History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 24,498,000 | +0 | 1.12% | 25,967,880 |
| 2025-10-13 | 2025-10-09 | 1.050 | 24,498,000 | +0 | 1.12% | 25,722,900 |
| 2025-10-10 | 2025-10-08 | 1.050 | 24,498,000 | +0 | 1.12% | 25,722,900 |
| 2025-10-09 | 2025-10-06 | 1.020 | 24,498,000 | -6,000 | 1.12% | 24,987,960 |
| 2025-10-06 | 2025-10-02 | 0.970 | 24,504,000 | -26,000 | 1.12% | 23,768,880 |
| 2025-10-03 | 2025-09-30 | 0.950 | 24,530,000 | -14,000 | 1.12% | 23,303,500 |
| 2025-09-08 | 2025-09-04 | 0.870 | 24,544,000 | -50,000 | 1.12% | 21,353,280 |
| 2025-09-05 | 2025-09-03 | 0.880 | 24,594,000 | -30,000 | 1.12% | 21,642,720 |
| 2025-08-27 | 2025-08-25 | 0.890 | 24,624,000 | -409,000 | 1.13% | 21,915,360 |
| 2025-08-26 | 2025-08-22 | 0.890 | 25,033,000 | -10,000 | 1.14% | 22,279,370 |
| 2025-08-21 | 2025-08-19 | 0.870 | 25,043,000 | -42,000 | 1.14% | 21,787,410 |
| 2025-08-19 | 2025-08-15 | 0.800 | 25,085,000 | -10,000 | 1.15% | 20,068,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 25,095,000 | -6,000 | 1.15% | 20,076,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 25,101,000 | -10,000 | 1.15% | 20,080,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 25,111,000 | +2,000 | 1.15% | 19,837,690 |
| 2025-08-01 | 2025-07-30 | 0.790 | 25,109,000 | -80,000 | 1.15% | 19,836,110 |
| 2025-07-31 | 2025-07-29 | 0.790 | 25,189,000 | -840,000 | 1.15% | 19,899,310 |
| 2025-07-25 | 2025-07-23 | 0.790 | 26,029,000 | -48,000 | 1.19% | 20,562,910 |
| 2025-07-23 | 2025-07-21 | 0.770 | 26,077,000 | +22,000 | 1.19% | 20,079,290 |
| 2025-07-17 | 2025-07-15 | 0.740 | 26,055,000 | +50,000 | 1.19% | 19,280,700 |
| 2025-07-14 | 2025-07-10 | 0.770 | 26,005,000 | +20,000 | 1.19% | 20,023,850 |
| 2025-07-07 | 2025-07-03 | 0.790 | 25,985,000 | -34,000 | 1.19% | 20,528,150 |
| 2025-06-24 | 2025-06-20 | 0.760 | 26,019,000 | -60,000 | 1.19% | 19,774,440 |
| 2025-06-20 | 2025-06-18 | 0.770 | 26,079,000 | -110,000 | 1.19% | 20,080,830 |
| 2025-06-13 | 2025-06-11 | 0.780 | 26,189,000 | -20,000 | 1.20% | 20,427,420 |
| 2025-06-10 | 2025-06-06 | 0.710 | 26,209,000 | -190,000 | 1.20% | 18,608,390 |
| 2025-06-09 | 2025-06-05 | 0.720 | 26,399,000 | -200,000 | 1.21% | 19,007,280 |
| 2025-06-06 | 2025-06-04 | 0.762 | 26,599,000 | +10,000 | 1.22% | 20,277,826 |
| 2025-06-05 | 2025-06-03 | 0.762 | 26,589,000 | +1,458,278 | 1.21% | 20,270,202 |
| 2025-06-04 | 2025-06-02 | 0.762 | 25,130,722 | -268,222 | 1.22% | 19,158,480 |
| 2025-06-02 | 2025-05-29 | 0.762 | 25,398,944 | +18,888 | 1.23% | 19,362,960 |
| 2025-05-30 | 2025-05-28 | 0.752 | 25,380,056 | +11,334 | 1.23% | 19,079,830 |
| 2025-05-28 | 2025-05-26 | 0.784 | 25,368,722 | +7,555 | 1.23% | 19,877,140 |
| 2025-05-27 | 2025-05-23 | 0.784 | 25,361,167 | -7,555 | 1.23% | 19,871,220 |
| 2025-05-26 | 2025-05-22 | 0.773 | 25,368,722 | +7,555 | 1.23% | 19,608,530 |
| 2025-05-23 | 2025-05-21 | 0.741 | 25,361,167 | -258,777 | 1.23% | 18,797,100 |
| 2025-05-22 | 2025-05-20 | 0.720 | 25,619,944 | -239,889 | 1.24% | 18,446,360 |
| 2025-05-20 | 2025-05-16 | 0.699 | 25,859,833 | -37,778 | 1.25% | 18,071,460 |
| 2025-05-19 | 2025-05-15 | 0.688 | 25,897,611 | -11,333 | 1.25% | 17,823,650 |
| 2025-05-16 | 2025-05-14 | 0.709 | 25,908,944 | -94,445 | 1.25% | 18,380,110 |
| 2025-05-14 | 2025-05-12 | 0.688 | 26,003,389 | -28,333 | 1.26% | 17,896,450 |
| 2025-05-13 | 2025-05-09 | 0.678 | 26,031,722 | -3,778 | 1.26% | 17,640,320 |
| 2025-05-08 | 2025-05-06 | 0.699 | 26,035,500 | +43,444 | 1.26% | 18,194,220 |
| 2025-05-06 | 2025-04-30 | 0.646 | 25,992,056 | +28,334 | 1.26% | 16,787,810 |
| 2025-04-30 | 2025-04-28 | 0.656 | 25,963,722 | -185,111 | 1.26% | 17,044,420 |
| 2025-04-22 | 2025-04-16 | 0.625 | 26,148,833 | +3,777 | 1.27% | 16,335,330 |
| 2025-04-16 | 2025-04-14 | 0.646 | 26,145,056 | -90,666 | 1.26% | 16,886,630 |
| 2025-04-14 | 2025-04-10 | 0.625 | 26,235,722 | -92,556 | 1.27% | 16,389,610 |
| 2025-04-11 | 2025-04-09 | 0.614 | 26,328,278 | +1,889 | 1.27% | 16,168,660 |
| 2025-04-10 | 2025-04-08 | 0.593 | 26,326,389 | +1,889 | 1.27% | 15,610,000 |
| 2025-04-09 | 2025-04-07 | 0.582 | 26,324,500 | -275,778 | 1.27% | 15,330,150 |
| 2025-04-08 | 2025-04-03 | 0.635 | 26,600,278 | +3,778 | 1.29% | 16,899,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 26,596,500 | +28,333 | 1.29% | 17,178,210 |
| 2025-04-03 | 2025-04-01 | 0.646 | 26,568,167 | -56,666 | 1.29% | 17,159,910 |
| 2025-03-31 | 2025-03-27 | 0.667 | 26,624,833 | +28,333 | 1.29% | 17,760,330 |
| 2025-03-18 | 2025-03-14 | 0.667 | 26,596,500 | +207,778 | 1.29% | 17,741,430 |
| 2025-03-14 | 2025-03-12 | 0.625 | 26,388,722 | -22,667 | 1.28% | 16,485,190 |
| 2025-03-10 | 2025-03-06 | 0.582 | 26,411,389 | +207,778 | 1.28% | 15,380,750 |
| 2025-03-07 | 2025-03-05 | 0.604 | 26,203,611 | -18,889 | 1.27% | 15,814,650 |
| 2025-03-03 | 2025-02-27 | 0.604 | 26,222,500 | -34,000 | 1.27% | 15,826,050 |
| 2025-02-28 | 2025-02-26 | 0.593 | 26,256,500 | -15,111 | 1.27% | 15,568,560 |
| 2025-02-26 | 2025-02-24 | 0.593 | 26,271,611 | +47,222 | 1.27% | 15,577,520 |
| 2025-02-25 | 2025-02-21 | 0.593 | 26,224,389 | +98,222 | 1.27% | 15,549,520 |
| 2025-02-18 | 2025-02-14 | 0.593 | 26,126,167 | +9,445 | 1.26% | 15,491,280 |
| 2025-02-06 | 2025-02-04 | 0.529 | 26,116,722 | +249,333 | 1.26% | 13,826,500 |
| 2025-01-09 | 2025-01-07 | 0.524 | 25,867,389 | -5,667 | 1.25% | 13,557,555 |
| 2025-01-08 | 2025-01-06 | 0.529 | 25,873,056 | -18,888 | 1.25% | 13,697,500 |
| 2025-01-06 | 2025-01-02 | 0.529 | 25,891,944 | -94,445 | 1.25% | 13,707,500 |
| 2024-12-23 | 2024-12-19 | 0.540 | 25,986,389 | -170,000 | 1.26% | 14,032,650 |
| 2024-12-17 | 2024-12-13 | 0.561 | 26,156,389 | +18,889 | 1.27% | 14,678,350 |
| 2024-12-16 | 2024-12-12 | 0.561 | 26,137,500 | -5,667 | 1.26% | 14,667,750 |
| 2024-12-13 | 2024-12-11 | 0.561 | 26,143,167 | -47,222 | 1.26% | 14,670,930 |
| 2024-12-10 | 2024-12-06 | 0.540 | 26,190,389 | +170,000 | 1.27% | 14,142,810 |
| 2024-12-09 | 2024-12-05 | 0.551 | 26,020,389 | +47,222 | 1.26% | 14,326,520 |
| 2024-11-22 | 2024-11-20 | 0.503 | 25,973,167 | +56,667 | 1.26% | 13,062,975 |
| 2024-11-12 | 2024-11-08 | 0.508 | 25,916,500 | +1,788,778 | 1.25% | 13,171,680 |
| 2024-11-01 | 2024-10-30 | 0.519 | 24,127,722 | -28,334 | 1.17% | 12,518,030 |
| 2024-10-24 | 2024-10-22 | 0.519 | 24,156,056 | -18,888 | 1.17% | 12,532,730 |
| 2024-10-22 | 2024-10-18 | 0.524 | 24,174,944 | -18,889 | 1.17% | 12,670,515 |
| 2024-10-15 | 2024-10-10 | 0.529 | 24,193,833 | -3,778 | 1.17% | 12,808,500 |
| 2024-10-10 | 2024-10-08 | 0.561 | 24,197,611 | +154,889 | 1.17% | 13,579,130 |
| 2024-10-09 | 2024-10-07 | 0.604 | 24,042,722 | +217,222 | 1.16% | 14,510,490 |
| 2024-10-07 | 2024-10-03 | 0.529 | 23,825,500 | -5,667 | 1.15% | 12,613,500 |
| 2024-09-30 | 2024-09-26 | 0.508 | 23,831,167 | -698,889 | 1.15% | 12,111,840 |
| 2024-09-27 | 2024-09-25 | 0.498 | 24,530,056 | -245,555 | 1.19% | 12,207,310 |
| 2024-09-23 | 2024-09-19 | 0.476 | 24,775,611 | -442,000 | 1.20% | 11,804,850 |
| 2024-08-29 | 2024-08-27 | 0.466 | 25,217,611 | -1,889 | 1.22% | 11,748,440 |
| 2024-08-28 | 2024-08-26 | 0.466 | 25,219,500 | +32,111 | 1.22% | 11,749,320 |
| 2024-08-27 | 2024-08-23 | 0.476 | 25,187,389 | -102,000 | 1.22% | 12,001,050 |
| 2024-08-22 | 2024-08-20 | 0.476 | 25,289,389 | -47,222 | 1.22% | 12,049,650 |
| 2024-08-21 | 2024-08-19 | 0.476 | 25,336,611 | -1,889 | 1.23% | 12,072,150 |
| 2024-08-16 | 2024-08-14 | 0.482 | 25,338,500 | -30,222 | 1.23% | 12,207,195 |
| 2024-08-15 | 2024-08-13 | 0.487 | 25,368,722 | -37,778 | 1.23% | 12,356,060 |
| 2024-08-14 | 2024-08-12 | 0.482 | 25,406,500 | -96,333 | 1.23% | 12,239,955 |
| 2024-08-13 | 2024-08-09 | 0.482 | 25,502,833 | -20,778 | 1.23% | 12,286,365 |
| 2024-08-12 | 2024-08-08 | 0.482 | 25,523,611 | -68,000 | 1.23% | 12,296,375 |
| 2024-08-09 | 2024-08-07 | 0.487 | 25,591,611 | -122,778 | 1.24% | 12,464,620 |
| 2024-08-08 | 2024-08-06 | 0.482 | 25,714,389 | -100,111 | 1.24% | 12,388,285 |
| 2024-08-07 | 2024-08-05 | 0.482 | 25,814,500 | -319,222 | 1.25% | 12,436,515 |
| 2024-08-06 | 2024-08-02 | 0.498 | 26,133,722 | -196,445 | 1.26% | 13,005,370 |
| 2024-07-24 | 2024-07-22 | 0.514 | 26,330,167 | -302,222 | 1.27% | 13,521,315 |
| 2024-07-23 | 2024-07-19 | 0.514 | 26,632,389 | -13,222 | 1.29% | 13,676,515 |
| 2024-07-22 | 2024-07-18 | 0.519 | 26,645,611 | -742,333 | 1.29% | 13,824,370 |
| 2024-07-19 | 2024-07-17 | 0.519 | 27,387,944 | -188,889 | 1.33% | 14,209,510 |
| 2024-07-16 | 2024-07-12 | 0.508 | 27,576,833 | -651,667 | 1.33% | 14,015,520 |
| 2024-07-15 | 2024-07-11 | 0.529 | 28,228,500 | -47,222 | 1.37% | 14,944,500 |
| 2024-07-10 | 2024-07-08 | 0.524 | 28,275,722 | -17,000 | 1.37% | 14,819,805 |
| 2024-06-19 | 2024-06-17 | 0.582 | 28,292,722 | -47,222 | 1.37% | 16,476,350 |
| 2024-06-17 | 2024-06-13 | 0.572 | 28,339,944 | -47,223 | 1.37% | 16,203,780 |
| 2024-06-11 | 2024-06-06 | 0.604 | 28,387,167 | -34,000 | 1.37% | 17,132,490 |
| 2024-06-06 | 2024-06-04 | 0.675 | 28,421,167 | -3,777 | 1.38% | 19,194,685 |
| 2024-06-05 | 2024-06-03 | 0.664 | 28,424,944 | +1,686,546 | 1.38% | 18,877,282 |
| 2024-05-22 | 2024-05-20 | 0.675 | 26,738,398 | +1,777 | 1.38% | 18,058,200 |
| 2024-05-08 | 2024-05-06 | 0.698 | 26,736,621 | +15,991 | 1.38% | 18,658,900 |
| 2024-05-03 | 2024-04-30 | 0.585 | 26,720,630 | -1,510,292 | 1.37% | 15,640,040 |
| 2024-04-22 | 2024-04-18 | 0.619 | 28,230,922 | -133,261 | 1.45% | 17,477,350 |
| 2024-04-18 | 2024-04-16 | 0.585 | 28,364,183 | -177,682 | 1.46% | 16,602,040 |
| 2024-04-12 | 2024-04-10 | 0.574 | 28,541,865 | -44,420 | 1.47% | 16,384,770 |
| 2024-04-09 | 2024-04-05 | 0.563 | 28,586,285 | -88,841 | 1.47% | 16,088,500 |
| 2024-04-08 | 2024-04-03 | 0.574 | 28,675,126 | -7,107 | 1.47% | 16,461,270 |
| 2024-04-05 | 2024-04-02 | 0.563 | 28,682,233 | +1,330,834 | 1.48% | 16,142,500 |
| 2024-04-03 | 2024-03-28 | 0.563 | 27,351,399 | +31,983 | 1.41% | 15,393,500 |
| 2024-03-28 | 2024-03-26 | 0.574 | 27,319,416 | -30,206 | 1.41% | 15,683,010 |
| 2024-03-22 | 2024-03-20 | 0.552 | 27,349,622 | +44,420 | 1.41% | 15,084,650 |
| 2024-03-21 | 2024-03-19 | 0.557 | 27,305,202 | +44,421 | 1.40% | 15,213,825 |
| 2024-03-20 | 2024-03-18 | 0.557 | 27,260,781 | +83,510 | 1.40% | 15,189,075 |
| 2024-03-12 | 2024-03-08 | 0.540 | 27,177,271 | +355,363 | 1.40% | 14,683,680 |
| 2024-03-11 | 2024-03-07 | 0.540 | 26,821,908 | +79,957 | 1.38% | 14,491,680 |
| 2024-03-07 | 2024-03-05 | 0.507 | 26,741,951 | +17,768 | 1.38% | 13,545,450 |
| 2024-03-06 | 2024-03-04 | 0.507 | 26,724,183 | +51,527 | 1.37% | 13,536,450 |
| 2024-03-04 | 2024-02-29 | 0.495 | 26,672,656 | +30,206 | 1.37% | 13,210,120 |
| 2024-03-01 | 2024-02-28 | 0.484 | 26,642,450 | +42,644 | 1.37% | 12,895,270 |
| 2024-02-16 | 2024-02-14 | 0.467 | 26,599,806 | +44,420 | 1.37% | 12,425,515 |
| 2024-01-30 | 2024-01-26 | 0.473 | 26,555,386 | -1,777 | 1.37% | 12,554,220 |
| 2023-12-28 | 2023-12-22 | 0.507 | 26,557,163 | +4,166,631 | 1.37% | 13,451,850 |
| 2023-12-21 | 2023-12-19 | 0.507 | 22,390,532 | +23,099 | 1.15% | 11,341,350 |
| 2023-12-18 | 2023-12-14 | 0.507 | 22,367,433 | +12,437 | 1.15% | 11,329,650 |
| 2023-11-15 | 2023-11-13 | 0.523 | 22,354,996 | +44,421 | 1.15% | 11,700,795 |
| 2023-10-27 | 2023-10-25 | 0.501 | 22,310,575 | -17,768 | 1.15% | 11,175,285 |
| 2023-10-19 | 2023-10-17 | 0.512 | 22,328,343 | +67,519 | 1.15% | 11,435,515 |
| 2023-10-18 | 2023-10-16 | 0.507 | 22,260,824 | -88,841 | 1.14% | 11,275,650 |
| 2023-10-17 | 2023-10-13 | 0.523 | 22,349,665 | +17,768 | 1.15% | 11,698,005 |
| 2023-10-13 | 2023-10-11 | 0.535 | 22,331,897 | -8,884 | 1.15% | 11,940,075 |
| 2023-10-05 | 2023-10-03 | 0.501 | 22,340,781 | -44,420 | 1.15% | 11,190,415 |
| 2023-10-04 | 2023-09-29 | 0.512 | 22,385,201 | +26,652 | 1.15% | 11,464,635 |
| 2023-09-29 | 2023-09-27 | 0.501 | 22,358,549 | -35,537 | 1.15% | 11,199,315 |
| 2023-09-25 | 2023-09-21 | 0.512 | 22,394,086 | -188,342 | 1.15% | 11,469,185 |
| 2023-09-22 | 2023-09-20 | 0.512 | 22,582,428 | -15,991 | 1.16% | 11,565,645 |
| 2023-09-07 | 2023-09-05 | 0.512 | 22,598,419 | +62,188 | 1.16% | 11,573,835 |
| 2023-09-04 | 2023-08-30 | 0.535 | 22,536,231 | +177,682 | 1.16% | 12,049,325 |
| 2023-08-29 | 2023-08-25 | 0.574 | 22,358,549 | +67,519 | 1.15% | 12,835,170 |
| 2023-08-28 | 2023-08-24 | 0.563 | 22,291,030 | +95,948 | 1.15% | 12,545,500 |
| 2023-08-16 | 2023-08-14 | 0.540 | 22,195,082 | -142,145 | 1.14% | 11,991,840 |
| 2023-08-08 | 2023-08-04 | 0.546 | 22,337,227 | -26,653 | 1.15% | 12,194,355 |
| 2023-07-19 | 2023-07-14 | 0.546 | 22,363,880 | +17,768 | 1.15% | 12,208,905 |
| 2023-06-16 | 2023-06-14 | 0.518 | 22,346,112 | +12,438 | 1.15% | 11,570,380 |
| 2023-06-08 | 2023-06-06 | 0.495 | 22,333,674 | +8,884 | 1.15% | 11,061,160 |
| 2023-06-06 | 2023-06-02 | 0.495 | 22,324,790 | +26,652 | 1.15% | 11,056,760 |
| 2023-05-23 | 2023-05-19 | 0.535 | 22,298,138 | -17,768 | 1.15% | 11,922,025 |
| 2023-05-18 | 2023-05-16 | 0.552 | 22,315,906 | -7,107 | 1.15% | 12,308,310 |
| 2023-05-11 | 2023-05-09 | 0.540 | 22,323,013 | -19,545 | 1.15% | 12,060,960 |
| 2023-04-04 | 2023-03-31 | 0.546 | 22,342,558 | +5,331 | 1.15% | 12,197,265 |
| 2023-04-03 | 2023-03-30 | 0.557 | 22,337,227 | +37,313 | 1.15% | 12,445,785 |
| 2023-03-31 | 2023-03-29 | 0.557 | 22,299,914 | -88,841 | 1.15% | 12,424,995 |
| 2023-03-30 | 2023-03-28 | 0.608 | 22,388,755 | -17,768 | 1.15% | 13,608,540 |
| 2023-03-27 | 2023-03-23 | 0.597 | 22,406,523 | -248,754 | 1.15% | 13,367,130 |
| 2023-03-24 | 2023-03-22 | 0.608 | 22,655,277 | -16,963,251 | 1.17% | 13,770,540 |
| 2023-03-22 | 2023-03-20 | 0.608 | 39,618,528 | +10,661 | 2.04% | 24,081,300 |
| 2023-03-21 | 2023-03-17 | 0.675 | 39,607,867 | +273,629 | 2.04% | 26,749,800 |
| 2023-03-20 | 2023-03-16 | 0.687 | 39,334,238 | -30,206 | 2.02% | 27,007,750 |
| 2023-03-15 | 2023-03-13 | 0.597 | 39,364,444 | -14,214 | 2.02% | 23,483,770 |
| 2023-03-09 | 2023-03-07 | 0.608 | 39,378,658 | -5,331 | 2.03% | 23,935,500 |
| 2023-03-02 | 2023-02-28 | 0.608 | 39,383,989 | -35,536 | 2.03% | 23,938,740 |
| 2023-03-01 | 2023-02-27 | 0.574 | 39,419,525 | +44,420 | 2.03% | 22,629,210 |
| 2023-02-23 | 2023-02-21 | 0.653 | 39,375,105 | -8,884 | 2.03% | 25,706,180 |
| 2023-02-21 | 2023-02-17 | 0.630 | 39,383,989 | -1,777 | 2.03% | 24,825,360 |
| 2023-02-20 | 2023-02-16 | 0.653 | 39,385,766 | -8,884 | 2.03% | 25,713,140 |
| 2023-02-17 | 2023-02-15 | 0.642 | 39,394,650 | -8,884 | 2.03% | 25,275,510 |
| 2023-02-16 | 2023-02-14 | 0.687 | 39,403,534 | +44,421 | 2.03% | 27,055,330 |
| 2023-02-14 | 2023-02-10 | 0.743 | 39,359,113 | +44,420 | 2.02% | 29,239,980 |
| 2023-02-13 | 2023-02-09 | 0.720 | 39,314,693 | +26,652 | 2.02% | 28,321,920 |
| 2023-02-06 | 2023-02-02 | 0.664 | 39,288,041 | +14,215 | 2.02% | 26,091,570 |
| 2023-02-02 | 2023-01-31 | 0.709 | 39,273,826 | -30,206 | 2.02% | 27,850,410 |
| 2023-02-01 | 2023-01-30 | 0.630 | 39,304,032 | -19,545 | 2.02% | 24,774,960 |
| 2023-01-30 | 2023-01-26 | 0.597 | 39,323,577 | -78,180 | 2.02% | 23,459,390 |
| 2023-01-19 | 2023-01-17 | 0.535 | 39,401,757 | -143,922 | 2.03% | 21,066,725 |
| 2023-01-16 | 2023-01-12 | 0.518 | 39,545,679 | -88,841 | 2.03% | 20,475,980 |
| 2023-01-12 | 2023-01-10 | 0.529 | 39,634,520 | +88,841 | 2.04% | 20,968,110 |
| 2022-12-22 | 2022-12-20 | 0.518 | 39,545,679 | +44,420 | 2.03% | 20,475,980 |
| 2022-12-08 | 2022-12-06 | 0.546 | 39,501,259 | -1,776 | 2.03% | 21,564,555 |
| 2022-12-07 | 2022-12-05 | 0.535 | 39,503,035 | -44,421 | 2.03% | 21,120,875 |
| 2022-12-06 | 2022-12-02 | 0.523 | 39,547,456 | +44,421 | 2.03% | 20,699,475 |
| 2022-12-01 | 2022-11-29 | 0.523 | 39,503,035 | -19,545 | 2.03% | 20,676,225 |
| 2022-11-21 | 2022-11-17 | 0.585 | 39,522,580 | +17,768 | 2.03% | 23,133,240 |
| 2022-11-09 | 2022-11-07 | 0.495 | 39,504,812 | -289,621 | 2.03% | 19,565,480 |
| 2022-11-08 | 2022-11-04 | 0.473 | 39,794,433 | +10,661 | 2.05% | 18,813,060 |
| 2022-11-07 | 2022-11-03 | 0.478 | 39,783,772 | -31,983 | 2.05% | 19,031,925 |
| 2022-10-26 | 2022-10-24 | 0.428 | 39,815,755 | +44,421 | 2.05% | 17,030,460 |
| 2022-10-20 | 2022-10-18 | 0.473 | 39,771,334 | -56,858 | 2.05% | 18,802,140 |
| 2022-09-30 | 2022-09-28 | 0.552 | 39,828,192 | -26,653 | 2.05% | 21,967,190 |
| 2022-09-28 | 2022-09-26 | 0.574 | 39,854,845 | -79,956 | 2.05% | 22,879,110 |
| 2022-09-26 | 2022-09-22 | 0.557 | 39,934,801 | -154,583 | 2.05% | 22,250,745 |
| 2022-09-21 | 2022-09-19 | 0.574 | 40,089,384 | +17,768 | 2.06% | 23,013,750 |
| 2022-09-14 | 2022-09-09 | 0.563 | 40,071,616 | +19,545 | 2.06% | 22,552,500 |
| 2022-09-09 | 2022-09-07 | 0.557 | 40,052,071 | -140,369 | 2.06% | 22,316,085 |
| 2022-09-02 | 2022-08-31 | 0.597 | 40,192,440 | -44,420 | 2.07% | 23,977,730 |
| 2022-09-01 | 2022-08-30 | 0.585 | 40,236,860 | +44,420 | 2.07% | 23,551,320 |
| 2022-08-31 | 2022-08-29 | 0.608 | 40,192,440 | +495,732 | 2.07% | 24,430,140 |
| 2022-08-26 | 2022-08-24 | 0.552 | 39,696,708 | -248,754 | 2.04% | 21,894,670 |
| 2022-08-22 | 2022-08-18 | 0.642 | 39,945,462 | -60,412 | 2.05% | 25,628,910 |
| 2022-08-19 | 2022-08-17 | 0.642 | 40,005,874 | +255,861 | 2.06% | 25,667,670 |
| 2022-08-18 | 2022-08-16 | 0.642 | 39,750,013 | -177,681 | 2.04% | 25,503,510 |
| 2022-08-12 | 2022-08-10 | 0.619 | 39,927,694 | +53,304 | 2.05% | 24,718,650 |
| 2022-08-08 | 2022-08-04 | 0.698 | 39,874,390 | -37,313 | 2.05% | 27,827,460 |
| 2022-08-04 | 2022-08-02 | 0.642 | 39,911,703 | -60,411 | 2.05% | 25,607,250 |
| 2022-08-02 | 2022-07-29 | 0.642 | 39,972,114 | +17,768 | 2.06% | 25,646,010 |
| 2022-08-01 | 2022-07-28 | 0.664 | 39,954,346 | +250,531 | 2.05% | 26,534,070 |
| 2022-07-29 | 2022-07-27 | 0.754 | 39,703,815 | +71,072 | 2.04% | 29,942,970 |
| 2022-07-28 | 2022-07-26 | 0.777 | 39,632,743 | -3,603,825 | 2.04% | 30,781,590 |
| 2022-07-27 | 2022-07-25 | 0.765 | 43,236,568 | -370,910 | 2.22% | 33,093,900 |
| 2022-07-26 | 2022-07-22 | 0.754 | 43,607,478 | -216,771 | 2.24% | 32,886,950 |
| 2022-07-22 | 2022-07-20 | 0.765 | 43,824,249 | -288,910 | 2.25% | 33,543,720 |
| 2022-07-21 | 2022-07-19 | 0.754 | 44,113,159 | -65,742 | 2.27% | 33,268,314 |
| 2022-07-20 | 2022-07-18 | 0.765 | 44,178,901 | -3,429,964 | 2.27% | 33,815,176 |
| 2022-07-19 | 2022-07-15 | 0.754 | 47,608,865 | -136,814 | 2.45% | 35,904,630 |
| 2022-07-18 | 2022-07-14 | 0.698 | 47,745,679 | +92,394 | 2.46% | 33,320,660 |
| 2022-07-15 | 2022-07-13 | 0.810 | 47,653,285 | -422,882 | 2.45% | 38,620,080 |
| 2022-07-14 | 2022-07-12 | 0.833 | 48,076,167 | -179,458 | 2.47% | 40,045,100 |
| 2022-07-13 | 2022-07-11 | 0.799 | 48,255,625 | -429,989 | 2.48% | 38,565,070 |
| 2022-07-12 | 2022-07-08 | 0.743 | 48,685,614 | -14,215 | 2.50% | 36,168,660 |
| 2022-07-08 | 2022-07-06 | 0.698 | 48,699,829 | -88,841 | 2.50% | 33,986,540 |
| 2022-07-06 | 2022-07-04 | 0.687 | 48,788,670 | +62,189 | 2.51% | 33,499,370 |
| 2022-07-05 | 2022-06-30 | 0.698 | 48,726,481 | +49,751 | 2.51% | 34,005,140 |
| 2022-07-04 | 2022-06-29 | 0.675 | 48,676,730 | +92,394 | 2.50% | 32,874,600 |
| 2022-06-30 | 2022-06-28 | 0.698 | 48,584,336 | +12,438 | 2.50% | 33,905,940 |
| 2022-06-29 | 2022-06-27 | 0.687 | 48,571,898 | -51,528 | 2.50% | 33,350,530 |
| 2022-06-28 | 2022-06-24 | 0.687 | 48,623,426 | -764,030 | 2.50% | 33,385,910 |
| 2022-06-27 | 2022-06-23 | 0.675 | 49,387,456 | +8,884 | 2.54% | 33,354,600 |
| 2022-06-23 | 2022-06-21 | 0.698 | 49,378,572 | -24,876 | 2.54% | 34,460,220 |
| 2022-06-22 | 2022-06-20 | 0.664 | 49,403,448 | -1,776 | 2.54% | 32,809,310 |
| 2022-06-20 | 2022-06-16 | 0.563 | 49,405,224 | -8,884 | 2.54% | 27,805,500 |
| 2022-06-17 | 2022-06-15 | 0.574 | 49,414,108 | +46,197 | 2.54% | 28,366,710 |
| 2022-06-13 | 2022-06-09 | 0.585 | 49,367,911 | -47,974 | 2.54% | 28,895,880 |
| 2022-06-07 | 2022-06-02 | 0.540 | 49,415,885 | -10,661 | 2.54% | 26,699,040 |
| 2022-05-31 | 2022-05-27 | 0.518 | 49,426,546 | -17,768 | 2.54% | 25,592,100 |
| 2022-05-30 | 2022-05-26 | 0.501 | 49,444,314 | +12,437 | 2.54% | 24,766,475 |
| 2022-05-27 | 2022-05-25 | 0.461 | 49,431,877 | +23,099 | 2.54% | 22,812,810 |
| 2022-05-19 | 2022-05-17 | 0.518 | 49,408,778 | -133,261 | 2.54% | 25,582,900 |
| 2022-05-18 | 2022-05-16 | 0.518 | 49,542,039 | -7,107 | 2.55% | 25,651,900 |
| 2022-05-17 | 2022-05-13 | 0.518 | 49,549,146 | -5,331 | 2.55% | 25,655,580 |
| 2022-05-16 | 2022-05-12 | 0.507 | 49,554,477 | -17,768 | 2.55% | 25,100,550 |
| 2022-05-13 | 2022-05-11 | 0.484 | 49,572,245 | +195,450 | 2.55% | 23,993,570 |
| 2022-05-11 | 2022-05-06 | 0.484 | 49,376,795 | -17,768 | 2.54% | 23,898,970 |
| 2022-05-04 | 2022-04-29 | 0.484 | 49,394,563 | +17,768 | 2.54% | 23,907,570 |
| 2022-04-27 | 2022-04-25 | 0.450 | 49,376,795 | -3,554 | 2.54% | 22,231,600 |
| 2022-04-26 | 2022-04-22 | 0.461 | 49,380,349 | +3,554 | 2.54% | 22,789,030 |
| 2022-04-25 | 2022-04-21 | 0.467 | 49,376,795 | -17,768 | 2.54% | 23,065,285 |
| 2022-04-20 | 2022-04-14 | 0.495 | 49,394,563 | +168,797 | 2.54% | 24,463,560 |
| 2022-04-19 | 2022-04-13 | 0.467 | 49,225,766 | +14,214 | 2.53% | 22,994,735 |
| 2022-04-14 | 2022-04-12 | 0.456 | 49,211,552 | +232,763 | 2.53% | 22,434,165 |
| 2022-04-13 | 2022-04-11 | 0.461 | 48,978,789 | +424,659 | 2.52% | 22,603,710 |
| 2022-04-12 | 2022-04-08 | 0.461 | 48,554,130 | +24,875 | 2.50% | 22,407,730 |
| 2022-04-08 | 2022-04-06 | 0.456 | 48,529,255 | -8,884 | 2.50% | 22,123,125 |
| 2022-04-07 | 2022-04-04 | 0.467 | 48,538,139 | +7,108 | 2.50% | 22,673,525 |
| 2022-04-06 | 2022-04-01 | 0.473 | 48,531,031 | +95,948 | 2.50% | 22,943,340 |
| 2022-04-04 | 2022-03-31 | 0.473 | 48,435,083 | -26,653 | 2.49% | 22,897,980 |
| 2022-04-01 | 2022-03-30 | 0.501 | 48,461,736 | -10,661 | 2.49% | 24,274,305 |
| 2022-03-31 | 2022-03-29 | 0.507 | 48,472,397 | +2,686,544 | 2.49% | 24,552,450 |
| 2022-03-25 | 2022-03-23 | 0.495 | 45,785,853 | -7,107 | 2.35% | 22,676,280 |
| 2022-03-23 | 2022-03-21 | 0.450 | 45,792,960 | +7,107 | 2.36% | 20,618,000 |
| 2022-03-21 | 2022-03-17 | 0.484 | 45,785,853 | -8,884 | 2.35% | 22,160,910 |
| 2022-03-18 | 2022-03-16 | 0.473 | 45,794,737 | +879,524 | 2.36% | 21,649,740 |
| 2022-03-17 | 2022-03-15 | 0.439 | 44,915,213 | +90,617 | 2.31% | 19,717,230 |
| 2022-03-08 | 2022-03-04 | 0.507 | 44,824,596 | +5,331 | 2.31% | 22,704,750 |
| 2022-03-07 | 2022-03-03 | 0.523 | 44,819,265 | -10,661 | 2.31% | 23,458,785 |
| 2022-02-24 | 2022-02-22 | 0.529 | 44,829,926 | -266,522 | 2.31% | 23,716,670 |
| 2022-02-11 | 2022-02-09 | 0.563 | 45,096,448 | +37,313 | 2.32% | 25,380,500 |
| 2022-01-26 | 2022-01-24 | 0.563 | 45,059,135 | +12,437 | 2.32% | 25,359,500 |
| 2022-01-14 | 2022-01-12 | 0.585 | 45,046,698 | -5,330 | 2.32% | 26,366,600 |
| 2022-01-10 | 2022-01-06 | 0.552 | 45,052,028 | -79,957 | 2.32% | 24,848,390 |
| 2022-01-07 | 2022-01-05 | 0.535 | 45,131,985 | +49,751 | 2.32% | 24,130,475 |
| 2021-12-23 | 2021-12-21 | 0.574 | 45,082,234 | +26,652 | 2.32% | 25,879,950 |
| 2021-12-22 | 2021-12-20 | 0.557 | 45,055,582 | +51,528 | 2.32% | 25,103,925 |
| 2021-12-21 | 2021-12-17 | 0.608 | 45,004,054 | -44,420 | 2.31% | 27,354,780 |
| 2021-12-17 | 2021-12-15 | 0.597 | 45,048,474 | +53,304 | 2.32% | 26,874,710 |
| 2021-12-16 | 2021-12-14 | 0.597 | 44,995,170 | +44,420 | 2.31% | 26,842,910 |
| 2021-12-14 | 2021-12-10 | 0.608 | 44,950,750 | +5,331 | 2.31% | 27,322,380 |
| 2021-12-13 | 2021-12-09 | 0.597 | 44,945,419 | +17,768 | 2.31% | 26,813,230 |
| 2021-12-09 | 2021-12-07 | 0.597 | 44,927,651 | +8,884 | 2.31% | 26,802,630 |
| 2021-12-02 | 2021-11-30 | 0.653 | 44,918,767 | +5,331 | 2.31% | 29,325,380 |
| 2021-11-23 | 2021-11-19 | 0.709 | 44,913,436 | -39,090 | 2.31% | 31,849,650 |
| 2021-11-12 | 2021-11-10 | 0.720 | 44,952,526 | -51,528 | 2.31% | 32,383,360 |
| 2021-11-11 | 2021-11-09 | 0.732 | 45,004,054 | +81,733 | 2.31% | 32,927,050 |
| 2021-11-10 | 2021-11-08 | 0.653 | 44,922,321 | -28,429 | 2.31% | 29,327,700 |
| 2021-11-09 | 2021-11-05 | 0.608 | 44,950,750 | -88,840 | 2.31% | 27,322,380 |
| 2021-10-26 | 2021-10-22 | 0.630 | 45,039,590 | +8,884 | 2.32% | 28,390,320 |
| 2021-10-22 | 2021-10-20 | 0.642 | 45,030,706 | -79,957 | 2.32% | 28,891,590 |
| 2021-10-20 | 2021-10-18 | 0.619 | 45,110,663 | -62,188 | 2.32% | 27,927,350 |
| 2021-09-29 | 2021-09-27 | 0.642 | 45,172,851 | +222,101 | 2.32% | 28,982,790 |
| 2021-09-28 | 2021-09-24 | 0.653 | 44,950,750 | -26,652 | 2.31% | 29,346,260 |
| 2021-09-23 | 2021-09-20 | 0.619 | 44,977,402 | +74,626 | 2.31% | 27,844,850 |
| 2021-09-20 | 2021-09-16 | 0.619 | 44,902,776 | -44,420 | 2.31% | 27,798,650 |
| 2021-09-17 | 2021-09-15 | 0.597 | 44,947,196 | -8,884 | 2.31% | 26,814,290 |
| 2021-09-15 | 2021-09-13 | 0.585 | 44,956,080 | +5,330 | 2.31% | 26,313,560 |
| 2021-09-14 | 2021-09-10 | 0.642 | 44,950,750 | +79,957 | 2.31% | 28,878,477 |
| 2021-09-13 | 2021-09-09 | 0.642 | 44,870,793 | -37,569,231 | 2.31% | 28,827,109 |
| 2021-09-08 | 2021-09-06 | 0.666 | 82,440,024 | +25,683 | 4.40% | 54,889,290 |
| 2021-09-07 | 2021-09-03 | 0.654 | 82,414,341 | +23,971 | 4.40% | 53,909,520 |
| 2021-09-01 | 2021-08-30 | 0.666 | 82,390,370 | -32,532 | 4.40% | 54,856,230 |
| 2021-08-31 | 2021-08-27 | 0.701 | 82,422,902 | -13,697 | 4.40% | 57,766,200 |
| 2021-08-30 | 2021-08-26 | 0.642 | 82,436,599 | -8,561 | 4.40% | 52,961,150 |
| 2021-08-27 | 2021-08-25 | 0.654 | 82,445,160 | +17,122 | 4.40% | 53,929,680 |
| 2021-08-26 | 2021-08-24 | 0.654 | 82,428,038 | +253,406 | 4.40% | 53,918,480 |
| 2021-08-25 | 2021-08-23 | 0.619 | 82,174,632 | -85,610 | 4.39% | 50,873,110 |
| 2021-08-23 | 2021-08-19 | 0.642 | 82,260,242 | +59,927 | 4.39% | 52,847,850 |
| 2021-08-20 | 2021-08-18 | 0.677 | 82,200,315 | -54,791 | 4.39% | 55,689,860 |
| 2021-08-19 | 2021-08-17 | 0.701 | 82,255,106 | +63,352 | 4.39% | 57,648,600 |
| 2021-08-18 | 2021-08-16 | 0.736 | 82,191,754 | -51,366 | 4.39% | 60,484,410 |
| 2021-08-09 | 2021-08-05 | 0.572 | 82,243,120 | +618,105 | 4.39% | 47,072,830 |
| 2021-07-29 | 2021-07-27 | 0.537 | 81,625,015 | -138,688 | 4.36% | 43,858,700 |
| 2021-07-28 | 2021-07-26 | 0.549 | 81,763,703 | +5,136 | 4.36% | 44,888,290 |
| 2021-07-26 | 2021-07-22 | 0.584 | 81,758,567 | -39,381 | 4.36% | 47,750,500 |
| 2021-07-21 | 2021-07-19 | 0.642 | 81,797,948 | -44,517 | 4.37% | 52,550,850 |
| 2021-07-20 | 2021-07-16 | 0.578 | 81,842,465 | -1,200,254 | 4.37% | 47,321,505 |
| 2021-06-21 | 2021-06-17 | 0.607 | 83,042,719 | -42,805 | 4.43% | 50,440,520 |
| 2021-06-15 | 2021-06-10 | 0.642 | 83,085,524 | +5,136 | 4.43% | 53,378,050 |
| 2021-06-08 | 2021-06-04 | 0.642 | 83,080,388 | -1,712 | 4.43% | 53,374,750 |
| 2021-06-04 | 2021-06-02 | 0.642 | 83,082,100 | +8,561 | 4.43% | 53,375,850 |
| 2021-06-03 | 2021-06-01 | 0.631 | 83,073,539 | +59,927 | 4.43% | 52,399,980 |
| 2021-06-01 | 2021-05-28 | 0.642 | 83,013,612 | -32,532 | 4.43% | 53,331,850 |
| 2021-05-27 | 2021-05-25 | 0.677 | 83,046,144 | -5,136 | 4.43% | 56,262,900 |
| 2021-05-17 | 2021-05-13 | 0.713 | 83,051,280 | +42,805 | 4.43% | 59,176,710 |
| 2021-04-23 | 2021-04-21 | 0.713 | 83,008,475 | -5,137 | 4.43% | 59,146,210 |
| 2021-04-20 | 2021-04-16 | 0.713 | 83,013,612 | -59,927 | 4.43% | 59,149,870 |
| 2021-04-19 | 2021-04-15 | 0.713 | 83,073,539 | +17,122 | 4.43% | 59,192,570 |
| 2021-04-16 | 2021-04-14 | 0.736 | 83,056,417 | -51,366 | 4.43% | 61,120,710 |
| 2021-04-14 | 2021-04-12 | 0.759 | 83,107,783 | +5,136 | 4.44% | 63,100,050 |
| 2021-04-12 | 2021-04-08 | 0.759 | 83,102,647 | +82,186 | 4.44% | 63,096,150 |
| 2021-04-09 | 2021-04-07 | 0.759 | 83,020,461 | -1,712 | 4.43% | 63,033,750 |
| 2021-04-07 | 2021-03-31 | 0.806 | 83,022,173 | +1,713,916 | 4.43% | 66,914,130 |
| 2021-03-31 | 2021-03-29 | 0.771 | 81,308,257 | -59,928 | 4.34% | 62,683,500 |
| 2021-03-23 | 2021-03-19 | 0.829 | 81,368,185 | +873,224 | 4.34% | 67,481,950 |
| 2021-03-22 | 2021-03-18 | 0.853 | 80,494,961 | +856,102 | 4.30% | 68,638,250 |
| 2021-03-19 | 2021-03-17 | 0.853 | 79,638,859 | +876,648 | 4.25% | 67,908,250 |
| 2021-03-18 | 2021-03-16 | 0.829 | 78,762,211 | +856,102 | 4.20% | 65,320,710 |
| 2021-03-17 | 2021-03-15 | 0.806 | 77,906,109 | +856,101 | 4.16% | 62,790,690 |
| 2021-03-12 | 2021-03-10 | 0.794 | 77,050,008 | +3,425 | 4.11% | 61,200,680 |
| 2021-03-11 | 2021-03-09 | 0.771 | 77,046,583 | -11,986 | 4.11% | 59,398,020 |
| 2021-03-10 | 2021-03-08 | 0.771 | 77,058,569 | -102,732 | 4.11% | 59,407,260 |
| 2021-03-09 | 2021-03-05 | 0.783 | 77,161,301 | +39,381 | 4.12% | 60,387,770 |
| 2021-03-08 | 2021-03-04 | 0.794 | 77,121,920 | +27,395 | 4.12% | 61,257,800 |
| 2021-03-03 | 2021-03-01 | 0.818 | 77,094,525 | +5,137 | 4.11% | 63,037,100 |
| 2021-03-02 | 2021-02-26 | 0.806 | 77,089,388 | -34,244 | 4.11% | 62,132,430 |
| 2021-03-01 | 2021-02-25 | 0.818 | 77,123,632 | +8,561 | 4.12% | 63,060,900 |
| 2021-02-26 | 2021-02-24 | 0.806 | 77,115,071 | +17,122 | 4.12% | 62,153,130 |
| 2021-02-25 | 2021-02-23 | 0.841 | 77,097,949 | +5,136 | 4.11% | 64,841,040 |
| 2021-02-24 | 2021-02-22 | 0.841 | 77,092,813 | -17,122 | 4.11% | 64,836,720 |
| 2021-02-23 | 2021-02-19 | 0.829 | 77,109,935 | +8,561 | 4.12% | 63,950,410 |
| 2021-02-22 | 2021-02-18 | 0.853 | 77,101,374 | +51,366 | 4.12% | 65,744,530 |
| 2021-02-19 | 2021-02-17 | 0.899 | 77,050,008 | -148,961 | 4.11% | 69,300,770 |
| 2021-02-18 | 2021-02-16 | 0.841 | 77,198,969 | +13,697 | 4.12% | 64,926,000 |
| 2021-02-04 | 2021-02-02 | 0.794 | 77,185,272 | +261,111 | 4.12% | 61,308,120 |
| 2021-02-03 | 2021-02-01 | 0.794 | 76,924,161 | -10,273 | 4.11% | 61,100,720 |
| 2021-02-01 | 2021-01-28 | 0.794 | 76,934,434 | +17,122 | 4.11% | 61,108,880 |
| 2021-01-29 | 2021-01-27 | 0.818 | 76,917,312 | +27,395 | 4.11% | 62,892,200 |
| 2021-01-28 | 2021-01-26 | 0.806 | 76,889,917 | -17,118,609 | 4.10% | 61,971,660 |
| 2021-01-27 | 2021-01-25 | 0.818 | 94,008,526 | +6,849 | 5.02% | 76,867,000 |
| 2021-01-26 | 2021-01-22 | 0.841 | 94,001,677 | -34,244 | 5.02% | 79,057,440 |
| 2021-01-25 | 2021-01-21 | 0.853 | 94,035,921 | -1,272,167 | 5.02% | 80,184,660 |
| 2021-01-22 | 2021-01-20 | 0.829 | 95,308,088 | -23,971 | 5.09% | 79,042,880 |
| 2021-01-21 | 2021-01-19 | 0.829 | 95,332,059 | -17,122 | 5.09% | 79,062,760 |
| 2021-01-18 | 2021-01-14 | 0.829 | 95,349,181 | +5,137 | 5.09% | 79,076,960 |
| 2021-01-15 | 2021-01-13 | 0.853 | 95,344,044 | +6,848 | 5.09% | 81,300,100 |
| 2021-01-14 | 2021-01-12 | 0.806 | 95,337,196 | -51,366 | 5.09% | 76,839,780 |
| 2021-01-12 | 2021-01-08 | 0.806 | 95,388,562 | +8,561 | 5.09% | 76,881,180 |
| 2021-01-11 | 2021-01-07 | 0.829 | 95,380,001 | +8,561 | 5.09% | 79,102,520 |
| 2021-01-08 | 2021-01-06 | 0.888 | 95,371,440 | +46,230 | 5.09% | 84,665,520 |
| 2021-01-07 | 2021-01-05 | 0.818 | 95,325,210 | +11,985 | 5.09% | 77,943,600 |
| 2021-01-04 | 2020-12-29 | 0.806 | 95,313,225 | -3,424 | 5.09% | 76,820,460 |
| 2020-12-28 | 2020-12-22 | 0.806 | 95,316,649 | -15,410 | 5.09% | 76,823,220 |
| 2020-12-21 | 2020-12-17 | 0.818 | 95,332,059 | +8,561 | 5.09% | 77,949,200 |
| 2020-12-16 | 2020-12-14 | 0.818 | 95,323,498 | -8,561 | 5.09% | 77,942,200 |
| 2020-12-15 | 2020-12-11 | 0.829 | 95,332,059 | -39,381 | 5.09% | 79,062,760 |
| 2020-12-11 | 2020-12-09 | 0.841 | 95,371,440 | +41,093 | 5.09% | 80,209,440 |
| 2020-12-10 | 2020-12-08 | 0.864 | 95,330,347 | -42,805 | 5.09% | 82,401,960 |
| 2020-12-07 | 2020-12-03 | 0.876 | 95,373,152 | +203,752 | 5.09% | 83,553,000 |
| 2020-12-04 | 2020-12-02 | 0.853 | 95,169,400 | -17,122 | 5.08% | 81,151,180 |
| 2020-12-03 | 2020-12-01 | 0.841 | 95,186,522 | +34,244 | 5.08% | 80,053,920 |
| 2020-12-02 | 2020-11-30 | 0.876 | 95,152,278 | -42,805 | 5.08% | 83,359,500 |
| 2020-12-01 | 2020-11-27 | 0.934 | 95,195,083 | -20,546 | 5.08% | 88,956,800 |
| 2020-11-30 | 2020-11-26 | 0.911 | 95,215,629 | -13,698 | 5.08% | 86,751,600 |
| 2020-11-27 | 2020-11-25 | 0.970 | 95,229,327 | +3,325,099 | 5.08% | 92,325,880 |
| 2020-11-26 | 2020-11-24 | 0.970 | 91,904,228 | +4,069,051 | 4.91% | 89,102,160 |
| 2020-11-25 | 2020-11-23 | 0.946 | 87,835,177 | +1,446,812 | 4.69% | 83,105,190 |
| 2020-11-24 | 2020-11-20 | 0.911 | 86,388,365 | +297,068 | 4.61% | 78,709,020 |
| 2020-11-20 | 2020-11-18 | 0.806 | 86,091,297 | -1,583,789 | 4.59% | 69,387,780 |
| 2020-11-18 | 2020-11-16 | 0.794 | 87,675,086 | -6,848 | 4.68% | 69,640,160 |
| 2020-11-17 | 2020-11-13 | 0.783 | 87,681,934 | -5,137 | 4.68% | 68,621,400 |
| 2020-11-13 | 2020-11-11 | 0.783 | 87,687,071 | -56,503 | 4.68% | 68,625,420 |
| 2020-11-12 | 2020-11-10 | 0.771 | 87,743,574 | -8,561 | 4.68% | 67,644,720 |
| 2020-11-05 | 2020-11-03 | 0.783 | 87,752,135 | -20,546 | 4.68% | 68,676,340 |
| 2020-10-30 | 2020-10-28 | 0.794 | 87,772,681 | -8,561 | 4.68% | 69,717,680 |
| 2020-10-29 | 2020-10-27 | 0.783 | 87,781,242 | -5,137 | 4.69% | 68,699,120 |
| 2020-10-28 | 2020-10-23 | 0.794 | 87,786,379 | -1,712 | 4.69% | 69,728,560 |
| 2020-10-23 | 2020-10-21 | 0.806 | 87,788,091 | +75,337 | 4.69% | 70,755,360 |
| 2020-10-21 | 2020-10-19 | 0.806 | 87,712,754 | -8,561 | 4.68% | 70,694,640 |
| 2020-10-16 | 2020-10-14 | 0.818 | 87,721,315 | +18,834 | 4.68% | 71,726,200 |
| 2020-10-08 | 2020-10-06 | 0.794 | 87,702,481 | +6,849 | 4.68% | 69,661,920 |
| 2020-10-06 | 2020-09-30 | 0.783 | 87,695,632 | +150,674 | 4.68% | 68,632,120 |
| 2020-09-29 | 2020-09-25 | 0.794 | 87,544,958 | +8,561 | 4.67% | 69,536,800 |
| 2020-09-28 | 2020-09-24 | 0.829 | 87,536,397 | -410,929 | 4.67% | 72,597,500 |
| 2020-09-23 | 2020-09-21 | 0.864 | 87,947,326 | +42,805 | 4.69% | 76,020,200 |
| 2020-09-22 | 2020-09-18 | 0.899 | 87,904,521 | -34,244 | 4.69% | 79,063,600 |
| 2020-09-21 | 2020-09-17 | 0.864 | 87,938,765 | +397,231 | 4.69% | 76,012,800 |
| 2020-09-17 | 2020-09-15 | 0.888 | 87,541,534 | +51,366 | 4.67% | 77,714,560 |
| 2020-09-14 | 2020-09-10 | 0.853 | 87,490,168 | -34,244 | 4.67% | 74,603,080 |
| 2020-09-10 | 2020-09-08 | 0.864 | 87,524,412 | -23,971 | 4.67% | 75,654,640 |
| 2020-09-09 | 2020-09-07 | 0.853 | 87,548,383 | -147,249 | 4.67% | 74,652,720 |
| 2020-09-08 | 2020-09-04 | 0.888 | 87,695,632 | +8,561 | 4.68% | 77,851,360 |
| 2020-09-07 | 2020-09-03 | 0.911 | 87,687,071 | +13,698 | 4.68% | 79,892,280 |
| 2020-09-04 | 2020-09-02 | 0.911 | 87,673,373 | +881,784 | 4.68% | 79,879,800 |
| 2020-09-03 | 2020-09-01 | 0.888 | 86,791,589 | +921,166 | 4.63% | 77,048,800 |
| 2020-09-02 | 2020-08-31 | 0.888 | 85,870,423 | +852,677 | 4.58% | 76,231,040 |
| 2020-09-01 | 2020-08-28 | 0.876 | 85,017,746 | +816,721 | 4.54% | 74,481,000 |
| 2020-08-31 | 2020-08-27 | 0.888 | 84,201,025 | +998,215 | 4.49% | 74,749,040 |
| 2020-08-28 | 2020-08-26 | 0.841 | 83,202,810 | +873,223 | 4.44% | 69,975,360 |
| 2020-08-27 | 2020-08-25 | 0.853 | 82,329,587 | +975,956 | 4.39% | 70,202,640 |
| 2020-08-26 | 2020-08-24 | 0.864 | 81,353,631 | +768,780 | 4.34% | 70,320,720 |
| 2020-08-25 | 2020-08-21 | 0.841 | 80,584,851 | +128,415 | 4.30% | 67,773,600 |
| 2020-08-20 | 2020-08-18 | 0.829 | 80,456,436 | +1,712 | 4.29% | 66,725,800 |
| 2020-08-19 | 2020-08-17 | 0.864 | 80,454,724 | -29,107 | 4.29% | 69,543,720 |
| 2020-08-17 | 2020-08-13 | 0.876 | 80,483,831 | -3,425 | 4.30% | 70,509,000 |
| 2020-08-14 | 2020-08-12 | 0.841 | 80,487,256 | -5,136 | 4.30% | 67,691,520 |
| 2020-08-13 | 2020-08-11 | 0.853 | 80,492,392 | -99,308 | 4.30% | 68,636,060 |
| 2020-08-12 | 2020-08-10 | 0.923 | 80,591,700 | +32,532 | 4.30% | 74,369,020 |
| 2020-08-11 | 2020-08-07 | 0.911 | 80,559,168 | +130,127 | 4.30% | 73,398,000 |
| 2020-08-10 | 2020-08-06 | 0.899 | 80,429,041 | +255,118 | 4.29% | 72,339,960 |
| 2020-08-07 | 2020-08-05 | 0.806 | 80,173,923 | +63,352 | 4.28% | 64,618,500 |
| 2020-08-06 | 2020-08-04 | 0.759 | 80,110,571 | -3,425 | 4.28% | 60,824,400 |
| 2020-08-05 | 2020-08-03 | 0.771 | 80,113,996 | +1,289,290 | 4.28% | 61,762,800 |
| 2020-08-03 | 2020-07-30 | 0.794 | 78,824,706 | -25,683 | 4.21% | 62,610,320 |
| 2020-07-30 | 2020-07-28 | 0.771 | 78,850,389 | +8,561 | 4.21% | 60,788,640 |
| 2020-07-27 | 2020-07-23 | 0.806 | 78,841,828 | -77,050 | 4.21% | 63,544,860 |
| 2020-07-24 | 2020-07-22 | 0.818 | 78,918,878 | +42,805 | 4.21% | 64,528,800 |
| 2020-07-23 | 2020-07-21 | 0.818 | 78,876,073 | +42,806 | 4.21% | 64,493,800 |
| 2020-07-21 | 2020-07-17 | 0.841 | 78,833,267 | +3,424 | 4.21% | 66,300,480 |
| 2020-07-20 | 2020-07-16 | 0.818 | 78,829,843 | -10,273 | 4.21% | 64,456,000 |
| 2020-07-16 | 2020-07-14 | 0.853 | 78,840,116 | -13,698 | 4.21% | 67,227,160 |
| 2020-07-14 | 2020-07-10 | 0.888 | 78,853,814 | +3,425 | 4.21% | 70,002,080 |
| 2020-07-13 | 2020-07-09 | 0.888 | 78,850,389 | +32,531 | 4.21% | 69,999,040 |
| 2020-07-10 | 2020-07-08 | 0.911 | 78,817,858 | -5,136 | 4.21% | 71,811,480 |
| 2020-07-08 | 2020-07-06 | 0.876 | 78,822,994 | +27,395 | 4.21% | 69,054,000 |
| 2020-07-07 | 2020-07-03 | 0.911 | 78,795,599 | +3,424 | 4.21% | 71,791,200 |
| 2020-06-30 | 2020-06-26 | 0.888 | 78,792,175 | +85,611 | 4.21% | 69,947,360 |
| 2020-06-29 | 2020-06-24 | 0.899 | 78,706,564 | -6,849 | 4.20% | 70,790,720 |
| 2020-06-24 | 2020-06-22 | 0.899 | 78,713,413 | -13,698 | 4.20% | 70,796,880 |
| 2020-06-23 | 2020-06-19 | 0.934 | 78,727,111 | +1,712 | 4.20% | 73,568,000 |
| 2020-06-22 | 2020-06-18 | 0.934 | 78,725,399 | -32,531 | 4.20% | 73,566,400 |
| 2020-06-19 | 2020-06-17 | 0.958 | 78,757,930 | +22,258 | 4.20% | 75,436,720 |
| 2020-06-18 | 2020-06-16 | 0.970 | 78,735,672 | +17,122 | 4.20% | 76,335,100 |
| 2020-06-17 | 2020-06-15 | 0.946 | 78,718,550 | +46,230 | 4.20% | 74,479,500 |
| 2020-06-16 | 2020-06-12 | 0.934 | 78,672,320 | -17,122 | 4.20% | 73,516,800 |
| 2020-06-15 | 2020-06-11 | 0.946 | 78,689,442 | +8,561 | 4.20% | 74,451,960 |
| 2020-06-12 | 2020-06-10 | 1.005 | 78,680,881 | +270,528 | 4.20% | 79,039,160 |
| 2020-06-11 | 2020-06-09 | 1.086 | 78,410,353 | +63,351 | 4.19% | 85,178,700 |
| 2020-06-10 | 2020-06-08 | 1.110 | 78,347,002 | +6,849 | 4.18% | 86,940,200 |
| 2020-06-09 | 2020-06-05 | 1.203 | 78,340,153 | -5,136 | 4.18% | 94,253,240 |
| 2020-06-08 | 2020-06-04 | 0.981 | 78,345,289 | -77,050 | 4.18% | 76,871,760 |
| 2020-06-05 | 2020-06-03 | 1.016 | 78,422,339 | +15,410 | 4.19% | 79,695,480 |
| 2020-06-04 | 2020-06-02 | 1.098 | 78,406,929 | -77,049 | 4.18% | 86,090,840 |
| 2020-06-03 | 2020-06-01 | 0.888 | 78,483,978 | -17,122 | 4.19% | 69,673,760 |
| 2020-06-02 | 2020-05-29 | 0.876 | 78,501,100 | -59,927 | 4.19% | 68,772,000 |
| 2020-06-01 | 2020-05-28 | 0.853 | 78,561,027 | +68,488 | 4.19% | 66,989,180 |
| 2020-05-29 | 2020-05-27 | 0.853 | 78,492,539 | -8,561 | 4.19% | 66,930,780 |
| 2020-05-28 | 2020-05-26 | 0.806 | 78,501,100 | -8,561 | 4.19% | 63,270,240 |
| 2020-05-27 | 2020-05-25 | 0.759 | 78,509,661 | -5,137 | 4.19% | 59,608,900 |
| 2020-05-26 | 2020-05-22 | 0.748 | 78,514,798 | -164,371 | 4.19% | 58,695,680 |
| 2020-05-22 | 2020-05-20 | 0.794 | 78,679,169 | +11,985 | 4.20% | 62,494,720 |
| 2020-05-21 | 2020-05-19 | 0.806 | 78,667,184 | +34,244 | 4.20% | 63,404,100 |
| 2020-05-15 | 2020-05-13 | 0.818 | 78,632,940 | +119,855 | 4.20% | 64,295,000 |
| 2020-05-14 | 2020-05-12 | 0.806 | 78,513,085 | +8,561 | 4.19% | 63,279,900 |
| 2020-05-13 | 2020-05-11 | 0.841 | 78,504,524 | +92,459 | 4.19% | 66,024,000 |
| 2020-05-12 | 2020-05-08 | 0.794 | 78,412,065 | +8,561 | 4.19% | 62,282,560 |
| 2020-05-11 | 2020-05-07 | 0.806 | 78,403,504 | +34,244 | 4.18% | 63,191,580 |
| 2020-05-06 | 2020-05-04 | 0.818 | 78,369,260 | +8,561 | 4.18% | 64,079,400 |
| 2020-05-04 | 2020-04-28 | 0.818 | 78,360,699 | -25,683 | 4.18% | 64,072,400 |
| 2020-04-29 | 2020-04-27 | 0.829 | 78,386,382 | +148,961 | 4.18% | 65,009,020 |
| 2020-04-27 | 2020-04-23 | 0.818 | 78,237,421 | +34,244 | 4.18% | 63,971,600 |
| 2020-04-24 | 2020-04-22 | 0.818 | 78,203,177 | +73,625 | 4.17% | 63,943,600 |
| 2020-04-23 | 2020-04-21 | 0.806 | 78,129,552 | -8,561 | 4.17% | 62,970,780 |
| 2020-04-21 | 2020-04-17 | 0.853 | 78,138,113 | +23,971 | 4.17% | 66,628,560 |
| 2020-04-20 | 2020-04-16 | 0.841 | 78,114,142 | -1,712 | 4.17% | 65,695,680 |
| 2020-04-17 | 2020-04-15 | 0.888 | 78,115,854 | +5,136 | 4.17% | 69,346,960 |
| 2020-04-09 | 2020-04-07 | 0.911 | 78,110,718 | +30,820 | 4.17% | 71,167,200 |
| 2020-04-08 | 2020-04-06 | 0.946 | 78,079,898 | +5,137 | 4.17% | 73,875,240 |
| 2020-04-07 | 2020-04-03 | 0.911 | 78,074,761 | +49,654 | 4.17% | 71,134,440 |
| 2020-04-06 | 2020-04-02 | 0.899 | 78,025,107 | +34,244 | 4.16% | 70,177,800 |
| 2020-04-03 | 2020-04-01 | 0.876 | 77,990,863 | -6,849 | 4.16% | 68,325,000 |
| 2020-04-01 | 2020-03-30 | 0.818 | 77,997,712 | +20,546 | 4.16% | 63,775,600 |
| 2020-03-31 | 2020-03-27 | 0.841 | 77,977,166 | +6,849 | 4.16% | 65,580,480 |
| 2020-03-27 | 2020-03-25 | 0.888 | 77,970,317 | -342,441 | 4.16% | 69,217,760 |
| 2020-03-25 | 2020-03-23 | 0.818 | 78,312,758 | +56,305,808 | 4.18% | 64,033,200 |
| 2020-03-24 | 2020-03-20 | 0.864 | 22,006,950 | -11,985 | 1.17% | 19,022,440 |
| 2020-03-23 | 2020-03-19 | 0.864 | 22,018,935 | +119,854 | 1.18% | 19,032,800 |
| 2020-03-20 | 2020-03-18 | 0.934 | 21,899,081 | +13,698 | 1.17% | 20,464,000 |
| 2020-03-19 | 2020-03-17 | 1.028 | 21,885,383 | -34,245 | 1.17% | 22,496,320 |
| 2020-03-18 | 2020-03-16 | 1.051 | 21,919,628 | +37,669 | 1.17% | 23,043,601 |
| 2020-03-17 | 2020-03-13 | 1.133 | 21,881,959 | -22,259 | 1.17% | 24,793,200 |
| 2020-03-16 | 2020-03-12 | 1.168 | 21,904,218 | -59,927 | 1.17% | 25,586,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 21,964,145 | -13,697 | 1.17% | 26,169,120 |
| 2020-03-12 | 2020-03-10 | 1.191 | 21,977,842 | +87,322 | 1.17% | 26,185,440 |
| 2020-03-11 | 2020-03-09 | 1.203 | 21,890,520 | +4,874,643 | 1.17% | 26,337,100 |
| 2020-03-10 | 2020-03-06 | 1.367 | 17,015,877 | +18,834 | 0.91% | 23,254,920 |
| 2020-03-09 | 2020-03-05 | 1.413 | 16,997,043 | +25,683 | 0.91% | 24,023,340 |
| 2020-03-06 | 2020-03-04 | 1.425 | 16,971,360 | +82,186 | 0.90% | 24,185,280 |
| 2020-03-04 | 2020-03-02 | 1.425 | 16,889,174 | +5,137 | 0.90% | 24,068,160 |
| 2020-03-03 | 2020-02-28 | 1.378 | 16,884,037 | +3,254,898 | 0.90% | 23,271,959 |
| 2020-03-02 | 2020-02-27 | 1.413 | 13,629,139 | +1,309,836 | 0.73% | 19,263,200 |
| 2020-02-28 | 2020-02-26 | 1.378 | 12,319,303 | +2,886,775 | 0.66% | 16,980,200 |
| 2020-02-27 | 2020-02-25 | 1.413 | 9,432,528 | -27,396 | 0.50% | 13,331,780 |
| 2020-02-26 | 2020-02-24 | 1.413 | 9,459,924 | -68,488 | 0.50% | 13,370,501 |
| 2020-02-25 | 2020-02-21 | 1.448 | 9,528,412 | +2,141,967 | 0.51% | 13,801,200 |
| 2020-02-24 | 2020-02-20 | 1.460 | 7,386,445 | +116,430 | 0.39% | 10,785,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 7,270,015 | -25,684 | 0.39% | 11,209,439 |
| 2020-02-20 | 2020-02-18 | 1.472 | 7,295,699 | +1,599,198 | 0.39% | 10,737,721 |
| 2020-02-19 | 2020-02-17 | 1.413 | 5,696,501 | +75,337 | 0.30% | 8,051,341 |
| 2020-02-18 | 2020-02-14 | 1.320 | 5,621,164 | +82,186 | 0.30% | 7,419,580 |
| 2020-02-17 | 2020-02-13 | 1.320 | 5,538,978 | -73,625 | 0.30% | 7,311,100 |
| 2020-02-14 | 2020-02-12 | 1.308 | 5,612,603 | -101,020 | 0.30% | 7,342,720 |
| 2020-02-13 | 2020-02-11 | 1.273 | 5,713,623 | +15,410 | 0.30% | 7,274,660 |
| 2020-02-12 | 2020-02-10 | 1.308 | 5,698,213 | -34,244 | 0.30% | 7,454,720 |
| 2020-02-11 | 2020-02-07 | 1.320 | 5,732,457 | +327,031 | 0.31% | 7,566,480 |
| 2020-02-10 | 2020-02-06 | 1.308 | 5,405,426 | +75,337 | 0.29% | 7,071,680 |
| 2020-02-07 | 2020-02-05 | 1.250 | 5,330,089 | +80,473 | 0.28% | 6,661,820 |
| 2020-02-06 | 2020-02-04 | 1.273 | 5,249,616 | +87,323 | 0.28% | 6,683,881 |
| 2020-02-05 | 2020-02-03 | 1.262 | 5,162,293 | -1,712 | 0.27% | 6,512,400 |
| 2020-02-04 | 2020-01-31 | 1.332 | 5,164,005 | +17,122 | 0.28% | 6,876,480 |
| 2020-02-03 | 2020-01-30 | 1.320 | 5,146,883 | -20,547 | 0.27% | 6,793,560 |
| 2020-01-31 | 2020-01-29 | 1.437 | 5,167,430 | -27,395 | 0.28% | 7,424,280 |
| 2020-01-30 | 2020-01-24 | 1.519 | 5,194,825 | -1,712 | 0.28% | 7,888,400 |
| 2020-01-29 | 2020-01-22 | 1.612 | 5,196,537 | +15,410 | 0.28% | 8,376,600 |
| 2020-01-23 | 2020-01-21 | 1.589 | 5,181,127 | +34,244 | 0.28% | 8,230,719 |
| 2020-01-22 | 2020-01-20 | 1.647 | 5,146,883 | +42,805 | 0.27% | 8,476,919 |
| 2020-01-21 | 2020-01-17 | 1.682 | 5,104,078 | +78,761 | 0.27% | 8,585,280 |
| 2020-01-20 | 2020-01-16 | 1.717 | 5,025,317 | -845,828 | 0.27% | 8,628,900 |
| 2020-01-17 | 2020-01-15 | 1.612 | 5,871,145 | -34,244 | 0.31% | 9,464,039 |
| 2020-01-16 | 2020-01-14 | 1.612 | 5,905,389 | +23,970 | 0.31% | 9,519,239 |
| 2020-01-15 | 2020-01-13 | 1.624 | 5,881,419 | +101,020 | 0.31% | 9,549,301 |
| 2020-01-14 | 2020-01-10 | 1.670 | 5,780,399 | +517,086 | 0.31% | 9,655,361 |
| 2020-01-13 | 2020-01-09 | 1.554 | 5,263,313 | +29,107 | 0.28% | 8,176,840 |
| 2020-01-10 | 2020-01-08 | 1.542 | 5,234,206 | -4,900,326 | 0.28% | 8,070,480 |
| 2020-01-09 | 2020-01-07 | 1.659 | 10,134,532 | -845,828 | 0.54% | 16,809,960 |
| 2020-01-08 | 2020-01-06 | 1.647 | 10,980,360 | -184,918 | 0.58% | 18,084,660 |
| 2020-01-07 | 2020-01-03 | 1.682 | 11,165,278 | -231,148 | 0.59% | 18,780,480 |
| 2020-01-06 | 2020-01-02 | 1.670 | 11,396,426 | +171,221 | 0.61% | 19,036,161 |
| 2020-01-03 | 2019-12-31 | 1.705 | 11,225,205 | +17,122 | 0.60% | 19,143,520 |
| 2020-01-02 | 2019-12-27 | 1.670 | 11,208,083 | +18,834 | 0.60% | 18,721,560 |
| 2019-12-30 | 2019-12-24 | 1.717 | 11,189,249 | -8,561 | 0.60% | 19,212,900 |
| 2019-12-27 | 2019-12-20 | 1.705 | 11,197,810 | +428,051 | 0.60% | 19,096,800 |
| 2019-12-23 | 2019-12-19 | 1.729 | 10,769,759 | +17,122 | 0.57% | 18,618,400 |
| 2019-12-20 | 2019-12-18 | 1.740 | 10,752,637 | +17,122 | 0.57% | 18,714,400 |
| 2019-12-19 | 2019-12-17 | 1.717 | 10,735,515 | +42,805 | 0.57% | 18,433,800 |
| 2019-12-18 | 2019-12-16 | 1.740 | 10,692,710 | +8,561 | 0.57% | 18,610,100 |
| 2019-12-16 | 2019-12-12 | 1.752 | 10,684,149 | +3,424 | 0.57% | 18,720,000 |
| 2019-12-13 | 2019-12-11 | 1.705 | 10,680,725 | +6,849 | 0.57% | 18,214,961 |
| 2019-12-12 | 2019-12-10 | 1.682 | 10,673,876 | +32,532 | 0.57% | 17,953,920 |
| 2019-12-10 | 2019-12-06 | 1.752 | 10,641,344 | -5,137 | 0.57% | 18,645,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 10,646,481 | +59,928 | 0.57% | 18,280,921 |
| 2019-12-04 | 2019-12-02 | 1.752 | 10,586,553 | -5,137 | 0.56% | 18,548,999 |
| 2019-12-03 | 2019-11-29 | 1.717 | 10,591,690 | +46,229 | 0.56% | 18,186,840 |
| 2019-12-02 | 2019-11-28 | 1.787 | 10,545,461 | +51,367 | 0.56% | 18,846,541 |
| 2019-11-29 | 2019-11-27 | 1.822 | 10,494,094 | +59,927 | 0.56% | 19,122,479 |
| 2019-11-28 | 2019-11-26 | 1.834 | 10,434,167 | -59,927 | 0.56% | 19,135,159 |
| 2019-11-27 | 2019-11-25 | 1.822 | 10,494,094 | -951,986 | 0.56% | 19,122,479 |
| 2019-11-26 | 2019-11-22 | 1.846 | 11,446,080 | -1,712 | 0.61% | 21,124,601 |
| 2019-11-22 | 2019-11-20 | 1.927 | 11,447,792 | -32,532 | 0.61% | 22,063,801 |
| 2019-11-21 | 2019-11-19 | 1.927 | 11,480,324 | +47,942 | 0.61% | 22,126,501 |
| 2019-11-20 | 2019-11-18 | 1.962 | 11,432,382 | -34,244 | 0.61% | 22,434,720 |
| 2019-11-18 | 2019-11-14 | 1.869 | 11,466,626 | -34,244 | 0.61% | 21,430,400 |
| 2019-11-15 | 2019-11-13 | 1.881 | 11,500,870 | -51,366 | 0.61% | 21,628,740 |
| 2019-11-13 | 2019-11-11 | 1.869 | 11,552,236 | +34,244 | 0.62% | 21,590,400 |
| 2019-11-12 | 2019-11-08 | 1.881 | 11,517,992 | -5,137 | 0.61% | 21,660,940 |
| 2019-11-11 | 2019-11-07 | 1.951 | 11,523,129 | +8,561 | 0.61% | 22,478,201 |
| 2019-11-08 | 2019-11-06 | 1.974 | 11,514,568 | +18,835 | 0.61% | 22,730,501 |
| 2019-11-07 | 2019-11-05 | 2.091 | 11,495,733 | +34,244 | 0.61% | 24,036,119 |
| 2019-11-06 | 2019-11-04 | 2.091 | 11,461,489 | +5,465,353 | 0.61% | 23,964,519 |
| 2019-11-05 | 2019-11-01 | 1.904 | 5,996,136 | -219,162 | 0.32% | 11,416,520 |
| 2019-11-04 | 2019-10-31 | 1.892 | 6,215,298 | +215,737 | 0.33% | 11,761,200 |
| 2019-11-01 | 2019-10-30 | 1.904 | 5,999,561 | +39,381 | 0.32% | 11,423,041 |
| 2019-10-31 | 2019-10-29 | 1.962 | 5,960,180 | -39,381 | 0.32% | 11,696,160 |
| 2019-10-30 | 2019-10-28 | 1.974 | 5,999,561 | -20,546 | 0.32% | 11,843,521 |
| 2019-10-29 | 2019-10-25 | 2.044 | 6,020,107 | -47,942 | 0.32% | 12,306,000 |
| 2019-10-28 | 2019-10-24 | 1.927 | 6,068,049 | -128,415 | 0.32% | 11,695,201 |
| 2019-10-25 | 2019-10-23 | 1.822 | 6,196,464 | +41,093 | 0.33% | 11,291,280 |
| 2019-10-24 | 2019-10-22 | 1.811 | 6,155,371 | +97,595 | 0.33% | 11,144,500 |
| 2019-10-21 | 2019-10-17 | 1.729 | 6,057,776 | -11,985 | 0.32% | 10,472,481 |
| 2019-10-16 | 2019-10-14 | 1.729 | 6,069,761 | -1,712 | 0.32% | 10,493,200 |
| 2019-10-15 | 2019-10-11 | 1.717 | 6,071,473 | +10,273 | 0.32% | 10,425,240 |
| 2019-10-14 | 2019-10-10 | 1.659 | 6,061,200 | -17,122 | 0.32% | 10,053,600 |
| 2019-10-11 | 2019-10-09 | 1.705 | 6,078,322 | -1,712 | 0.32% | 10,366,000 |
| 2019-10-10 | 2019-10-08 | 1.752 | 6,080,034 | -17,122 | 0.32% | 10,653,000 |
| 2019-10-09 | 2019-10-04 | 1.764 | 6,097,156 | -8,561 | 0.32% | 10,754,220 |
| 2019-10-08 | 2019-10-03 | 1.787 | 6,105,717 | -11,986 | 0.33% | 10,911,960 |
| 2019-10-04 | 2019-10-02 | 1.752 | 6,117,703 | -13,697 | 0.33% | 10,719,001 |
| 2019-10-03 | 2019-09-30 | 1.589 | 6,131,400 | -6,849 | 0.33% | 9,740,320 |
| 2019-09-30 | 2019-09-26 | 1.589 | 6,138,249 | -8,561 | 0.33% | 9,751,200 |
| 2019-09-27 | 2019-09-25 | 1.624 | 6,146,810 | +1,712 | 0.33% | 9,980,200 |
| 2019-09-26 | 2019-09-24 | 1.659 | 6,145,098 | -41,093 | 0.33% | 10,192,760 |
| 2019-09-25 | 2019-09-23 | 1.705 | 6,186,191 | +20,547 | 0.33% | 10,549,960 |
| 2019-09-20 | 2019-09-18 | 1.729 | 6,165,644 | +3,424 | 0.33% | 10,658,959 |
| 2019-09-19 | 2019-09-17 | 1.717 | 6,162,220 | -25,683 | 0.33% | 10,581,060 |
| 2019-09-18 | 2019-09-16 | 1.775 | 6,187,903 | -59,927 | 0.33% | 10,986,560 |
| 2019-09-17 | 2019-09-13 | 1.787 | 6,247,830 | +8,561 | 0.33% | 11,165,940 |
| 2019-09-16 | 2019-09-12 | 1.811 | 6,239,269 | -11,985 | 0.33% | 11,296,400 |
| 2019-09-12 | 2019-09-10 | 1.846 | 6,251,254 | +54,145 | 0.33% | 11,541,002 |
| 2019-09-11 | 2019-09-09 | 1.834 | 6,197,109 | -153,787 | 0.33% | 11,367,700 |
| 2019-09-10 | 2019-09-06 | 1.858 | 6,350,896 | +3,380 | 0.34% | 11,800,120 |
| 2019-09-09 | 2019-09-05 | 1.787 | 6,347,516 | +10,140 | 0.34% | 11,343,120 |
| 2019-09-06 | 2019-09-04 | 1.811 | 6,337,376 | +168,997 | 0.34% | 11,475,000 |
| 2019-09-05 | 2019-09-03 | 1.799 | 6,168,379 | -28,730 | 0.33% | 11,095,999 |
| 2019-09-04 | 2019-09-02 | 1.882 | 6,197,109 | +64,219 | 0.33% | 11,661,060 |
| 2019-09-03 | 2019-08-30 | 1.882 | 6,132,890 | -23,660 | 0.33% | 11,540,220 |
| 2019-09-02 | 2019-08-29 | 1.834 | 6,156,550 | +94,639 | 0.33% | 11,293,301 |
| 2019-08-30 | 2019-08-28 | 1.834 | 6,061,911 | -211,246 | 0.33% | 11,119,699 |
| 2019-08-29 | 2019-08-27 | 1.917 | 6,273,157 | -11,830 | 0.34% | 12,026,879 |
| 2019-08-28 | 2019-08-26 | 1.834 | 6,284,987 | -6,760 | 0.34% | 11,528,900 |
| 2019-08-27 | 2019-08-23 | 1.846 | 6,291,747 | -15,210 | 0.34% | 11,615,760 |
| 2019-08-26 | 2019-08-22 | 1.846 | 6,306,957 | -47,319 | 0.34% | 11,643,841 |
| 2019-08-23 | 2019-08-21 | 1.870 | 6,354,276 | +8,450 | 0.34% | 11,881,600 |
| 2019-08-22 | 2019-08-20 | 1.917 | 6,345,826 | -10,140 | 0.34% | 12,166,200 |
| 2019-08-21 | 2019-08-19 | 1.882 | 6,355,966 | -47,319 | 0.34% | 11,959,980 |
| 2019-08-20 | 2019-08-16 | 1.894 | 6,403,285 | +32,110 | 0.35% | 12,124,800 |
| 2019-08-19 | 2019-08-15 | 1.692 | 6,371,175 | -32,110 | 0.34% | 10,782,199 |
| 2019-08-16 | 2019-08-14 | 1.704 | 6,403,285 | +52,389 | 0.35% | 10,912,320 |
| 2019-08-15 | 2019-08-13 | 1.704 | 6,350,896 | +25,350 | 0.34% | 10,823,040 |
| 2019-08-14 | 2019-08-12 | 1.799 | 6,325,546 | +25,349 | 0.34% | 11,378,719 |
| 2019-08-13 | 2019-08-09 | 1.858 | 6,300,197 | +114,918 | 0.34% | 11,705,920 |
| 2019-08-12 | 2019-08-08 | 2.000 | 6,185,279 | +11,830 | 0.33% | 12,370,800 |
| 2019-08-09 | 2019-08-07 | 2.000 | 6,173,449 | +20,279 | 0.33% | 12,347,139 |
| 2019-08-08 | 2019-08-06 | 1.941 | 6,153,170 | -20,279 | 0.33% | 11,942,481 |
| 2019-08-07 | 2019-08-05 | 2.071 | 6,173,449 | -250,115 | 0.33% | 12,785,499 |
| 2019-08-06 | 2019-08-02 | 2.201 | 6,423,564 | -5,070 | 0.35% | 14,139,719 |
| 2019-08-05 | 2019-08-01 | 2.237 | 6,428,634 | +55,769 | 0.35% | 14,379,119 |
| 2019-08-02 | 2019-07-31 | 2.331 | 6,372,865 | -790,905 | 0.34% | 14,857,739 |
| 2019-08-01 | 2019-07-30 | 2.178 | 7,163,770 | +92,948 | 0.39% | 15,599,520 |
| 2019-07-31 | 2019-07-29 | 2.331 | 7,070,822 | +6,760 | 0.38% | 16,484,961 |
| 2019-07-30 | 2019-07-26 | 2.402 | 7,064,062 | +2,523,121 | 0.38% | 16,970,800 |
| 2019-07-26 | 2019-07-24 | 2.047 | 4,540,941 | -92,948 | 0.25% | 9,297,020 |
| 2019-07-25 | 2019-07-23 | 2.047 | 4,633,889 | -32,110 | 0.25% | 9,487,319 |
| 2019-07-23 | 2019-07-19 | 1.976 | 4,665,999 | -70,978 | 0.25% | 9,221,740 |
| 2019-07-16 | 2019-07-12 | 2.059 | 4,736,977 | -84,499 | 0.25% | 9,754,439 |
| 2019-07-15 | 2019-07-11 | 2.071 | 4,821,476 | -506,990 | 0.26% | 9,985,501 |
| 2019-07-12 | 2019-07-10 | 2.107 | 5,328,466 | -16,899 | 0.28% | 11,224,680 |
| 2019-07-11 | 2019-07-09 | 2.071 | 5,345,365 | +8,449 | 0.29% | 11,070,499 |
| 2019-07-08 | 2019-07-04 | 2.118 | 5,336,916 | +13,520 | 0.29% | 11,305,641 |
| 2019-07-05 | 2019-07-03 | 2.107 | 5,323,396 | -25,349 | 0.28% | 11,214,000 |
| 2019-07-04 | 2019-07-02 | 2.071 | 5,348,745 | +52,389 | 0.29% | 11,077,499 |
| 2019-07-03 | 2019-06-28 | 2.071 | 5,296,356 | -152,097 | 0.28% | 10,968,999 |
| 2019-07-02 | 2019-06-27 | 2.047 | 5,448,453 | -185,897 | 0.29% | 11,155,039 |
| 2019-06-28 | 2019-06-26 | 2.047 | 5,634,350 | -216,316 | 0.30% | 11,535,640 |
| 2019-06-27 | 2019-06-25 | 2.000 | 5,850,666 | -152,097 | 0.31% | 11,701,561 |
| 2019-06-26 | 2019-06-24 | 1.953 | 6,002,763 | -500,230 | 0.32% | 11,721,601 |
| 2019-06-25 | 2019-06-21 | 1.929 | 6,502,993 | -346,443 | 0.35% | 12,544,480 |
| 2019-06-24 | 2019-06-20 | 1.929 | 6,849,436 | -400,522 | 0.37% | 13,212,780 |
| 2019-06-21 | 2019-06-19 | 1.917 | 7,249,958 | -49,009 | 0.39% | 13,899,600 |
| 2019-06-20 | 2019-06-18 | 1.834 | 7,298,967 | -319,404 | 0.39% | 13,388,899 |
| 2019-06-19 | 2019-06-17 | 1.775 | 7,618,371 | -101,398 | 0.41% | 13,524,000 |
| 2019-06-18 | 2019-06-14 | 1.775 | 7,719,769 | -33,799 | 0.41% | 13,704,000 |
| 2019-06-17 | 2019-06-13 | 1.740 | 7,753,568 | -145,338 | 0.41% | 13,488,719 |
| 2019-06-14 | 2019-06-12 | 1.657 | 7,898,906 | -40,559 | 0.42% | 13,087,201 |
| 2019-06-11 | 2019-06-06 | 1.728 | 7,939,465 | -1,096,788 | 0.42% | 13,718,160 |
| 2019-06-05 | 2019-06-03 | 1.779 | 9,036,253 | +110,416 | 0.48% | 16,076,846 |
| 2019-06-03 | 2019-05-30 | 1.803 | 8,925,837 | +3,327,432 | 0.48% | 16,095,000 |
| 2019-05-30 | 2019-05-28 | 1.827 | 5,598,405 | -13,310 | 0.30% | 10,229,600 |
| 2019-05-16 | 2019-05-14 | 1.863 | 5,611,715 | -166,371 | 0.30% | 10,456,301 |
| 2019-05-14 | 2019-05-09 | 1.863 | 5,778,086 | -41,593 | 0.31% | 10,766,300 |
| 2019-05-08 | 2019-05-06 | 1.947 | 5,819,679 | -19,965 | 0.32% | 11,333,520 |
| 2019-04-30 | 2019-04-26 | 2.020 | 5,839,644 | +19,965 | 0.32% | 11,793,601 |
| 2019-04-24 | 2019-04-18 | 1.923 | 5,819,679 | -520,743 | 0.32% | 11,193,600 |
| 2019-04-18 | 2019-04-16 | 1.947 | 6,340,422 | -43,257 | 0.34% | 12,347,640 |
| 2019-04-17 | 2019-04-15 | 1.947 | 6,383,679 | -21,628 | 0.35% | 12,431,880 |
| 2019-04-16 | 2019-04-12 | 1.923 | 6,405,307 | -221,274 | 0.35% | 12,320,000 |
| 2019-04-15 | 2019-04-11 | 1.947 | 6,626,581 | -163,045 | 0.36% | 12,904,919 |
| 2019-04-12 | 2019-04-10 | 1.984 | 6,789,626 | -959,964 | 0.37% | 13,467,301 |
| 2019-04-11 | 2019-04-09 | 1.984 | 7,749,590 | -1,884,990 | 0.42% | 15,371,400 |
| 2019-04-10 | 2019-04-08 | 2.056 | 9,634,580 | +324,424 | 0.52% | 19,805,220 |
| 2019-04-09 | 2019-04-04 | 1.996 | 9,310,156 | +31,611 | 0.50% | 18,578,721 |
| 2019-04-08 | 2019-04-03 | 2.020 | 9,278,545 | -28,283 | 0.50% | 18,738,720 |
| 2019-04-04 | 2019-04-02 | 2.044 | 9,306,828 | +111,469 | 0.50% | 19,019,600 |
| 2019-04-03 | 2019-04-01 | 1.984 | 9,195,359 | +399,292 | 0.50% | 18,239,100 |
| 2019-04-02 | 2019-03-29 | 1.984 | 8,796,067 | +8,318 | 0.48% | 17,447,100 |
| 2019-03-29 | 2019-03-27 | 1.947 | 8,787,749 | +96,496 | 0.48% | 17,113,681 |
| 2019-03-25 | 2019-03-21 | 1.947 | 8,691,253 | -16,637 | 0.47% | 16,925,760 |
| 2019-03-22 | 2019-03-20 | 1.911 | 8,707,890 | -16,637 | 0.47% | 16,644,119 |
| 2019-03-21 | 2019-03-19 | 1.923 | 8,724,527 | +33,274 | 0.47% | 16,780,799 |
| 2019-03-19 | 2019-03-15 | 1.959 | 8,691,253 | +63,221 | 0.47% | 17,030,240 |
| 2019-03-18 | 2019-03-14 | 1.947 | 8,628,032 | +8,319 | 0.47% | 16,802,640 |
| 2019-03-15 | 2019-03-13 | 1.935 | 8,619,713 | -1,664 | 0.47% | 16,682,819 |
| 2019-03-12 | 2019-03-08 | 1.996 | 8,621,377 | +28,283 | 0.47% | 17,204,240 |
| 2019-03-11 | 2019-03-07 | 2.008 | 8,593,094 | +2,164,495 | 0.47% | 17,251,100 |
| 2019-03-08 | 2019-03-06 | 2.056 | 6,428,599 | -59,894 | 0.35% | 13,214,880 |
| 2019-03-07 | 2019-03-05 | 2.128 | 6,488,493 | +31,611 | 0.35% | 13,806,000 |
| 2019-03-06 | 2019-03-04 | 2.164 | 6,456,882 | -13,310 | 0.35% | 13,971,599 |
| 2019-03-05 | 2019-03-01 | 2.044 | 6,470,192 | -16,637 | 0.35% | 13,222,600 |
| 2019-03-04 | 2019-02-28 | 2.068 | 6,486,829 | +4,991 | 0.35% | 13,412,560 |
| 2019-03-01 | 2019-02-27 | 2.056 | 6,481,838 | -3,328 | 0.35% | 13,324,320 |
| 2019-02-26 | 2019-02-22 | 2.032 | 6,485,166 | +16,638 | 0.35% | 13,175,241 |
| 2019-02-25 | 2019-02-21 | 1.996 | 6,468,528 | -778,620 | 0.35% | 12,908,159 |
| 2019-02-22 | 2019-02-20 | 2.044 | 7,247,148 | -588,955 | 0.39% | 14,810,401 |
| 2019-02-21 | 2019-02-19 | 2.032 | 7,836,103 | -379,327 | 0.42% | 15,919,800 |
| 2019-02-20 | 2019-02-18 | 2.080 | 8,215,430 | -41,593 | 0.44% | 17,085,479 |
| 2019-02-19 | 2019-02-15 | 1.971 | 8,257,023 | +1,664 | 0.45% | 16,278,640 |
| 2019-02-18 | 2019-02-14 | 2.008 | 8,255,359 | +48,247 | 0.45% | 16,573,079 |
| 2019-02-13 | 2019-02-11 | 1.851 | 8,207,112 | -3,327 | 0.44% | 15,193,641 |
| 2019-02-12 | 2019-02-08 | 1.887 | 8,210,439 | -24,956 | 0.44% | 15,495,900 |
| 2019-02-11 | 2019-02-04 | 1.851 | 8,235,395 | +23,292 | 0.45% | 15,246,000 |
| 2019-02-08 | 2019-01-31 | 1.851 | 8,212,103 | +3,328 | 0.44% | 15,202,880 |
| 2019-02-01 | 2019-01-30 | 1.827 | 8,208,775 | -24,956 | 0.44% | 14,999,359 |
| 2019-01-31 | 2019-01-29 | 1.851 | 8,233,731 | -33,274 | 0.45% | 15,242,920 |
| 2019-01-30 | 2019-01-28 | 1.827 | 8,267,005 | -143,080 | 0.45% | 15,105,759 |
| 2019-01-25 | 2019-01-23 | 1.779 | 8,410,085 | +63,221 | 0.46% | 14,962,800 |
| 2019-01-24 | 2019-01-22 | 1.671 | 8,346,864 | +14,974 | 0.45% | 13,947,260 |
| 2019-01-21 | 2019-01-17 | 1.467 | 8,331,890 | -3,328 | 0.45% | 12,219,519 |
| 2019-01-18 | 2019-01-16 | 1.479 | 8,335,218 | -1,664 | 0.45% | 12,324,600 |
| 2019-01-17 | 2019-01-15 | 1.467 | 8,336,882 | -8,318 | 0.45% | 12,226,841 |
| 2019-01-15 | 2019-01-11 | 1.455 | 8,345,200 | -9,982 | 0.45% | 12,138,720 |
| 2019-01-11 | 2019-01-09 | 1.455 | 8,355,182 | +1,663 | 0.45% | 12,153,239 |
| 2019-01-10 | 2019-01-08 | 1.406 | 8,353,519 | +4,991 | 0.45% | 11,749,140 |
| 2019-01-09 | 2019-01-07 | 1.491 | 8,348,528 | +1,664 | 0.45% | 12,444,641 |
| 2019-01-08 | 2019-01-04 | 1.515 | 8,346,864 | -6,655 | 0.45% | 12,642,840 |
| 2019-01-07 | 2019-01-03 | 1.515 | 8,353,519 | -1,663 | 0.45% | 12,652,920 |
| 2019-01-04 | 2019-01-02 | 1.551 | 8,355,182 | +6,654 | 0.45% | 12,956,759 |
| 2019-01-03 | 2018-12-31 | 1.599 | 8,348,528 | -3,327 | 0.45% | 13,347,881 |
| 2019-01-02 | 2018-12-27 | 1.539 | 8,351,855 | +6,655 | 0.45% | 12,851,200 |
| 2018-12-28 | 2018-12-24 | 1.599 | 8,345,200 | -6,655 | 0.45% | 13,342,560 |
| 2018-12-27 | 2018-12-20 | 1.611 | 8,351,855 | +3,327 | 0.45% | 13,453,600 |
| 2018-12-21 | 2018-12-19 | 1.635 | 8,348,528 | -118,123 | 0.45% | 13,648,961 |
| 2018-12-20 | 2018-12-18 | 1.623 | 8,466,651 | +109,805 | 0.46% | 13,740,299 |
| 2018-12-19 | 2018-12-17 | 1.671 | 8,356,846 | -21,628 | 0.45% | 13,963,940 |
| 2018-12-18 | 2018-12-14 | 1.503 | 8,378,474 | -3,328 | 0.45% | 12,589,999 |
| 2018-12-17 | 2018-12-13 | 1.563 | 8,381,802 | +34,938 | 0.45% | 13,098,800 |
| 2018-12-14 | 2018-12-12 | 1.707 | 8,346,864 | 0.45% | 14,248,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy