 | -11,685,560 | 0.02% | 543,075 |
| 2018-12-14 | 2018-12-12 | 1.707 | 12,046,969 | 0.65% | 20,564,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy