History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,146,000 | +0 | 0.05% | 1,214,760 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,146,000 | +0 | 0.05% | 1,203,300 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,146,000 | +0 | 0.05% | 1,203,300 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,146,000 | +0 | 0.05% | 1,168,920 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,146,000 | +0 | 0.05% | 1,111,620 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,146,000 | +0 | 0.05% | 1,111,620 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,146,000 | -200,000 | 0.05% | 1,088,700 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,346,000 | -20,000 | 0.06% | 1,197,940 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,366,000 | -50,000 | 0.06% | 1,202,080 |
| 2025-09-02 | 2025-08-29 | 0.900 | 1,416,000 | -4,000 | 0.06% | 1,274,400 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,420,000 | -22,000 | 0.06% | 1,278,000 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,442,000 | +60,000 | 0.07% | 1,254,540 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,382,000 | +110,000 | 0.06% | 1,202,340 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,272,000 | +10,000 | 0.06% | 1,004,880 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,262,000 | +6,000 | 0.06% | 971,740 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,256,000 | -12,000 | 0.06% | 942,000 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,268,000 | -50,000 | 0.06% | 938,320 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,318,000 | -50,000 | 0.06% | 1,014,860 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,368,000 | -6,000 | 0.06% | 1,067,040 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,374,000 | -8,000 | 0.06% | 1,099,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,382,000 | -28,000 | 0.06% | 1,077,960 |
| 2025-06-05 | 2025-06-03 | 0.762 | 1,410,000 | +76,444 | 0.06% | 1,074,918 |
| 2025-05-30 | 2025-05-28 | 0.752 | 1,333,556 | -1,888 | 0.06% | 1,002,520 |
| 2025-05-23 | 2025-05-21 | 0.741 | 1,335,444 | +11,333 | 0.06% | 989,800 |
| 2025-05-16 | 2025-05-14 | 0.709 | 1,324,111 | -11,333 | 0.06% | 939,340 |
| 2025-05-09 | 2025-05-07 | 0.688 | 1,335,444 | -1,889 | 0.06% | 919,100 |
| 2025-05-08 | 2025-05-06 | 0.699 | 1,337,333 | -41,556 | 0.06% | 934,560 |
| 2025-05-06 | 2025-04-30 | 0.646 | 1,378,889 | -1,889 | 0.07% | 890,600 |
| 2025-05-02 | 2025-04-29 | 0.635 | 1,380,778 | +1,889 | 0.07% | 877,200 |
| 2025-04-30 | 2025-04-28 | 0.656 | 1,378,889 | +1,889 | 0.07% | 905,200 |
| 2025-04-16 | 2025-04-14 | 0.646 | 1,377,000 | -1,889 | 0.07% | 889,380 |
| 2025-04-14 | 2025-04-10 | 0.625 | 1,378,889 | +13,222 | 0.07% | 861,400 |
| 2025-04-09 | 2025-04-07 | 0.582 | 1,365,667 | -181,333 | 0.07% | 795,300 |
| 2025-04-08 | 2025-04-03 | 0.635 | 1,547,000 | +1,889 | 0.07% | 982,800 |
| 2025-04-03 | 2025-04-01 | 0.646 | 1,545,111 | -139,778 | 0.07% | 997,960 |
| 2025-03-31 | 2025-03-27 | 0.667 | 1,684,889 | +1,889 | 0.08% | 1,123,920 |
| 2025-03-19 | 2025-03-17 | 0.678 | 1,683,000 | -51,000 | 0.08% | 1,140,480 |
| 2025-03-18 | 2025-03-14 | 0.667 | 1,734,000 | +113,333 | 0.08% | 1,156,680 |
| 2025-03-17 | 2025-03-13 | 0.625 | 1,620,667 | -41,555 | 0.08% | 1,012,440 |
| 2025-03-14 | 2025-03-12 | 0.625 | 1,662,222 | -47,222 | 0.08% | 1,038,400 |
| 2025-03-12 | 2025-03-10 | 0.582 | 1,709,444 | +88,777 | 0.08% | 995,500 |
| 2025-03-10 | 2025-03-06 | 0.582 | 1,620,667 | +47,223 | 0.08% | 943,800 |
| 2025-03-06 | 2025-03-04 | 0.593 | 1,573,444 | -37,778 | 0.08% | 932,960 |
| 2025-03-04 | 2025-02-28 | 0.593 | 1,611,222 | -26,445 | 0.08% | 955,360 |
| 2025-02-28 | 2025-02-26 | 0.593 | 1,637,667 | +5,667 | 0.08% | 971,040 |
| 2025-02-25 | 2025-02-21 | 0.593 | 1,632,000 | -1,074,778 | 0.08% | 967,680 |
| 2025-02-18 | 2025-02-14 | 0.593 | 2,706,778 | -24,555 | 0.13% | 1,604,960 |
| 2025-02-17 | 2025-02-13 | 0.540 | 2,731,333 | -23,611,111 | 0.13% | 1,474,920 |
| 2025-02-07 | 2025-02-05 | 0.529 | 26,342,444 | -24,556 | 1.27% | 13,946,000 |
| 2025-01-16 | 2025-01-14 | 0.519 | 26,367,000 | -22,667 | 1.28% | 13,679,820 |
| 2025-01-14 | 2025-01-10 | 0.514 | 26,389,667 | +47,223 | 1.28% | 13,551,870 |
| 2025-01-03 | 2024-12-31 | 0.540 | 26,342,444 | +94,444 | 1.27% | 14,224,920 |
| 2024-12-13 | 2024-12-11 | 0.561 | 26,248,000 | +168,111 | 1.27% | 14,729,760 |
| 2024-12-12 | 2024-12-10 | 0.551 | 26,079,889 | +47,222 | 1.26% | 14,359,280 |
| 2024-12-10 | 2024-12-06 | 0.540 | 26,032,667 | +47,223 | 1.26% | 14,057,640 |
| 2024-12-06 | 2024-12-04 | 0.529 | 25,985,444 | -9,445 | 1.26% | 13,757,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 25,994,889 | +85,000 | 1.26% | 13,349,140 |
| 2024-12-02 | 2024-11-28 | 0.503 | 25,909,889 | -5,667 | 1.25% | 13,031,150 |
| 2024-11-29 | 2024-11-27 | 0.508 | 25,915,556 | +472,223 | 1.25% | 13,171,200 |
| 2024-11-28 | 2024-11-26 | 0.492 | 25,443,333 | +283,333 | 1.23% | 12,527,100 |
| 2024-11-26 | 2024-11-22 | 0.492 | 25,160,000 | +47,222 | 1.22% | 12,387,600 |
| 2024-11-25 | 2024-11-21 | 0.508 | 25,112,778 | +47,222 | 1.21% | 12,763,200 |
| 2024-11-22 | 2024-11-20 | 0.503 | 25,065,556 | +141,667 | 1.21% | 12,606,500 |
| 2024-11-21 | 2024-11-19 | 0.503 | 24,923,889 | +188,889 | 1.21% | 12,535,250 |
| 2024-11-13 | 2024-11-11 | 0.524 | 24,735,000 | +5,667 | 1.20% | 12,964,050 |
| 2024-11-12 | 2024-11-08 | 0.508 | 24,729,333 | -64,223 | 1.20% | 12,568,320 |
| 2024-11-11 | 2024-11-07 | 0.503 | 24,793,556 | -62,333 | 1.20% | 12,469,700 |
| 2024-10-15 | 2024-10-10 | 0.529 | 24,855,889 | +188,889 | 1.20% | 13,159,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 24,667,000 | +35,889 | 1.19% | 13,842,540 |
| 2024-10-08 | 2024-10-04 | 0.540 | 24,631,111 | +126,555 | 1.19% | 13,300,800 |
| 2024-10-04 | 2024-10-02 | 0.551 | 24,504,556 | +20,778 | 1.19% | 13,491,920 |
| 2024-10-02 | 2024-09-27 | 0.519 | 24,483,778 | +39,667 | 1.18% | 12,702,760 |
| 2024-09-23 | 2024-09-19 | 0.476 | 24,444,111 | -3,778 | 1.18% | 11,646,900 |
| 2024-09-13 | 2024-09-11 | 0.461 | 24,447,889 | +64,222 | 1.18% | 11,260,410 |
| 2024-09-12 | 2024-09-10 | 0.471 | 24,383,667 | -18,889 | 1.18% | 11,489,010 |
| 2024-09-02 | 2024-08-29 | 0.471 | 24,402,556 | +3,778 | 1.18% | 11,497,910 |
| 2024-08-27 | 2024-08-23 | 0.476 | 24,398,778 | +9,445 | 1.18% | 11,625,300 |
| 2024-08-14 | 2024-08-12 | 0.482 | 24,389,333 | +9,444 | 1.18% | 11,749,920 |
| 2024-06-17 | 2024-06-13 | 0.572 | 24,379,889 | +52,889 | 1.18% | 13,939,560 |
| 2024-06-05 | 2024-06-03 | 0.664 | 24,327,000 | +1,443,402 | 1.18% | 16,155,797 |
| 2024-05-06 | 2024-05-02 | 0.597 | 22,883,598 | -3,554 | 1.18% | 13,651,740 |
| 2024-04-03 | 2024-03-28 | 0.563 | 22,887,152 | -177,681 | 1.18% | 12,881,000 |
| 2024-02-21 | 2024-02-19 | 0.467 | 23,064,833 | -17,768 | 1.19% | 10,774,230 |
| 2024-02-19 | 2024-02-15 | 0.456 | 23,082,601 | -26,652 | 1.19% | 10,522,710 |
| 2024-01-26 | 2024-01-24 | 0.473 | 23,109,253 | -67,519 | 1.19% | 10,925,040 |
| 2023-12-15 | 2023-12-13 | 0.518 | 23,176,772 | +3,553 | 1.19% | 12,000,480 |
| 2023-12-04 | 2023-11-30 | 0.523 | 23,173,219 | -1,777 | 1.19% | 12,129,060 |
| 2023-08-31 | 2023-08-29 | 0.574 | 23,174,996 | -17,768 | 1.19% | 13,303,860 |
| 2023-08-30 | 2023-08-28 | 0.563 | 23,192,764 | -1,777 | 1.19% | 13,053,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 23,194,541 | -3,553 | 1.19% | 12,923,460 |
| 2023-08-23 | 2023-08-21 | 0.546 | 23,198,094 | -88,841 | 1.19% | 12,664,320 |
| 2023-08-22 | 2023-08-18 | 0.557 | 23,286,935 | -243,424 | 1.20% | 12,974,940 |
| 2023-08-21 | 2023-08-17 | 0.518 | 23,530,359 | -787,129 | 1.21% | 12,183,560 |
| 2023-08-16 | 2023-08-14 | 0.540 | 24,317,488 | +17,769 | 1.25% | 13,138,560 |
| 2023-08-14 | 2023-08-10 | 0.552 | 24,299,719 | +5,330 | 1.25% | 13,402,480 |
| 2023-08-10 | 2023-08-08 | 0.535 | 24,294,389 | +76,403 | 1.25% | 12,989,350 |
| 2023-08-09 | 2023-08-07 | 0.540 | 24,217,986 | +184,789 | 1.25% | 13,084,800 |
| 2023-08-08 | 2023-08-04 | 0.546 | 24,033,197 | +264,745 | 1.24% | 13,120,220 |
| 2023-08-07 | 2023-08-03 | 0.552 | 23,768,452 | +206,111 | 1.22% | 13,109,460 |
| 2023-08-04 | 2023-08-02 | 0.552 | 23,562,341 | +95,948 | 1.21% | 12,995,780 |
| 2023-08-03 | 2023-08-01 | 0.552 | 23,466,393 | +179,458 | 1.21% | 12,942,860 |
| 2023-07-10 | 2023-07-06 | 0.540 | 23,286,935 | -7,107 | 1.20% | 12,581,760 |
| 2023-06-15 | 2023-06-13 | 0.529 | 23,294,042 | -1,777 | 1.20% | 12,323,400 |
| 2023-06-14 | 2023-06-12 | 0.518 | 23,295,819 | -3,554 | 1.20% | 12,062,120 |
| 2023-06-12 | 2023-06-08 | 0.507 | 23,299,373 | -5,330 | 1.20% | 11,801,700 |
| 2023-06-06 | 2023-06-02 | 0.495 | 23,304,703 | +88,841 | 1.20% | 11,542,080 |
| 2023-06-02 | 2023-05-31 | 0.495 | 23,215,862 | -1,777 | 1.19% | 11,498,080 |
| 2023-06-01 | 2023-05-30 | 0.495 | 23,217,639 | -62,189 | 1.19% | 11,498,960 |
| 2023-05-31 | 2023-05-29 | 0.507 | 23,279,828 | -42,643 | 1.20% | 11,791,800 |
| 2023-05-30 | 2023-05-25 | 0.507 | 23,322,471 | +1,777 | 1.20% | 11,813,400 |
| 2023-05-29 | 2023-05-24 | 0.523 | 23,320,694 | +1,776 | 1.20% | 12,206,250 |
| 2023-05-23 | 2023-05-19 | 0.535 | 23,318,918 | -3,553 | 1.20% | 12,467,800 |
| 2023-05-10 | 2023-05-08 | 0.557 | 23,322,471 | +1,777 | 1.20% | 12,994,740 |
| 2023-04-28 | 2023-04-26 | 0.529 | 23,320,694 | +3,553 | 1.20% | 12,337,500 |
| 2023-04-27 | 2023-04-25 | 0.523 | 23,317,141 | +31,983 | 1.20% | 12,204,390 |
| 2023-04-25 | 2023-04-21 | 0.529 | 23,285,158 | +26,652 | 1.20% | 12,318,700 |
| 2023-04-19 | 2023-04-17 | 0.557 | 23,258,506 | +3,554 | 1.20% | 12,959,100 |
| 2023-04-18 | 2023-04-14 | 0.557 | 23,254,952 | +1,777 | 1.20% | 12,957,120 |
| 2023-04-17 | 2023-04-13 | 0.563 | 23,253,175 | +1,776 | 1.20% | 13,087,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 23,251,399 | +19,545 | 1.20% | 13,347,720 |
| 2023-04-03 | 2023-03-30 | 0.557 | 23,231,854 | +7,108 | 1.19% | 12,944,250 |
| 2023-03-31 | 2023-03-29 | 0.557 | 23,224,746 | +44,420 | 1.19% | 12,940,290 |
| 2023-03-27 | 2023-03-23 | 0.597 | 23,180,326 | +14,214 | 1.19% | 13,828,760 |
| 2023-03-22 | 2023-03-20 | 0.608 | 23,166,112 | +5,331 | 1.19% | 14,081,040 |
| 2023-03-20 | 2023-03-16 | 0.687 | 23,160,781 | +35,536 | 1.19% | 15,902,700 |
| 2023-03-17 | 2023-03-15 | 0.585 | 23,125,245 | +8,884 | 1.19% | 13,535,600 |
| 2023-03-09 | 2023-03-07 | 0.608 | 23,116,361 | +31,983 | 1.19% | 14,050,800 |
| 2023-03-02 | 2023-02-28 | 0.608 | 23,084,378 | -1,777 | 1.19% | 14,031,360 |
| 2023-02-28 | 2023-02-24 | 0.608 | 23,086,155 | -7,107 | 1.19% | 14,032,440 |
| 2023-02-24 | 2023-02-22 | 0.653 | 23,093,262 | -3,554 | 1.19% | 15,076,520 |
| 2023-02-17 | 2023-02-15 | 0.642 | 23,096,816 | -12,437 | 1.19% | 14,818,860 |
| 2023-02-16 | 2023-02-14 | 0.687 | 23,109,253 | +12,437 | 1.19% | 15,867,320 |
| 2023-02-14 | 2023-02-10 | 0.743 | 23,096,816 | -179,458 | 1.19% | 17,158,680 |
| 2023-02-13 | 2023-02-09 | 0.720 | 23,276,274 | -266,522 | 1.20% | 16,768,000 |
| 2023-02-09 | 2023-02-07 | 0.664 | 23,542,796 | -8,884 | 1.21% | 15,635,000 |
| 2023-02-02 | 2023-01-31 | 0.709 | 23,551,680 | -378,462 | 1.21% | 16,701,300 |
| 2023-01-31 | 2023-01-27 | 0.664 | 23,930,142 | -444,204 | 1.23% | 15,892,240 |
| 2023-01-30 | 2023-01-26 | 0.597 | 24,374,346 | -445,980 | 1.25% | 14,541,080 |
| 2023-01-26 | 2023-01-19 | 0.563 | 24,820,326 | -444,204 | 1.28% | 13,969,000 |
| 2023-01-11 | 2023-01-09 | 0.535 | 25,264,530 | +8,884 | 1.30% | 13,508,050 |
| 2022-12-30 | 2022-12-28 | 0.518 | 25,255,646 | +1,777 | 1.30% | 13,076,880 |
| 2022-12-28 | 2022-12-22 | 0.512 | 25,253,869 | +1,777 | 1.30% | 12,933,830 |
| 2022-12-22 | 2022-12-20 | 0.518 | 25,252,092 | +1,777 | 1.30% | 13,075,040 |
| 2022-12-20 | 2022-12-16 | 0.529 | 25,250,315 | -71,073 | 1.30% | 13,358,340 |
| 2022-12-07 | 2022-12-05 | 0.535 | 25,321,388 | -104,832 | 1.30% | 13,538,450 |
| 2022-11-17 | 2022-11-15 | 0.574 | 25,426,220 | +12,438 | 1.31% | 14,596,200 |
| 2022-11-10 | 2022-11-08 | 0.495 | 25,413,782 | -8,884 | 1.31% | 12,586,640 |
| 2022-10-26 | 2022-10-24 | 0.428 | 25,422,666 | +1,776 | 1.31% | 10,874,080 |
| 2022-10-24 | 2022-10-20 | 0.461 | 25,420,890 | -1,776 | 1.31% | 11,731,740 |
| 2022-09-15 | 2022-09-13 | 0.563 | 25,422,666 | -222,102 | 1.31% | 14,308,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 25,644,768 | +222,102 | 1.32% | 14,433,000 |
| 2022-09-09 | 2022-09-07 | 0.557 | 25,422,666 | +266,522 | 1.31% | 14,164,920 |
| 2022-09-08 | 2022-09-06 | 0.574 | 25,156,144 | +1,777 | 1.29% | 14,441,160 |
| 2022-08-30 | 2022-08-26 | 0.574 | 25,154,367 | +7,107 | 1.29% | 14,440,140 |
| 2022-08-26 | 2022-08-24 | 0.552 | 25,147,260 | +8,884 | 1.29% | 13,869,940 |
| 2022-08-25 | 2022-08-23 | 0.574 | 25,138,376 | +88,841 | 1.29% | 14,430,960 |
| 2022-08-23 | 2022-08-19 | 0.642 | 25,049,535 | +97,725 | 1.29% | 16,071,720 |
| 2022-08-22 | 2022-08-18 | 0.642 | 24,951,810 | +79,956 | 1.28% | 16,009,020 |
| 2022-08-19 | 2022-08-17 | 0.642 | 24,871,854 | +8,884 | 1.28% | 15,957,720 |
| 2022-08-08 | 2022-08-04 | 0.698 | 24,862,970 | -71,072 | 1.28% | 17,351,320 |
| 2022-08-04 | 2022-08-02 | 0.642 | 24,934,042 | -1,353,933 | 1.28% | 15,997,620 |
| 2022-08-03 | 2022-08-01 | 0.642 | 26,287,975 | -756,923 | 1.35% | 16,866,300 |
| 2022-08-02 | 2022-07-29 | 0.642 | 27,044,898 | -30,206 | 1.39% | 17,351,940 |
| 2022-08-01 | 2022-07-28 | 0.664 | 27,075,104 | +115,493 | 1.39% | 17,980,840 |
| 2022-07-29 | 2022-07-27 | 0.754 | 26,959,611 | +40,867 | 1.39% | 20,331,820 |
| 2022-07-27 | 2022-07-25 | 0.765 | 26,918,744 | -133,262 | 1.38% | 20,604,000 |
| 2022-07-26 | 2022-07-22 | 0.754 | 27,052,006 | +584,573 | 1.39% | 20,401,500 |
| 2022-07-25 | 2022-07-21 | 0.754 | 26,467,433 | -529,491 | 1.36% | 19,960,640 |
| 2022-07-22 | 2022-07-20 | 0.765 | 26,996,924 | +1,777 | 1.39% | 20,663,840 |
| 2022-07-19 | 2022-07-15 | 0.754 | 26,995,147 | -39,090 | 1.39% | 20,358,620 |
| 2022-07-18 | 2022-07-14 | 0.698 | 27,034,237 | +39,090 | 1.39% | 18,866,600 |
| 2022-07-15 | 2022-07-13 | 0.810 | 26,995,147 | -26,653 | 1.39% | 21,877,920 |
| 2022-07-14 | 2022-07-12 | 0.833 | 27,021,800 | +23,099 | 1.39% | 22,507,840 |
| 2022-07-13 | 2022-07-11 | 0.799 | 26,998,701 | +10,661 | 1.39% | 21,576,900 |
| 2022-07-11 | 2022-07-07 | 0.709 | 26,988,040 | +26,652 | 1.39% | 19,138,140 |
| 2022-07-08 | 2022-07-06 | 0.698 | 26,961,388 | -35,536 | 1.39% | 18,815,760 |
| 2022-07-06 | 2022-07-04 | 0.687 | 26,996,924 | +35,536 | 1.39% | 18,536,680 |
| 2022-06-29 | 2022-06-27 | 0.687 | 26,961,388 | +2,061,105 | 1.39% | 18,512,280 |
| 2022-06-28 | 2022-06-24 | 0.687 | 24,900,283 | +23,099 | 1.28% | 17,097,080 |
| 2022-06-27 | 2022-06-23 | 0.675 | 24,877,184 | +8,884 | 1.28% | 16,801,200 |
| 2022-06-23 | 2022-06-21 | 0.698 | 24,868,300 | -33,760 | 1.28% | 17,355,040 |
| 2022-06-22 | 2022-06-20 | 0.664 | 24,902,060 | -3,553 | 1.28% | 16,537,700 |
| 2022-06-21 | 2022-06-17 | 0.619 | 24,905,613 | -533,045 | 1.28% | 15,418,700 |
| 2022-06-13 | 2022-06-09 | 0.585 | 25,438,658 | -353,586 | 1.31% | 14,889,680 |
| 2022-06-09 | 2022-06-07 | 0.540 | 25,792,244 | -8,884 | 1.33% | 13,935,360 |
| 2022-06-08 | 2022-06-06 | 0.552 | 25,801,128 | -53,304 | 1.33% | 14,230,580 |
| 2022-05-16 | 2022-05-12 | 0.507 | 25,854,432 | -14,215 | 1.33% | 13,095,900 |
| 2022-05-13 | 2022-05-11 | 0.484 | 25,868,647 | -17,768 | 1.33% | 12,520,740 |
| 2022-05-12 | 2022-05-10 | 0.478 | 25,886,415 | -37,313 | 1.33% | 12,383,650 |
| 2022-04-20 | 2022-04-14 | 0.495 | 25,923,728 | -7,107 | 1.33% | 12,839,200 |
| 2022-03-31 | 2022-03-29 | 0.507 | 25,930,835 | +5,330 | 1.33% | 13,134,600 |
| 2022-03-28 | 2022-03-24 | 0.518 | 25,925,505 | -5,330 | 1.33% | 13,423,720 |
| 2022-03-25 | 2022-03-23 | 0.495 | 25,930,835 | -12,438 | 1.33% | 12,842,720 |
| 2022-03-18 | 2022-03-16 | 0.473 | 25,943,273 | -17,768 | 1.33% | 12,264,840 |
| 2022-03-17 | 2022-03-15 | 0.439 | 25,961,041 | +1,777 | 1.34% | 11,396,580 |
| 2022-03-11 | 2022-03-09 | 0.478 | 25,959,264 | +26,652 | 1.34% | 12,418,500 |
| 2022-02-28 | 2022-02-24 | 0.518 | 25,932,612 | +1,777 | 1.33% | 13,427,400 |
| 2022-02-18 | 2022-02-16 | 0.546 | 25,930,835 | +26,652 | 1.33% | 14,156,180 |
| 2022-02-16 | 2022-02-14 | 0.540 | 25,904,183 | -346,479 | 1.33% | 13,995,840 |
| 2022-02-04 | 2022-01-27 | 0.552 | 26,250,662 | +1,777 | 1.35% | 14,478,520 |
| 2022-01-24 | 2022-01-20 | 0.574 | 26,248,885 | +1,777 | 1.35% | 15,068,460 |
| 2022-01-17 | 2022-01-13 | 0.563 | 26,247,108 | -44,421 | 1.35% | 14,772,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 26,291,529 | -72,849 | 1.35% | 15,388,880 |
| 2022-01-07 | 2022-01-05 | 0.535 | 26,364,378 | +44,420 | 1.36% | 14,096,100 |
| 2022-01-05 | 2022-01-03 | 0.563 | 26,319,958 | -55,081 | 1.35% | 14,813,000 |
| 2022-01-04 | 2021-12-31 | 0.557 | 26,375,039 | +39,090 | 1.36% | 14,695,560 |
| 2022-01-03 | 2021-12-29 | 0.563 | 26,335,949 | +1,777 | 1.35% | 14,822,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 26,334,172 | +17,768 | 1.35% | 14,821,000 |
| 2021-12-22 | 2021-12-20 | 0.557 | 26,316,404 | +666,305 | 1.35% | 14,662,890 |
| 2021-12-21 | 2021-12-17 | 0.608 | 25,650,099 | +444,204 | 1.32% | 15,590,880 |
| 2021-12-09 | 2021-12-07 | 0.597 | 25,205,895 | +8,884 | 1.30% | 15,037,160 |
| 2021-12-02 | 2021-11-30 | 0.653 | 25,197,011 | -17,768 | 1.30% | 16,449,960 |
| 2021-11-19 | 2021-11-17 | 0.720 | 25,214,779 | +8,884 | 1.30% | 18,164,480 |
| 2021-11-18 | 2021-11-16 | 0.709 | 25,205,895 | +8,884 | 1.30% | 17,874,360 |
| 2021-11-15 | 2021-11-11 | 0.720 | 25,197,011 | -5,330 | 1.30% | 18,151,680 |
| 2021-11-12 | 2021-11-10 | 0.720 | 25,202,341 | -21,322 | 1.30% | 18,155,520 |
| 2021-11-11 | 2021-11-09 | 0.732 | 25,223,663 | -456,642 | 1.30% | 18,454,800 |
| 2021-09-29 | 2021-09-27 | 0.642 | 25,680,305 | -152,806 | 1.32% | 16,476,420 |
| 2021-09-23 | 2021-09-20 | 0.619 | 25,833,111 | -5,330 | 1.33% | 15,992,900 |
| 2021-09-21 | 2021-09-17 | 0.653 | 25,838,441 | -220,325 | 1.33% | 16,868,720 |
| 2021-09-20 | 2021-09-16 | 0.619 | 26,058,766 | -888,407 | 1.34% | 16,132,600 |
| 2021-09-16 | 2021-09-14 | 0.574 | 26,947,173 | +3,553 | 1.39% | 15,469,320 |
| 2021-09-15 | 2021-09-13 | 0.585 | 26,943,620 | -1,777 | 1.39% | 15,770,560 |
| 2021-09-13 | 2021-09-09 | 0.642 | 26,945,397 | +889,086 | 1.39% | 17,310,991 |
| 2021-09-10 | 2021-09-08 | 0.654 | 26,056,311 | +17,122 | 1.39% | 17,044,160 |
| 2021-09-01 | 2021-08-30 | 0.666 | 26,039,189 | +1,712 | 1.39% | 17,337,120 |
| 2021-08-31 | 2021-08-27 | 0.701 | 26,037,477 | -428,050 | 1.39% | 18,248,400 |
| 2021-08-30 | 2021-08-26 | 0.642 | 26,465,527 | +1,712 | 1.41% | 17,002,700 |
| 2021-08-26 | 2021-08-24 | 0.654 | 26,463,815 | -1,729,326 | 1.41% | 17,310,720 |
| 2021-08-25 | 2021-08-23 | 0.619 | 28,193,141 | +17,122 | 1.50% | 17,453,960 |
| 2021-08-23 | 2021-08-19 | 0.642 | 28,176,019 | +3,425 | 1.50% | 18,101,600 |
| 2021-08-19 | 2021-08-17 | 0.701 | 28,172,594 | +1,712 | 1.50% | 19,744,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 28,170,882 | +1,712 | 1.50% | 20,730,780 |
| 2021-08-13 | 2021-08-11 | 0.561 | 28,169,170 | -3,424 | 1.50% | 15,793,920 |
| 2021-08-12 | 2021-08-10 | 0.555 | 28,172,594 | -1,712 | 1.50% | 15,631,300 |
| 2021-08-06 | 2021-08-04 | 0.555 | 28,174,306 | -20,547 | 1.50% | 15,632,250 |
| 2021-08-05 | 2021-08-03 | 0.549 | 28,194,853 | +1,712 | 1.50% | 15,478,980 |
| 2021-08-03 | 2021-07-30 | 0.537 | 28,193,141 | +8,561 | 1.50% | 15,148,720 |
| 2021-08-02 | 2021-07-29 | 0.537 | 28,184,580 | +20,547 | 1.50% | 15,144,120 |
| 2021-07-28 | 2021-07-26 | 0.549 | 28,164,033 | +17,122 | 1.50% | 15,462,060 |
| 2021-07-26 | 2021-07-22 | 0.584 | 28,146,911 | +1,712 | 1.50% | 16,439,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 28,145,199 | +1,712 | 1.50% | 16,438,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 28,143,487 | -82,186 | 1.50% | 18,080,700 |
| 2021-07-13 | 2021-07-09 | 0.596 | 28,225,673 | -20,546 | 1.51% | 16,814,700 |
| 2021-07-12 | 2021-07-08 | 0.584 | 28,246,219 | -428,051 | 1.51% | 16,497,000 |
| 2021-07-08 | 2021-07-06 | 0.584 | 28,674,270 | -13,697 | 1.53% | 16,747,000 |
| 2021-07-02 | 2021-06-29 | 0.584 | 28,687,967 | -171,221 | 1.53% | 16,755,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 28,859,188 | +13,698 | 1.54% | 16,517,900 |
| 2021-06-24 | 2021-06-22 | 0.578 | 28,845,490 | -8,561 | 1.54% | 16,678,530 |
| 2021-06-23 | 2021-06-21 | 0.555 | 28,854,051 | +3,424 | 1.54% | 16,009,400 |
| 2021-06-22 | 2021-06-18 | 0.584 | 28,850,627 | +8,561 | 1.54% | 16,850,000 |
| 2021-06-18 | 2021-06-16 | 0.596 | 28,842,066 | -27,395 | 1.54% | 17,181,900 |
| 2021-06-17 | 2021-06-15 | 0.619 | 28,869,461 | +8,561 | 1.54% | 17,872,660 |
| 2021-06-16 | 2021-06-11 | 0.631 | 28,860,900 | +3,424 | 1.54% | 18,204,480 |
| 2021-06-15 | 2021-06-10 | 0.642 | 28,857,476 | -3,424 | 1.54% | 18,539,400 |
| 2021-06-11 | 2021-06-09 | 0.666 | 28,860,900 | -5,137 | 1.54% | 19,215,840 |
| 2021-06-07 | 2021-06-03 | 0.642 | 28,866,037 | +5,137 | 1.54% | 18,544,900 |
| 2021-06-01 | 2021-05-28 | 0.642 | 28,860,900 | +10,273 | 1.54% | 18,541,600 |
| 2021-05-31 | 2021-05-27 | 0.666 | 28,850,627 | +6,849 | 1.54% | 19,209,000 |
| 2021-05-28 | 2021-05-26 | 0.701 | 28,843,778 | -5,137 | 1.54% | 20,215,200 |
| 2021-05-27 | 2021-05-25 | 0.677 | 28,848,915 | +17,123 | 1.54% | 19,544,840 |
| 2021-05-25 | 2021-05-21 | 0.677 | 28,831,792 | +17,122 | 1.54% | 19,533,240 |
| 2021-05-17 | 2021-05-13 | 0.713 | 28,814,670 | -65,064 | 1.54% | 20,531,380 |
| 2021-05-14 | 2021-05-12 | 0.677 | 28,879,734 | +8,561 | 1.54% | 19,565,720 |
| 2021-04-15 | 2021-04-13 | 0.736 | 28,871,173 | +5,136 | 1.54% | 21,246,120 |
| 2021-04-07 | 2021-03-31 | 0.806 | 28,866,037 | +3,425 | 1.54% | 23,265,420 |
| 2021-04-01 | 2021-03-30 | 0.783 | 28,862,612 | +3,424 | 1.54% | 22,588,380 |
| 2021-03-22 | 2021-03-18 | 0.853 | 28,859,188 | +17,122 | 1.54% | 24,608,300 |
| 2021-03-10 | 2021-03-08 | 0.771 | 28,842,066 | -10,273 | 1.54% | 22,235,400 |
| 2021-03-05 | 2021-03-03 | 0.806 | 28,852,339 | +35,956 | 1.54% | 23,254,380 |
| 2021-02-26 | 2021-02-24 | 0.806 | 28,816,383 | +8,561 | 1.54% | 23,225,400 |
| 2021-02-25 | 2021-02-23 | 0.841 | 28,807,822 | +25,683 | 1.54% | 24,228,000 |
| 2021-02-23 | 2021-02-19 | 0.829 | 28,782,139 | +23,971 | 1.54% | 23,870,200 |
| 2021-02-19 | 2021-02-17 | 0.899 | 28,758,168 | +59,927 | 1.53% | 25,865,840 |
| 2021-02-18 | 2021-02-16 | 0.841 | 28,698,241 | -23,970 | 1.53% | 24,135,840 |
| 2021-02-10 | 2021-02-08 | 0.771 | 28,722,211 | +8,561 | 1.53% | 22,143,000 |
| 2021-02-09 | 2021-02-05 | 0.783 | 28,713,650 | -17,122 | 1.53% | 22,471,800 |
| 2021-02-08 | 2021-02-04 | 0.783 | 28,730,772 | +17,122 | 1.53% | 22,485,200 |
| 2021-01-29 | 2021-01-27 | 0.818 | 28,713,650 | +6,848 | 1.53% | 23,478,000 |
| 2021-01-28 | 2021-01-26 | 0.806 | 28,706,802 | +17,122 | 1.53% | 23,137,080 |
| 2021-01-25 | 2021-01-21 | 0.853 | 28,689,680 | +25,683 | 1.53% | 24,463,760 |
| 2021-01-22 | 2021-01-20 | 0.829 | 28,663,997 | -1,712 | 1.53% | 23,772,220 |
| 2021-01-13 | 2021-01-11 | 0.841 | 28,665,709 | -1,712 | 1.53% | 24,108,480 |
| 2021-01-12 | 2021-01-08 | 0.806 | 28,667,421 | -3,424 | 1.53% | 23,105,340 |
| 2021-01-08 | 2021-01-06 | 0.888 | 28,670,845 | +58,215 | 1.53% | 25,452,400 |
| 2021-01-07 | 2021-01-05 | 0.818 | 28,612,630 | +8,561 | 1.53% | 23,395,400 |
| 2021-01-06 | 2021-01-04 | 0.794 | 28,604,069 | -10,274 | 1.53% | 22,720,160 |
| 2020-12-23 | 2020-12-21 | 0.818 | 28,614,343 | -68,488 | 1.53% | 23,396,800 |
| 2020-12-17 | 2020-12-15 | 0.818 | 28,682,831 | -59,927 | 1.53% | 23,452,800 |
| 2020-12-14 | 2020-12-10 | 0.829 | 28,742,758 | -8,561 | 1.53% | 23,837,540 |
| 2020-12-09 | 2020-12-07 | 0.864 | 28,751,319 | -17,122 | 1.53% | 24,852,160 |
| 2020-12-07 | 2020-12-03 | 0.876 | 28,768,441 | -6,849 | 1.54% | 25,203,000 |
| 2020-12-03 | 2020-12-01 | 0.841 | 28,775,290 | +5,137 | 1.54% | 24,200,640 |
| 2020-11-25 | 2020-11-23 | 0.946 | 28,770,153 | -54,791 | 1.54% | 27,220,860 |
| 2020-11-24 | 2020-11-20 | 0.911 | 28,824,944 | +77,049 | 1.54% | 26,262,600 |
| 2020-11-13 | 2020-11-11 | 0.783 | 28,747,895 | +8,561 | 1.53% | 22,498,600 |
| 2020-11-12 | 2020-11-10 | 0.771 | 28,739,334 | +3,425 | 1.53% | 22,156,200 |
| 2020-11-05 | 2020-11-03 | 0.783 | 28,735,909 | +5,137 | 1.53% | 22,489,220 |
| 2020-11-03 | 2020-10-30 | 0.794 | 28,730,772 | +32,531 | 1.53% | 22,820,800 |
| 2020-10-19 | 2020-10-15 | 0.818 | 28,698,241 | -80,473 | 1.53% | 23,465,400 |
| 2020-10-15 | 2020-10-12 | 0.794 | 28,778,714 | -47,942 | 1.54% | 22,858,880 |
| 2020-10-05 | 2020-09-29 | 0.783 | 28,826,656 | +75,337 | 1.54% | 22,560,240 |
| 2020-09-29 | 2020-09-25 | 0.794 | 28,751,319 | +1,251,621 | 1.53% | 22,837,120 |
| 2020-09-28 | 2020-09-24 | 0.829 | 27,499,698 | +1,112,932 | 1.47% | 22,806,620 |
| 2020-09-24 | 2020-09-22 | 0.853 | 26,386,766 | -77,049 | 1.41% | 22,500,060 |
| 2020-09-23 | 2020-09-21 | 0.864 | 26,463,815 | -20,547 | 1.41% | 22,874,880 |
| 2020-09-21 | 2020-09-17 | 0.864 | 26,484,362 | +1,652,277 | 1.41% | 22,892,640 |
| 2020-09-18 | 2020-09-16 | 0.864 | 24,832,085 | +856,101 | 1.33% | 21,464,440 |
| 2020-09-16 | 2020-09-14 | 0.864 | 23,975,984 | +1,439,963 | 1.28% | 20,724,440 |
| 2020-09-15 | 2020-09-11 | 0.841 | 22,536,021 | +428,051 | 1.20% | 18,953,280 |
| 2020-09-10 | 2020-09-08 | 0.864 | 22,107,970 | +428,051 | 1.18% | 19,109,760 |
| 2020-09-09 | 2020-09-07 | 0.853 | 21,679,919 | +428,051 | 1.16% | 18,486,520 |
| 2020-09-08 | 2020-09-04 | 0.888 | 21,251,868 | -25,683 | 1.13% | 18,866,240 |
| 2020-09-07 | 2020-09-03 | 0.911 | 21,277,551 | +11,985 | 1.14% | 19,386,120 |
| 2020-09-03 | 2020-09-01 | 0.888 | 21,265,566 | -529,071 | 1.14% | 18,878,400 |
| 2020-09-01 | 2020-08-28 | 0.876 | 21,794,637 | -17,122 | 1.16% | 19,093,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 21,811,759 | -27,395 | 1.16% | 19,363,280 |
| 2020-08-27 | 2020-08-25 | 0.853 | 21,839,154 | +34,244 | 1.17% | 18,622,300 |
| 2020-08-26 | 2020-08-24 | 0.864 | 21,804,910 | +3,425 | 1.16% | 18,847,800 |
| 2020-08-25 | 2020-08-21 | 0.841 | 21,801,485 | -5,137 | 1.16% | 18,335,520 |
| 2020-08-21 | 2020-08-19 | 0.818 | 21,806,622 | +42,805 | 1.16% | 17,830,400 |
| 2020-08-19 | 2020-08-17 | 0.864 | 21,763,817 | +8,561 | 1.16% | 18,812,280 |
| 2020-08-17 | 2020-08-13 | 0.876 | 21,755,256 | +3,424 | 1.16% | 19,059,000 |
| 2020-08-14 | 2020-08-12 | 0.841 | 21,751,832 | +59,928 | 1.16% | 18,293,760 |
| 2020-08-13 | 2020-08-11 | 0.853 | 21,691,904 | -17,122 | 1.16% | 18,496,740 |
| 2020-08-12 | 2020-08-10 | 0.923 | 21,709,026 | +5,136 | 1.16% | 20,032,820 |
| 2020-08-10 | 2020-08-06 | 0.899 | 21,703,890 | +65,064 | 1.16% | 19,521,040 |
| 2020-08-07 | 2020-08-05 | 0.806 | 21,638,826 | -11,986 | 1.15% | 17,440,440 |
| 2020-08-04 | 2020-07-31 | 0.794 | 21,650,812 | +8,561 | 1.16% | 17,197,200 |
| 2020-07-29 | 2020-07-27 | 0.759 | 21,642,251 | +1,082,113 | 1.16% | 16,432,000 |
| 2020-07-28 | 2020-07-24 | 0.771 | 20,560,138 | +1,669,398 | 1.10% | 15,850,560 |
| 2020-07-27 | 2020-07-23 | 0.806 | 18,890,740 | +428,051 | 1.01% | 15,225,540 |
| 2020-07-23 | 2020-07-21 | 0.818 | 18,462,689 | +433,188 | 0.99% | 15,096,200 |
| 2020-07-20 | 2020-07-16 | 0.818 | 18,029,501 | +428,050 | 0.96% | 14,742,000 |
| 2020-07-16 | 2020-07-14 | 0.853 | 17,601,451 | +111,294 | 0.94% | 15,008,800 |
| 2020-07-15 | 2020-07-13 | 0.876 | 17,490,157 | +741,384 | 0.93% | 15,322,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 16,748,773 | +241,420 | 0.89% | 14,868,640 |
| 2020-07-13 | 2020-07-09 | 0.888 | 16,507,353 | +1,179,708 | 0.88% | 14,654,320 |
| 2020-07-10 | 2020-07-08 | 0.911 | 15,327,645 | +5,137 | 0.82% | 13,965,120 |
| 2020-07-09 | 2020-07-07 | 0.899 | 15,322,508 | -193,479 | 0.82% | 13,781,460 |
| 2020-07-08 | 2020-07-06 | 0.876 | 15,515,987 | +428,051 | 0.83% | 13,593,000 |
| 2020-07-03 | 2020-06-30 | 0.853 | 15,087,936 | +428,051 | 0.81% | 12,865,520 |
| 2020-07-02 | 2020-06-29 | 0.853 | 14,659,885 | +856,101 | 0.78% | 12,500,520 |
| 2020-06-30 | 2020-06-26 | 0.888 | 13,803,784 | +8,561 | 0.74% | 12,254,240 |
| 2020-06-29 | 2020-06-24 | 0.899 | 13,795,223 | +17,123 | 0.74% | 12,407,780 |
| 2020-06-26 | 2020-06-23 | 0.888 | 13,778,100 | +198,615 | 0.74% | 12,231,440 |
| 2020-06-19 | 2020-06-17 | 0.958 | 13,579,485 | +17,122 | 0.72% | 13,006,840 |
| 2020-06-18 | 2020-06-16 | 0.970 | 13,562,363 | +11,986 | 0.72% | 13,148,860 |
| 2020-06-12 | 2020-06-10 | 1.005 | 13,550,377 | -8,561 | 0.72% | 13,612,080 |
| 2020-06-11 | 2020-06-09 | 1.086 | 13,558,938 | +119,854 | 0.72% | 14,729,339 |
| 2020-06-10 | 2020-06-08 | 1.110 | 13,439,084 | +124,991 | 0.72% | 14,913,100 |
| 2020-06-09 | 2020-06-05 | 1.203 | 13,314,093 | -4,427,758 | 0.71% | 16,018,560 |
| 2020-06-05 | 2020-06-03 | 1.016 | 17,741,851 | -321,895 | 0.95% | 18,029,880 |
| 2020-06-04 | 2020-06-02 | 1.098 | 18,063,746 | +8,561 | 0.96% | 19,834,001 |
| 2020-05-29 | 2020-05-27 | 0.853 | 18,055,185 | +6,849 | 0.96% | 15,395,700 |
| 2020-05-26 | 2020-05-22 | 0.748 | 18,048,336 | +5,137 | 0.96% | 13,492,480 |
| 2020-05-19 | 2020-05-15 | 0.806 | 18,043,199 | +184,918 | 0.96% | 14,542,440 |
| 2020-05-11 | 2020-05-07 | 0.806 | 17,858,281 | -8,561 | 0.95% | 14,393,400 |
| 2020-04-24 | 2020-04-22 | 0.818 | 17,866,842 | -23,971 | 0.95% | 14,609,000 |
| 2020-04-23 | 2020-04-21 | 0.806 | 17,890,813 | -34,244 | 0.95% | 14,419,620 |
| 2020-04-21 | 2020-04-17 | 0.853 | 17,925,057 | -1,712 | 0.96% | 15,284,740 |
| 2020-04-20 | 2020-04-16 | 0.841 | 17,926,769 | +5,136 | 0.96% | 15,076,800 |
| 2020-04-16 | 2020-04-14 | 0.934 | 17,921,633 | +5,137 | 0.96% | 16,747,200 |
| 2020-04-15 | 2020-04-09 | 0.899 | 17,916,496 | +3,424 | 0.96% | 16,114,560 |
| 2020-04-08 | 2020-04-06 | 0.946 | 17,913,072 | -6,848 | 0.96% | 16,948,440 |
| 2020-04-06 | 2020-04-02 | 0.899 | 17,919,920 | -1,713 | 0.96% | 16,117,640 |
| 2020-04-03 | 2020-04-01 | 0.876 | 17,921,633 | -5,136 | 0.96% | 15,700,500 |
| 2020-04-01 | 2020-03-30 | 0.818 | 17,926,769 | +1,712 | 0.96% | 14,658,000 |
| 2020-03-31 | 2020-03-27 | 0.841 | 17,925,057 | +13,698 | 0.96% | 15,075,360 |
| 2020-03-30 | 2020-03-26 | 0.923 | 17,911,359 | +58,214 | 0.96% | 16,528,380 |
| 2020-03-27 | 2020-03-25 | 0.888 | 17,853,145 | -8,561 | 0.95% | 15,849,040 |
| 2020-03-26 | 2020-03-24 | 0.829 | 17,861,706 | +8,561 | 0.95% | 14,813,440 |
| 2020-03-25 | 2020-03-23 | 0.818 | 17,853,145 | +1,713 | 0.95% | 14,597,800 |
| 2020-03-24 | 2020-03-20 | 0.864 | 17,851,432 | +1,385,172 | 0.95% | 15,430,480 |
| 2020-03-23 | 2020-03-19 | 0.864 | 16,466,260 | +385,246 | 0.88% | 14,233,160 |
| 2020-03-19 | 2020-03-17 | 1.028 | 16,081,014 | -11,985 | 0.86% | 16,529,920 |
| 2020-03-17 | 2020-03-13 | 1.133 | 16,092,999 | +25,683 | 0.86% | 18,234,059 |
| 2020-03-13 | 2020-03-11 | 1.191 | 16,067,316 | -25,683 | 0.86% | 19,143,360 |
| 2020-03-12 | 2020-03-10 | 1.191 | 16,092,999 | +6,848 | 0.86% | 19,173,959 |
| 2020-03-11 | 2020-03-09 | 1.203 | 16,086,151 | +3,748,014 | 0.86% | 19,353,700 |
| 2020-03-10 | 2020-03-06 | 1.367 | 12,338,137 | +859,526 | 0.66% | 16,862,039 |
| 2020-03-06 | 2020-03-04 | 1.425 | 11,478,611 | +27,395 | 0.61% | 16,357,759 |
| 2020-03-04 | 2020-03-02 | 1.425 | 11,451,216 | +604,408 | 0.61% | 16,318,720 |
| 2020-03-03 | 2020-02-28 | 1.378 | 10,846,808 | -25,683 | 0.58% | 14,950,600 |
| 2020-02-27 | 2020-02-25 | 1.413 | 10,872,491 | +938,287 | 0.58% | 15,366,999 |
| 2020-02-26 | 2020-02-24 | 1.413 | 9,934,204 | +8,561 | 0.53% | 14,040,840 |
| 2020-02-25 | 2020-02-21 | 1.448 | 9,925,643 | -116,430 | 0.53% | 14,376,560 |
| 2020-02-21 | 2020-02-19 | 1.542 | 10,042,073 | -6,849 | 0.53% | 15,483,600 |
| 2020-02-20 | 2020-02-18 | 1.472 | 10,048,922 | -49,653 | 0.54% | 14,789,881 |
| 2020-02-19 | 2020-02-17 | 1.413 | 10,098,575 | -5,126,337 | 0.54% | 14,273,159 |
| 2020-02-18 | 2020-02-14 | 1.320 | 15,224,912 | +102,732 | 0.81% | 20,095,920 |
| 2020-02-14 | 2020-02-12 | 1.308 | 15,122,180 | +35,956 | 0.81% | 19,783,680 |
| 2020-02-13 | 2020-02-11 | 1.273 | 15,086,224 | +22,259 | 0.80% | 19,207,980 |
| 2020-02-12 | 2020-02-10 | 1.308 | 15,063,965 | -804,736 | 0.80% | 19,707,520 |
| 2020-02-11 | 2020-02-07 | 1.320 | 15,868,701 | -30,819 | 0.85% | 20,945,680 |
| 2020-02-10 | 2020-02-06 | 1.308 | 15,899,520 | -792,751 | 0.85% | 20,800,639 |
| 2020-02-07 | 2020-02-05 | 1.250 | 16,692,271 | -864,662 | 0.89% | 20,862,860 |
| 2020-02-06 | 2020-02-04 | 1.273 | 17,556,933 | -1,689,945 | 0.94% | 22,353,720 |
| 2020-02-05 | 2020-02-03 | 1.262 | 19,246,878 | -3,547,685 | 1.03% | 24,280,560 |
| 2020-02-03 | 2020-01-30 | 1.320 | 22,794,563 | -1,713 | 1.21% | 30,087,379 |
| 2020-01-31 | 2020-01-29 | 1.437 | 22,796,276 | +17,122 | 1.21% | 32,752,441 |
| 2020-01-30 | 2020-01-24 | 1.519 | 22,779,154 | -1,453,660 | 1.21% | 34,590,401 |
| 2020-01-23 | 2020-01-21 | 1.589 | 24,232,814 | +59,927 | 1.29% | 38,496,160 |
| 2020-01-22 | 2020-01-20 | 1.647 | 24,172,887 | -621,530 | 1.29% | 39,812,760 |
| 2020-01-21 | 2020-01-17 | 1.682 | 24,794,417 | +244,845 | 1.32% | 41,705,280 |
| 2020-01-20 | 2020-01-16 | 1.717 | 24,549,572 | -11,985 | 1.31% | 42,153,720 |
| 2020-01-17 | 2020-01-15 | 1.612 | 24,561,557 | +5,136 | 1.31% | 39,592,200 |
| 2020-01-16 | 2020-01-14 | 1.612 | 24,556,421 | +90,747 | 1.31% | 39,583,921 |
| 2020-01-15 | 2020-01-13 | 1.624 | 24,465,674 | +54,791 | 1.30% | 39,723,420 |
| 2020-01-14 | 2020-01-10 | 1.670 | 24,410,883 | +47,941 | 1.30% | 40,775,019 |
| 2020-01-13 | 2020-01-09 | 1.554 | 24,362,942 | -25,683 | 1.30% | 37,849,140 |
| 2020-01-10 | 2020-01-08 | 1.542 | 24,388,625 | +8,561 | 1.30% | 37,604,160 |
| 2020-01-09 | 2020-01-07 | 1.659 | 24,380,064 | +34,244 | 1.30% | 40,438,760 |
| 2020-01-06 | 2020-01-02 | 1.670 | 24,345,820 | -8,561 | 1.30% | 40,666,341 |
| 2020-01-02 | 2019-12-27 | 1.670 | 24,354,381 | +8,561 | 1.30% | 40,680,641 |
| 2019-12-16 | 2019-12-12 | 1.752 | 24,345,820 | +32,532 | 1.30% | 42,657,001 |
| 2019-12-13 | 2019-12-11 | 1.705 | 24,313,288 | +3,425 | 1.30% | 41,464,000 |
| 2019-12-10 | 2019-12-06 | 1.752 | 24,309,863 | -3,425 | 1.29% | 42,593,999 |
| 2019-12-09 | 2019-12-05 | 1.717 | 24,313,288 | +61,640 | 1.30% | 41,748,000 |
| 2019-12-04 | 2019-12-02 | 1.752 | 24,251,648 | -3,425 | 1.29% | 42,491,999 |
| 2019-12-03 | 2019-11-29 | 1.717 | 24,255,073 | +3,425 | 1.29% | 41,648,040 |
| 2019-11-29 | 2019-11-27 | 1.822 | 24,251,648 | -3,425 | 1.29% | 44,191,679 |
| 2019-11-25 | 2019-11-21 | 1.846 | 24,255,073 | +8,561 | 1.29% | 44,764,560 |
| 2019-11-20 | 2019-11-18 | 1.962 | 24,246,512 | -5,136 | 1.29% | 47,580,960 |
| 2019-11-15 | 2019-11-13 | 1.881 | 24,251,648 | -10,274 | 1.29% | 45,608,079 |
| 2019-11-14 | 2019-11-12 | 1.869 | 24,261,922 | -8,561 | 1.29% | 45,344,001 |
| 2019-11-13 | 2019-11-11 | 1.869 | 24,270,483 | -11,985 | 1.29% | 45,360,001 |
| 2019-11-12 | 2019-11-08 | 1.881 | 24,282,468 | -56,503 | 1.29% | 45,666,040 |
| 2019-11-08 | 2019-11-06 | 1.974 | 24,338,971 | +22,259 | 1.30% | 48,046,700 |
| 2019-11-06 | 2019-11-04 | 2.091 | 24,316,712 | -344,153 | 1.30% | 50,843,160 |
| 2019-11-05 | 2019-11-01 | 1.904 | 24,660,865 | -85,610 | 1.31% | 46,953,780 |
| 2019-10-29 | 2019-10-25 | 2.044 | 24,746,475 | -1,047,869 | 1.32% | 50,585,499 |
| 2019-10-28 | 2019-10-24 | 1.927 | 25,794,344 | -362,987 | 1.37% | 49,714,501 |
| 2019-10-25 | 2019-10-23 | 1.822 | 26,157,331 | +8,561 | 1.39% | 47,664,240 |
| 2019-10-24 | 2019-10-22 | 1.811 | 26,148,770 | -155,810 | 1.39% | 47,343,200 |
| 2019-10-23 | 2019-10-21 | 1.717 | 26,304,580 | +13,697 | 1.40% | 45,167,219 |
| 2019-10-18 | 2019-10-16 | 1.775 | 26,290,883 | -85,610 | 1.40% | 46,679,201 |
| 2019-10-17 | 2019-10-15 | 1.740 | 26,376,493 | -11,985 | 1.41% | 45,906,900 |
| 2019-10-15 | 2019-10-11 | 1.717 | 26,388,478 | -3,425 | 1.41% | 45,311,279 |
| 2019-10-11 | 2019-10-09 | 1.705 | 26,391,903 | +13,698 | 1.41% | 45,008,881 |
| 2019-10-10 | 2019-10-08 | 1.752 | 26,378,205 | +1,712 | 1.41% | 46,218,000 |
| 2019-10-08 | 2019-10-03 | 1.787 | 26,376,493 | +97,596 | 1.41% | 47,139,300 |
| 2019-10-04 | 2019-10-02 | 1.752 | 26,278,897 | -53,079 | 1.40% | 46,044,000 |
| 2019-10-03 | 2019-09-30 | 1.589 | 26,331,976 | +34,244 | 1.40% | 41,830,881 |
| 2019-09-30 | 2019-09-26 | 1.589 | 26,297,732 | +3,425 | 1.40% | 41,776,481 |
| 2019-09-25 | 2019-09-23 | 1.705 | 26,294,307 | +20,546 | 1.40% | 44,842,440 |
| 2019-09-23 | 2019-09-19 | 1.740 | 26,273,761 | -17,122 | 1.40% | 45,728,101 |
| 2019-09-20 | 2019-09-18 | 1.729 | 26,290,883 | +63,352 | 1.40% | 45,450,801 |
| 2019-09-19 | 2019-09-17 | 1.717 | 26,227,531 | +29,107 | 1.40% | 45,034,920 |
| 2019-09-18 | 2019-09-16 | 1.775 | 26,198,424 | -17,122 | 1.40% | 46,515,040 |
| 2019-09-13 | 2019-09-11 | 1.823 | 26,215,546 | +85,610 | 1.40% | 47,778,379 |
| 2019-09-12 | 2019-09-10 | 1.846 | 26,129,936 | +337,660 | 1.39% | 48,240,825 |
| 2019-09-11 | 2019-09-09 | 1.834 | 25,792,276 | +3,380 | 1.39% | 47,312,200 |
| 2019-09-10 | 2019-09-06 | 1.858 | 25,788,896 | -70,978 | 1.39% | 47,916,400 |
| 2019-09-09 | 2019-09-05 | 1.787 | 25,859,874 | +84,498 | 1.40% | 46,212,039 |
| 2019-09-06 | 2019-09-04 | 1.811 | 25,775,376 | +81,118 | 1.39% | 46,671,120 |
| 2019-09-05 | 2019-09-03 | 1.799 | 25,694,258 | +6,760 | 1.39% | 46,220,161 |
| 2019-09-04 | 2019-09-02 | 1.882 | 25,687,498 | -1,690 | 1.39% | 48,336,000 |
| 2019-09-03 | 2019-08-30 | 1.882 | 25,689,188 | -18,589 | 1.39% | 48,339,180 |
| 2019-09-02 | 2019-08-29 | 1.834 | 25,707,777 | +18,349,661 | 1.39% | 47,157,199 |
| 2019-08-30 | 2019-08-28 | 1.834 | 7,358,116 | +13,520 | 0.40% | 13,497,400 |
| 2019-08-29 | 2019-08-27 | 1.917 | 7,344,596 | -3,380 | 0.40% | 14,081,039 |
| 2019-08-28 | 2019-08-26 | 1.834 | 7,347,976 | +3,380 | 0.40% | 13,478,799 |
| 2019-08-27 | 2019-08-23 | 1.846 | 7,344,596 | +1,690 | 0.40% | 13,559,519 |
| 2019-08-23 | 2019-08-21 | 1.870 | 7,342,906 | -5,070 | 0.40% | 13,730,199 |
| 2019-08-22 | 2019-08-20 | 1.917 | 7,347,976 | -8,450 | 0.40% | 14,087,519 |
| 2019-08-20 | 2019-08-16 | 1.894 | 7,356,426 | -54,079 | 0.40% | 13,929,600 |
| 2019-08-19 | 2019-08-15 | 1.692 | 7,410,505 | -20,280 | 0.40% | 12,541,100 |
| 2019-08-15 | 2019-08-13 | 1.704 | 7,430,785 | +84,499 | 0.40% | 12,663,360 |
| 2019-08-13 | 2019-08-09 | 1.858 | 7,346,286 | -98,018 | 0.40% | 13,649,579 |
| 2019-08-12 | 2019-08-08 | 2.000 | 7,444,304 | +38,869 | 0.40% | 14,888,899 |
| 2019-08-09 | 2019-08-07 | 2.000 | 7,405,435 | +8,450 | 0.40% | 14,811,160 |
| 2019-08-06 | 2019-08-02 | 2.201 | 7,396,985 | -393,763 | 0.40% | 16,282,439 |
| 2019-08-05 | 2019-08-01 | 2.237 | 7,790,748 | -1,698,416 | 0.42% | 17,425,801 |
| 2019-08-02 | 2019-07-31 | 2.331 | 9,489,164 | -464,741 | 0.51% | 22,123,099 |
| 2019-07-31 | 2019-07-29 | 2.331 | 9,953,905 | -99,708 | 0.54% | 23,206,599 |
| 2019-07-30 | 2019-07-26 | 2.402 | 10,053,613 | -3,684,128 | 0.54% | 24,152,939 |
| 2019-07-23 | 2019-07-19 | 1.976 | 13,737,741 | +5,069 | 0.74% | 27,150,859 |
| 2019-07-19 | 2019-07-17 | 2.047 | 13,732,672 | -57,458 | 0.73% | 28,115,961 |
| 2019-07-17 | 2019-07-15 | 2.071 | 13,790,130 | +6,759 | 0.74% | 28,559,999 |
| 2019-07-16 | 2019-07-12 | 2.059 | 13,783,371 | +3,380 | 0.74% | 28,382,881 |
| 2019-07-11 | 2019-07-09 | 2.071 | 13,779,991 | +843,294 | 0.74% | 28,539,001 |
| 2019-07-10 | 2019-07-08 | 2.059 | 12,936,697 | +583,039 | 0.69% | 26,639,400 |
| 2019-07-05 | 2019-07-03 | 2.107 | 12,353,658 | +8,449,834 | 0.66% | 26,023,599 |
| 2019-07-04 | 2019-07-02 | 2.071 | 3,903,824 | +1,690 | 0.21% | 8,085,001 |
| 2019-07-03 | 2019-06-28 | 2.071 | 3,902,134 | +332,924 | 0.21% | 8,081,501 |
| 2019-07-02 | 2019-06-27 | 2.047 | 3,569,210 | +856,813 | 0.19% | 7,307,520 |
| 2019-06-28 | 2019-06-26 | 2.047 | 2,712,397 | +618,528 | 0.14% | 5,553,300 |
| 2019-06-27 | 2019-06-25 | 2.000 | 2,093,869 | +170,687 | 0.11% | 4,187,820 |
| 2019-06-26 | 2019-06-24 | 1.953 | 1,923,182 | +133,507 | 0.10% | 3,755,399 |
| 2019-06-25 | 2019-06-21 | 1.929 | 1,789,675 | +118,298 | 0.10% | 3,452,340 |
| 2019-06-20 | 2019-06-18 | 1.834 | 1,671,377 | -16,900 | 0.09% | 3,065,899 |
| 2019-06-19 | 2019-06-17 | 1.775 | 1,688,277 | +16,900 | 0.09% | 2,997,000 |
| 2019-06-17 | 2019-06-13 | 1.740 | 1,671,377 | -23,660 | 0.09% | 2,907,659 |
| 2019-06-14 | 2019-06-12 | 1.657 | 1,695,037 | +30,420 | 0.09% | 2,808,400 |
| 2019-06-13 | 2019-06-11 | 1.716 | 1,664,617 | +202,796 | 0.09% | 2,856,499 |
| 2019-06-12 | 2019-06-10 | 1.740 | 1,461,821 | +5,069 | 0.08% | 2,543,099 |
| 2019-06-11 | 2019-06-06 | 1.728 | 1,456,752 | +1,690 | 0.08% | 2,517,041 |
| 2019-06-10 | 2019-06-05 | 1.728 | 1,455,062 | +8,450 | 0.08% | 2,514,121 |
| 2019-06-05 | 2019-06-03 | 1.779 | 1,446,612 | +22,471 | 0.08% | 2,573,739 |
| 2019-06-03 | 2019-05-30 | 1.803 | 1,424,141 | -11,646 | 0.08% | 2,568,000 |
| 2019-05-31 | 2019-05-29 | 1.803 | 1,435,787 | +6,655 | 0.08% | 2,589,000 |
| 2019-05-30 | 2019-05-28 | 1.827 | 1,429,132 | -4,991 | 0.08% | 2,611,360 |
| 2019-05-28 | 2019-05-24 | 1.839 | 1,434,123 | +8,318 | 0.08% | 2,637,719 |
| 2019-05-24 | 2019-05-22 | 1.863 | 1,425,805 | -11,646 | 0.08% | 2,656,701 |
| 2019-05-23 | 2019-05-21 | 1.863 | 1,437,451 | +8,319 | 0.08% | 2,678,400 |
| 2019-05-22 | 2019-05-20 | 1.827 | 1,429,132 | -4,991 | 0.08% | 2,611,360 |
| 2019-05-21 | 2019-05-17 | 1.839 | 1,434,123 | -1,664 | 0.08% | 2,637,719 |
| 2019-05-17 | 2019-05-15 | 1.863 | 1,435,787 | -11,646 | 0.08% | 2,675,300 |
| 2019-05-16 | 2019-05-14 | 1.863 | 1,447,433 | +4,991 | 0.08% | 2,697,000 |
| 2019-05-15 | 2019-05-10 | 1.887 | 1,442,442 | +71,540 | 0.08% | 2,722,380 |
| 2019-05-14 | 2019-05-09 | 1.863 | 1,370,902 | -4,991 | 0.07% | 2,554,400 |
| 2019-05-09 | 2019-05-07 | 1.947 | 1,375,893 | +6,655 | 0.07% | 2,679,480 |
| 2019-05-08 | 2019-05-06 | 1.947 | 1,369,238 | +11,646 | 0.07% | 2,666,519 |
| 2019-05-03 | 2019-04-30 | 1.959 | 1,357,592 | -79,859 | 0.07% | 2,660,159 |
| 2019-05-02 | 2019-04-29 | 1.971 | 1,437,451 | +9,983 | 0.08% | 2,833,921 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,427,468 | -8,319 | 0.08% | 2,882,879 |
| 2019-04-24 | 2019-04-18 | 1.923 | 1,435,787 | +1,664 | 0.08% | 2,761,600 |
| 2019-04-23 | 2019-04-17 | 1.947 | 1,434,123 | -4,991 | 0.08% | 2,792,879 |
| 2019-04-18 | 2019-04-16 | 1.947 | 1,439,114 | -8,319 | 0.08% | 2,802,599 |
| 2019-04-16 | 2019-04-12 | 1.923 | 1,447,433 | +4,991 | 0.08% | 2,784,000 |
| 2019-04-12 | 2019-04-10 | 1.984 | 1,442,442 | -3,327 | 0.08% | 2,861,100 |
| 2019-04-11 | 2019-04-09 | 1.984 | 1,445,769 | +544,035 | 0.08% | 2,867,699 |
| 2019-04-10 | 2019-04-08 | 2.056 | 901,734 | -252,885 | 0.05% | 1,853,640 |
| 2019-04-09 | 2019-04-04 | 1.996 | 1,154,619 | +16,637 | 0.06% | 2,304,080 |
| 2019-04-08 | 2019-04-03 | 2.020 | 1,137,982 | +6,655 | 0.06% | 2,298,240 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,131,327 | +39,929 | 0.06% | 2,312,000 |
| 2019-04-03 | 2019-04-01 | 1.984 | 1,091,398 | +8,319 | 0.06% | 2,164,800 |
| 2019-04-02 | 2019-03-29 | 1.984 | 1,083,079 | +1,664 | 0.06% | 2,148,300 |
| 2019-04-01 | 2019-03-28 | 1.959 | 1,081,415 | -6,655 | 0.06% | 2,118,999 |
| 2019-03-29 | 2019-03-27 | 1.947 | 1,088,070 | +6,655 | 0.06% | 2,118,959 |
| 2019-03-27 | 2019-03-25 | 1.935 | 1,081,415 | -4,992 | 0.06% | 2,092,999 |
| 2019-03-26 | 2019-03-22 | 1.935 | 1,086,407 | +3,328 | 0.06% | 2,102,661 |
| 2019-03-25 | 2019-03-21 | 1.947 | 1,083,079 | -8,319 | 0.06% | 2,109,240 |
| 2019-03-22 | 2019-03-20 | 1.911 | 1,091,398 | +3,328 | 0.06% | 2,086,080 |
| 2019-03-20 | 2019-03-18 | 1.971 | 1,088,070 | +6,655 | 0.06% | 2,145,119 |
| 2019-03-19 | 2019-03-15 | 1.959 | 1,081,415 | -262,868 | 0.06% | 2,118,999 |
| 2019-03-18 | 2019-03-14 | 1.947 | 1,344,283 | +1,664 | 0.07% | 2,617,921 |
| 2019-03-15 | 2019-03-13 | 1.935 | 1,342,619 | +1,664 | 0.07% | 2,598,540 |
| 2019-03-14 | 2019-03-12 | 1.996 | 1,340,955 | +9,982 | 0.07% | 2,675,920 |
| 2019-03-13 | 2019-03-11 | 2.044 | 1,330,973 | +3,328 | 0.07% | 2,720,000 |
| 2019-03-12 | 2019-03-08 | 1.996 | 1,327,645 | -4,992 | 0.07% | 2,649,359 |
| 2019-03-11 | 2019-03-07 | 2.008 | 1,332,637 | -6,654 | 0.07% | 2,675,341 |
| 2019-03-08 | 2019-03-06 | 2.056 | 1,339,291 | +11,646 | 0.07% | 2,753,099 |
| 2019-03-07 | 2019-03-05 | 2.128 | 1,327,645 | +617,238 | 0.07% | 2,824,919 |
| 2019-03-06 | 2019-03-04 | 2.164 | 710,407 | -630,548 | 0.04% | 1,537,200 |
| 2019-03-04 | 2019-02-28 | 2.068 | 1,340,955 | -3,328 | 0.07% | 2,772,640 |
| 2019-03-01 | 2019-02-27 | 2.056 | 1,344,283 | -1,663 | 0.07% | 2,763,361 |
| 2019-02-28 | 2019-02-26 | 2.008 | 1,345,946 | +19,964 | 0.07% | 2,702,059 |
| 2019-02-27 | 2019-02-25 | 1.996 | 1,325,982 | +4,991 | 0.07% | 2,646,040 |
| 2019-02-26 | 2019-02-22 | 2.032 | 1,320,991 | +6,655 | 0.07% | 2,683,721 |
| 2019-02-25 | 2019-02-21 | 1.996 | 1,314,336 | -4,991 | 0.07% | 2,622,800 |
| 2019-02-22 | 2019-02-20 | 2.044 | 1,319,327 | -4,991 | 0.07% | 2,696,200 |
| 2019-02-21 | 2019-02-19 | 2.032 | 1,324,318 | +911,716 | 0.07% | 2,690,480 |
| 2019-02-20 | 2019-02-18 | 2.080 | 412,602 | +3,328 | 0.02% | 858,081 |
| 2019-02-19 | 2019-02-15 | 1.971 | 409,274 | +309,451 | 0.02% | 806,880 |
| 2019-02-18 | 2019-02-14 | 2.008 | 99,823 | +4,991 | 0.01% | 200,400 |
| 2019-02-15 | 2019-02-13 | 1.923 | 94,832 | -607,256 | 0.01% | 182,400 |
| 2019-02-14 | 2019-02-12 | 1.815 | 702,088 | -682,124 | 0.04% | 1,274,440 |
| 2019-02-13 | 2019-02-11 | 1.851 | 1,384,212 | +4,991 | 0.07% | 2,562,560 |
| 2019-02-12 | 2019-02-08 | 1.887 | 1,379,221 | -41,593 | 0.07% | 2,603,061 |
| 2019-02-11 | 2019-02-04 | 1.851 | 1,420,814 | +400,956 | 0.08% | 2,630,321 |
| 2019-02-08 | 2019-01-31 | 1.851 | 1,019,858 | -357,699 | 0.06% | 1,888,040 |
| 2019-01-31 | 2019-01-29 | 1.851 | 1,377,557 | +647,186 | 0.07% | 2,550,240 |
| 2019-01-30 | 2019-01-28 | 1.827 | 730,371 | +6,654 | 0.04% | 1,334,559 |
| 2019-01-29 | 2019-01-25 | 1.863 | 723,717 | -710,406 | 0.04% | 1,348,501 |
| 2019-01-24 | 2019-01-22 | 1.671 | 1,434,123 | -26,620 | 0.08% | 2,396,359 |
| 2019-01-23 | 2019-01-21 | 1.527 | 1,460,743 | -1,663 | 0.08% | 2,230,120 |
| 2019-01-21 | 2019-01-17 | 1.467 | 1,462,406 | -3,328 | 0.08% | 2,144,759 |
| 2019-01-18 | 2019-01-16 | 1.479 | 1,465,734 | -3,327 | 0.08% | 2,167,260 |
| 2019-01-17 | 2019-01-15 | 1.467 | 1,469,061 | +3,327 | 0.08% | 2,154,519 |
| 2019-01-15 | 2019-01-11 | 1.455 | 1,465,734 | -24,956 | 0.08% | 2,132,020 |
| 2019-01-11 | 2019-01-09 | 1.455 | 1,490,690 | -16,637 | 0.08% | 2,168,320 |
| 2019-01-10 | 2019-01-08 | 1.406 | 1,507,327 | +11,646 | 0.08% | 2,120,040 |
| 2019-01-09 | 2019-01-07 | 1.491 | 1,495,681 | +8,319 | 0.08% | 2,229,520 |
| 2019-01-08 | 2019-01-04 | 1.515 | 1,487,362 | -8,319 | 0.08% | 2,252,880 |
| 2019-01-07 | 2019-01-03 | 1.515 | 1,495,681 | +8,319 | 0.08% | 2,265,480 |
| 2019-01-03 | 2018-12-31 | 1.599 | 1,487,362 | -8,319 | 0.08% | 2,378,040 |
| 2019-01-02 | 2018-12-27 | 1.539 | 1,495,681 | +735,363 | 0.08% | 2,301,440 |
| 2018-12-28 | 2018-12-24 | 1.599 | 760,318 | -18,301 | 0.04% | 1,215,620 |
| 2018-12-27 | 2018-12-20 | 1.611 | 778,619 | +622,230 | 0.04% | 1,254,240 |
| 2018-12-21 | 2018-12-19 | 1.635 | 156,389 | -8,319 | 0.01% | 255,679 |
| 2018-12-18 | 2018-12-14 | 1.503 | 164,708 | +8,319 | 0.01% | 247,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 156,389 | +13,309 | 0.01% | 244,400 |
| 2018-12-14 | 2018-12-12 | 1.707 | 143,080 | 0.01% | 244,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy