History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 570,460 +0 0.03% 604,688
2025-10-13 2025-10-09 1.050 570,460 +0 0.03% 598,983
2025-10-10 2025-10-08 1.050 570,460 -50,000 0.03% 598,983
2025-10-08 2025-10-03 0.970 620,460 -20,000 0.03% 601,846
2025-10-02 2025-09-29 0.970 640,460 -16,000 0.03% 621,246
2025-09-29 2025-09-25 0.940 656,460 -4,000 0.03% 617,072
2025-09-11 2025-09-09 0.910 660,460 -20,000 0.03% 601,019
2025-09-04 2025-09-02 0.880 680,460 -30,000 0.03% 598,805
2025-08-29 2025-08-27 0.870 710,460 -2,000 0.03% 618,100
2025-08-21 2025-08-19 0.870 712,460 +1,460 0.03% 619,840
2025-08-15 2025-08-13 0.790 711,000 -100,000 0.03% 561,690
2025-07-16 2025-07-14 0.740 811,000 +20,000 0.04% 600,140
2025-07-09 2025-07-07 0.740 791,000 +70,000 0.04% 585,340
2025-06-26 2025-06-24 0.780 721,000 -2,000 0.03% 562,380
2025-06-25 2025-06-23 0.790 723,000 +4,000 0.03% 571,170
2025-06-05 2025-06-03 0.762 719,000 +39,944 0.03% 548,132
2025-05-14 2025-05-12 0.688 679,056 +945 0.03% 467,350
2025-04-25 2025-04-23 0.656 678,111 -1,889 0.03% 445,160
2025-04-10 2025-04-08 0.593 680,000 +1,889 0.03% 403,200
2025-04-08 2025-04-03 0.635 678,111 -37,778 0.03% 430,800
2025-03-19 2025-03-17 0.678 715,889 -47,222 0.03% 485,120
2025-03-12 2025-03-10 0.582 763,111 -151,111 0.04% 444,400
2025-03-07 2025-03-05 0.604 914,222 -11,334 0.04% 551,760
2025-03-05 2025-03-03 0.582 925,556 -85,000 0.04% 539,000
2025-02-28 2025-02-26 0.593 1,010,556 -66,111 0.05% 599,200
2024-11-19 2024-11-15 0.503 1,076,667 +28,334 0.05% 541,500
2024-10-14 2024-10-09 0.529 1,048,333 -37,778 0.05% 555,000
2024-10-09 2024-10-07 0.604 1,086,111 +37,778 0.05% 655,500
2024-07-31 2024-07-29 0.503 1,048,333 -37,778 0.05% 527,250
2024-06-05 2024-06-03 0.664 1,086,111 +64,442 0.05% 721,297
2024-05-08 2024-05-06 0.698 1,021,669 +71,073 0.05% 713,000
2024-03-05 2024-03-01 0.495 950,596 -65,742 0.05% 470,800
2024-03-04 2024-02-29 0.495 1,016,338 -1,777 0.05% 503,360
2024-01-24 2024-01-22 0.461 1,018,115 +33,760 0.05% 469,860
2023-12-21 2023-12-19 0.507 984,355 +33,759 0.05% 498,600
2023-11-23 2023-11-21 0.529 950,596 -124,377 0.05% 502,900
2023-11-08 2023-11-06 0.523 1,074,973 -266,522 0.06% 562,650
2023-11-07 2023-11-03 0.512 1,341,495 -444,204 0.07% 687,050
2023-08-17 2023-08-15 0.540 1,785,699 -26,652 0.09% 964,800
2023-05-09 2023-05-05 0.552 1,812,351 -19,545 0.09% 999,600
2023-05-05 2023-05-03 0.535 1,831,896 +1,777 0.09% 979,450
2023-04-21 2023-04-19 0.563 1,830,119 -71,073 0.09% 1,030,000
2023-04-17 2023-04-13 0.563 1,901,192 -88,841 0.10% 1,070,000
2023-04-13 2023-04-11 0.574 1,990,033 -88,840 0.10% 1,142,400
2023-03-27 2023-03-23 0.597 2,078,873 +30,206 0.11% 1,240,200
2023-03-22 2023-03-20 0.608 2,048,667 +30,205 0.11% 1,245,240
2023-03-21 2023-03-17 0.675 2,018,462 +46,198 0.10% 1,363,200
2023-03-20 2023-03-16 0.687 1,972,264 +211,441 0.10% 1,354,200
2023-03-16 2023-03-14 0.585 1,760,823 +35,536 0.09% 1,030,640
2023-03-14 2023-03-10 0.597 1,725,287 -71,073 0.09% 1,029,260
2023-03-13 2023-03-09 0.608 1,796,360 -71,072 0.09% 1,091,880
2023-03-10 2023-03-08 0.585 1,867,432 -44,421 0.10% 1,093,040
2023-03-03 2023-03-01 0.608 1,911,853 -23,098 0.10% 1,162,080
2023-03-02 2023-02-28 0.608 1,934,951 -19,545 0.10% 1,176,120
2023-02-27 2023-02-23 0.642 1,954,496 +46,197 0.10% 1,254,000
2023-02-23 2023-02-21 0.653 1,908,299 -35,536 0.10% 1,245,840
2023-02-16 2023-02-14 0.687 1,943,835 +42,643 0.10% 1,334,680
2023-02-14 2023-02-10 0.743 1,901,192 +106,609 0.10% 1,412,400
2023-02-13 2023-02-09 0.720 1,794,583 -39,090 0.09% 1,292,800
2023-02-09 2023-02-07 0.664 1,833,673 +14,215 0.09% 1,217,760
2023-02-02 2023-01-31 0.709 1,819,458 +7,107 0.09% 1,290,240
2023-02-01 2023-01-30 0.630 1,812,351 +26,652 0.09% 1,142,400
2023-01-27 2023-01-20 0.574 1,785,699 -49,751 0.09% 1,025,100
2023-01-20 2023-01-18 0.552 1,835,450 -71,072 0.09% 1,012,340
2023-01-16 2023-01-12 0.518 1,906,522 -5,331 0.10% 987,160
2022-12-09 2022-12-07 0.552 1,911,853 -151,029 0.10% 1,054,480
2022-12-08 2022-12-06 0.546 2,062,882 +88,841 0.11% 1,126,170
2022-12-07 2022-12-05 0.535 1,974,041 -1,777 0.10% 1,055,450
2022-12-02 2022-11-30 0.552 1,975,818 -5,331 0.10% 1,089,760
2022-10-12 2022-10-10 0.484 1,981,149 -35,536 0.10% 958,900
2022-09-26 2022-09-22 0.557 2,016,685 -17,768 0.10% 1,123,650
2022-09-19 2022-09-15 0.574 2,034,453 -62,188 0.10% 1,167,900
2022-09-14 2022-09-09 0.563 2,096,641 +62,188 0.11% 1,180,000
2022-09-06 2022-09-02 0.563 2,034,453 -62,188 0.10% 1,145,000
2022-08-31 2022-08-29 0.608 2,096,641 +69,295 0.11% 1,274,400
2022-08-30 2022-08-26 0.574 2,027,346 -88,840 0.10% 1,163,820
2022-08-26 2022-08-24 0.552 2,116,186 +62,188 0.11% 1,167,180
2022-08-25 2022-08-23 0.574 2,053,998 +67,519 0.11% 1,179,120
2022-08-19 2022-08-17 0.642 1,986,479 -53,304 0.10% 1,274,520
2022-08-05 2022-08-03 0.675 2,039,783 -88,841 0.10% 1,377,600
2022-08-04 2022-08-02 0.642 2,128,624 +44,420 0.11% 1,365,720
2022-08-01 2022-07-28 0.664 2,084,204 +518,830 0.11% 1,384,140
2022-07-28 2022-07-26 0.777 1,565,374 +49,751 0.08% 1,215,780
2022-07-26 2022-07-22 0.754 1,515,623 +53,304 0.08% 1,143,020
2022-07-22 2022-07-20 0.765 1,462,319 +35,537 0.08% 1,119,280
2022-07-20 2022-07-18 0.765 1,426,782 +44,420 0.07% 1,092,080
2022-07-14 2022-07-12 0.833 1,382,362 +44,420 0.07% 1,151,440
2022-07-13 2022-07-11 0.799 1,337,942 +143,922 0.07% 1,069,260
2022-07-12 2022-07-08 0.743 1,194,020 +42,644 0.06% 887,040
2022-07-08 2022-07-06 0.698 1,151,376 +44,420 0.06% 803,520
2022-07-04 2022-06-29 0.675 1,106,956 +239,870 0.06% 747,600
2022-06-28 2022-06-24 0.687 867,086 -71,072 0.04% 595,360
2022-06-27 2022-06-23 0.675 938,158 +71,072 0.05% 633,600
2022-06-21 2022-06-17 0.619 867,086 -56,858 0.04% 536,800
2022-06-13 2022-06-09 0.585 923,944 +204,334 0.05% 540,800
2022-05-18 2022-05-16 0.518 719,610 -88,841 0.04% 372,600
2022-05-04 2022-04-29 0.484 808,451 +88,841 0.04% 391,300
2022-04-08 2022-04-06 0.456 719,610 -14,215 0.04% 328,050
2022-04-07 2022-04-04 0.467 733,825 +35,537 0.04% 342,790
2022-03-31 2022-03-29 0.507 698,288 -83,511 0.04% 353,700
2022-03-30 2022-03-28 0.535 781,799 +83,511 0.04% 418,000
2022-03-23 2022-03-21 0.450 698,288 +88,841 0.04% 314,400
2022-03-08 2022-03-04 0.507 609,447 -88,841 0.03% 308,700
2022-02-14 2022-02-10 0.557 698,288 +88,841 0.04% 389,070
2022-01-04 2021-12-31 0.557 609,447 -17,769 0.03% 339,570
2021-12-30 2021-12-28 0.563 627,216 +30,206 0.03% 353,000
2021-12-10 2021-12-08 0.585 597,010 -177,681 0.03% 349,440
2021-09-20 2021-09-16 0.619 774,691 -88,841 0.04% 479,600
2021-09-14 2021-09-10 0.642 863,532 +88,841 0.04% 554,774
2021-09-13 2021-09-09 0.642 774,691 +28,170 0.04% 497,698
2021-08-31 2021-08-27 0.701 746,521 -80,473 0.04% 523,200
2021-08-26 2021-08-24 0.654 826,994 +148,961 0.04% 540,960
2021-08-24 2021-08-20 0.631 678,033 -11,985 0.04% 427,680
2021-08-23 2021-08-19 0.642 690,018 -8,561 0.04% 443,300
2021-08-20 2021-08-18 0.677 698,579 +37,669 0.04% 473,280
2021-08-19 2021-08-17 0.701 660,910 -17,123 0.04% 463,200
2021-08-18 2021-08-16 0.736 678,033 -176,356 0.04% 498,960
2021-08-05 2021-08-03 0.549 854,389 +22,258 0.05% 469,060
2021-07-27 2021-07-23 0.572 832,131 +85,610 0.04% 476,280
2021-07-23 2021-07-21 0.584 746,521 +85,611 0.04% 436,000
2021-07-21 2021-07-19 0.642 660,910 -85,611 0.04% 424,600
2021-06-25 2021-06-23 0.572 746,521 +39,381 0.04% 427,280
2021-06-01 2021-05-28 0.642 707,140 +42,805 0.04% 454,300
2021-05-12 2021-05-10 0.713 664,335 -102,732 0.04% 473,360
2021-04-19 2021-04-15 0.713 767,067 +34,244 0.04% 546,560
2021-03-31 2021-03-29 0.771 732,823 -8,561 0.04% 564,960
2021-03-17 2021-03-15 0.806 741,384 -54,791 0.04% 597,540
2021-03-09 2021-03-05 0.783 796,175 +42,806 0.04% 623,100
2021-02-26 2021-02-24 0.806 753,369 +11,985 0.04% 607,200
2021-02-25 2021-02-23 0.841 741,384 -171,220 0.04% 623,520
2021-02-23 2021-02-19 0.829 912,604 -85,611 0.05% 756,860
2021-02-17 2021-02-11 0.829 998,215 -85,610 0.05% 827,860
2021-02-10 2021-02-08 0.771 1,083,825 -85,610 0.06% 835,560
2021-02-08 2021-02-04 0.783 1,169,435 -171,220 0.06% 915,220
2021-02-05 2021-02-03 0.794 1,340,655 -22,259 0.07% 1,064,880
2021-01-29 2021-01-27 0.818 1,362,914 +113,006 0.07% 1,114,400
2021-01-27 2021-01-25 0.818 1,249,908 -25,684 0.07% 1,022,000
2021-01-26 2021-01-22 0.841 1,275,592 +83,898 0.07% 1,072,800
2021-01-19 2021-01-15 0.818 1,191,694 -34,244 0.06% 974,400
2021-01-18 2021-01-14 0.829 1,225,938 +34,244 0.07% 1,016,720
2021-01-15 2021-01-13 0.853 1,191,694 +171,221 0.06% 1,016,160
2021-01-08 2021-01-06 0.888 1,020,473 -25,683 0.05% 905,920
2021-01-07 2021-01-05 0.818 1,046,156 +25,683 0.06% 855,400
2020-12-11 2020-12-09 0.841 1,020,473 -68,488 0.05% 858,240
2020-12-10 2020-12-08 0.864 1,088,961 -13,698 0.06% 941,280
2020-12-01 2020-11-27 0.934 1,102,659 +68,488 0.06% 1,030,400
2020-11-27 2020-11-25 0.970 1,034,171 +85,610 0.06% 1,002,640
2020-11-13 2020-11-11 0.783 948,561 -17,122 0.05% 742,360
2020-09-02 2020-08-31 0.888 965,683 -25,683 0.05% 857,280
2020-08-17 2020-08-13 0.876 991,366 -303,060 0.05% 868,500
2020-08-13 2020-08-11 0.853 1,294,426 -1,237,923 0.07% 1,103,760
2020-08-12 2020-08-10 0.923 2,532,349 -128,415 0.14% 2,336,820
2020-08-11 2020-08-07 0.911 2,660,764 -428,051 0.14% 2,424,240
2020-08-10 2020-08-06 0.899 3,088,815 -958,834 0.16% 2,778,160
2020-08-03 2020-07-30 0.794 4,047,649 +68,488 0.22% 3,215,040
2020-07-30 2020-07-28 0.771 3,979,161 +17,122 0.21% 3,067,680
2020-07-29 2020-07-27 0.759 3,962,039 +68,489 0.21% 3,008,200
2020-07-28 2020-07-24 0.771 3,893,550 +17,122 0.21% 3,001,680
2020-07-27 2020-07-23 0.806 3,876,428 +75,337 0.21% 3,124,320
2020-07-24 2020-07-22 0.818 3,801,091 -42,806 0.20% 3,108,000
2020-07-23 2020-07-21 0.818 3,843,897 +138,689 0.21% 3,143,000
2020-07-15 2020-07-13 0.876 3,705,208 +171,220 0.20% 3,246,000
2020-07-13 2020-07-09 0.888 3,533,988 +17,122 0.19% 3,137,280
2020-07-09 2020-07-07 0.899 3,516,866 +136,977 0.19% 3,163,160
2020-07-08 2020-07-06 0.876 3,379,889 +265,391 0.18% 2,961,000
2020-07-06 2020-07-02 0.876 3,114,498 -20,546 0.17% 2,728,500
2020-07-03 2020-06-30 0.853 3,135,044 +136,976 0.17% 2,673,260
2020-06-26 2020-06-23 0.888 2,998,068 +222,586 0.16% 2,661,520
2020-06-24 2020-06-22 0.899 2,775,482 +85,611 0.15% 2,496,340
2020-06-22 2020-06-18 0.934 2,689,871 +116,429 0.14% 2,513,600
2020-06-19 2020-06-17 0.958 2,573,442 +279,089 0.14% 2,464,920
2020-06-18 2020-06-16 0.970 2,294,353 -6,848 0.12% 2,224,400
2020-06-16 2020-06-12 0.934 2,301,201 +171,220 0.12% 2,150,400
2020-06-15 2020-06-11 0.946 2,129,981 +436,612 0.11% 2,015,280
2020-06-12 2020-06-10 1.005 1,693,369 +573,588 0.09% 1,701,080
2020-06-11 2020-06-09 1.086 1,119,781 -898,907 0.06% 1,216,440
2020-06-09 2020-06-05 1.203 2,018,688 -1,748,159 0.11% 2,428,740
2020-06-04 2020-06-02 1.098 3,766,847 -17,122 0.20% 4,136,000
2020-05-26 2020-05-22 0.748 3,783,969 -166,084 0.20% 2,828,800
2020-05-21 2020-05-19 0.806 3,950,053 +92,459 0.21% 3,183,660
2020-05-13 2020-05-11 0.841 3,857,594 -25,683 0.21% 3,244,320
2020-05-05 2020-04-29 0.841 3,883,277 +25,683 0.21% 3,265,920
2020-05-04 2020-04-28 0.818 3,857,594 +1,712 0.21% 3,154,200
2020-04-28 2020-04-24 0.841 3,855,882 +166,084 0.21% 3,242,880
2020-04-23 2020-04-21 0.806 3,689,798 +30,819 0.20% 2,973,900
2020-04-22 2020-04-20 0.841 3,658,979 +41,093 0.20% 3,077,280
2020-04-21 2020-04-17 0.853 3,617,886 +35,957 0.19% 3,084,980
2020-04-20 2020-04-16 0.841 3,581,929 +58,214 0.19% 3,012,480
2020-04-17 2020-04-15 0.888 3,523,715 -85,610 0.19% 3,128,160
2020-04-08 2020-04-06 0.946 3,609,325 -17,122 0.19% 3,414,960
2020-04-03 2020-04-01 0.876 3,626,447 -8,561 0.19% 3,177,000
2020-04-02 2020-03-31 0.853 3,635,008 -17,122 0.19% 3,099,580
2020-03-31 2020-03-27 0.841 3,652,130 +25,683 0.19% 3,071,520
2020-03-30 2020-03-26 0.923 3,626,447 +188,343 0.19% 3,346,440
2020-03-23 2020-03-19 0.864 3,438,104 +78,761 0.18% 2,971,840
2020-03-20 2020-03-18 0.934 3,359,343 +301,348 0.18% 3,139,200
2020-03-19 2020-03-17 1.028 3,057,995 +239,708 0.16% 3,143,360
2020-03-18 2020-03-16 1.051 2,818,287 -8,561 0.15% 2,962,800
2020-03-17 2020-03-13 1.133 2,826,848 -25,683 0.15% 3,202,940
2020-03-16 2020-03-12 1.168 2,852,531 -30,819 0.15% 3,332,000
2020-03-11 2020-03-09 1.203 2,883,350 -35,957 0.15% 3,469,039
2020-03-10 2020-03-06 1.367 2,919,307 +154,099 0.16% 3,989,700
2020-03-09 2020-03-05 1.413 2,765,208 +15,409 0.15% 3,908,299
2020-02-26 2020-02-24 1.413 2,749,799 -42,805 0.15% 3,886,521
2020-02-24 2020-02-20 1.460 2,792,604 +94,171 0.15% 4,077,500
2020-02-21 2020-02-19 1.542 2,698,433 +34,245 0.14% 4,160,641
2020-02-20 2020-02-18 1.472 2,664,188 -54,791 0.14% 3,921,119
2020-02-19 2020-02-17 1.413 2,718,979 +37,669 0.14% 3,842,960
2020-02-18 2020-02-14 1.320 2,681,310 +8,561 0.14% 3,539,159
2020-02-17 2020-02-13 1.320 2,672,749 +42,805 0.14% 3,527,859
2020-02-11 2020-02-07 1.320 2,629,944 -17,122 0.14% 3,471,360
2020-02-10 2020-02-06 1.308 2,647,066 +77,049 0.14% 3,463,039
2020-02-07 2020-02-05 1.250 2,570,017 +85,610 0.14% 3,212,140
2020-02-06 2020-02-04 1.273 2,484,407 +8,561 0.13% 3,163,180
2020-02-05 2020-02-03 1.262 2,475,846 -426,339 0.13% 3,123,360
2020-02-04 2020-01-31 1.332 2,902,185 -8,561 0.15% 3,864,600
2020-01-30 2020-01-24 1.519 2,910,746 +94,171 0.16% 4,420,000
2020-01-29 2020-01-22 1.612 2,816,575 +3,425 0.15% 4,540,201
2020-01-23 2020-01-21 1.589 2,813,150 +18,834 0.15% 4,468,960
2020-01-22 2020-01-20 1.647 2,794,316 +226,011 0.15% 4,602,240
2020-01-20 2020-01-16 1.717 2,568,305 +126,703 0.14% 4,410,000
2020-01-17 2020-01-15 1.612 2,441,602 -11,985 0.13% 3,935,760
2020-01-16 2020-01-14 1.612 2,453,587 +265,391 0.13% 3,955,079
2020-01-15 2020-01-13 1.624 2,188,196 +325,319 0.12% 3,552,840
2020-01-14 2020-01-10 1.670 1,862,877 -351,002 0.10% 3,111,680
2020-01-13 2020-01-09 1.554 2,213,879 +85,610 0.12% 3,439,380
2020-01-10 2020-01-08 1.542 2,128,269 +342,441 0.11% 3,281,520
2020-01-09 2020-01-07 1.659 1,785,828 +256,830 0.10% 2,962,120
2020-01-08 2020-01-06 1.647 1,528,998 +85,611 0.08% 2,518,261
2020-01-07 2020-01-03 1.682 1,443,387 +107,868 0.08% 2,427,839
2020-01-03 2019-12-31 1.705 1,335,519 +89,035 0.07% 2,277,601
2020-01-02 2019-12-27 1.670 1,246,484 +171,220 0.07% 2,082,080
2019-12-19 2019-12-17 1.717 1,075,264 -8,561 0.06% 1,846,320
2019-12-17 2019-12-13 1.752 1,083,825 +34,244 0.06% 1,899,000
2019-12-02 2019-11-28 1.787 1,049,581 +34,244 0.06% 1,875,781
2019-11-25 2019-11-21 1.846 1,015,337 +17,122 0.05% 1,873,881
2019-11-08 2019-11-06 1.974 998,215 +17,122 0.05% 1,970,541
2019-11-07 2019-11-05 2.091 981,093 -8,561 0.05% 2,051,341
2019-11-06 2019-11-04 2.091 989,654 -42,805 0.05% 2,069,241
2019-11-05 2019-11-01 1.904 1,032,459 -13,697 0.06% 1,965,781
2019-11-04 2019-10-31 1.892 1,046,156 -85,610 0.06% 1,979,640
2019-11-01 2019-10-30 1.904 1,131,766 +8,561 0.06% 2,154,859
2019-10-30 2019-10-28 1.974 1,123,205 +13,697 0.06% 2,217,279
2019-10-29 2019-10-25 2.044 1,109,508 +8,561 0.06% 2,268,000
2019-10-28 2019-10-24 1.927 1,100,947 -624,954 0.06% 2,121,900
2019-10-24 2019-10-22 1.811 1,725,901 +261,967 0.09% 3,124,800
2019-10-21 2019-10-17 1.729 1,463,934 -5,136 0.08% 2,530,800
2019-10-14 2019-10-10 1.659 1,469,070 -3,425 0.08% 2,436,719
2019-10-11 2019-10-09 1.705 1,472,495 +1,712 0.08% 2,511,200
2019-10-10 2019-10-08 1.752 1,470,783 +1,713 0.08% 2,577,001
2019-10-04 2019-10-02 1.752 1,469,070 +8,561 0.08% 2,573,999
2019-09-30 2019-09-26 1.589 1,460,509 +171,220 0.08% 2,320,159
2019-09-26 2019-09-24 1.659 1,289,289 +405,792 0.07% 2,138,520
2019-09-25 2019-09-23 1.705 883,497 -23,971 0.05% 1,506,720
2019-09-24 2019-09-20 1.729 907,468 +27,395 0.05% 1,568,800
2019-09-23 2019-09-19 1.740 880,073 -17,122 0.05% 1,531,721
2019-09-19 2019-09-17 1.717 897,195 +13,698 0.05% 1,540,561
2019-09-18 2019-09-16 1.775 883,497 +17,122 0.05% 1,568,640
2019-09-16 2019-09-12 1.811 866,375 +6,849 0.05% 1,568,600
2019-09-13 2019-09-11 1.823 859,526 -10,273 0.05% 1,566,504
2019-09-12 2019-09-10 1.846 869,799 +11,296 0.05% 1,605,814
2019-09-11 2019-09-09 1.834 858,503 -8,450 0.05% 1,574,800
2019-09-10 2019-09-06 1.858 866,953 -16,900 0.05% 1,610,820
2019-09-09 2019-09-05 1.787 883,853 +23,660 0.05% 1,579,461
2019-09-06 2019-09-04 1.811 860,193 +42,249 0.05% 1,557,540
2019-09-04 2019-09-02 1.882 817,944 -5,070 0.04% 1,539,120
2019-09-03 2019-08-30 1.882 823,014 -6,760 0.04% 1,548,660
2019-09-02 2019-08-29 1.834 829,774 +30,420 0.04% 1,522,100
2019-08-29 2019-08-27 1.917 799,354 -8,450 0.04% 1,532,519
2019-08-28 2019-08-26 1.834 807,804 +8,450 0.04% 1,481,800
2019-08-21 2019-08-19 1.882 799,354 +18,589 0.04% 1,504,139
2019-08-20 2019-08-16 1.894 780,765 -47,319 0.04% 1,478,401
2019-08-19 2019-08-15 1.692 828,084 -16,899 0.04% 1,401,400
2019-08-16 2019-08-14 1.704 844,983 +16,899 0.05% 1,439,999
2019-08-15 2019-08-13 1.704 828,084 -5,070 0.04% 1,411,200
2019-08-09 2019-08-07 2.000 833,154 +8,450 0.04% 1,666,341
2019-08-08 2019-08-06 1.941 824,704 -16,900 0.04% 1,600,640
2019-08-07 2019-08-05 2.071 841,604 -8,449 0.05% 1,743,001
2019-08-06 2019-08-02 2.201 850,053 +16,899 0.05% 1,871,159
2019-08-05 2019-08-01 2.237 833,154 +52,389 0.04% 1,863,541
2019-08-02 2019-07-31 2.331 780,765 -147,027 0.04% 1,820,281
2019-08-01 2019-07-30 2.178 927,792 +25,350 0.05% 2,020,320
2019-07-31 2019-07-29 2.331 902,442 -153,787 0.05% 2,103,959
2019-07-30 2019-07-26 2.402 1,056,229 +985,250 0.06% 2,537,499
2019-07-12 2019-07-10 2.107 70,979 -16,899 0.00% 149,521
2019-07-05 2019-07-03 2.107 87,878 -8,450 0.00% 185,119
2019-06-28 2019-06-26 2.047 96,328 -16,900 0.01% 197,220
2019-06-27 2019-06-25 2.000 113,228 -16,899 0.01% 226,460
2019-06-26 2019-06-24 1.953 130,127 -23,660 0.01% 254,099
2019-06-24 2019-06-20 1.929 153,787 -8,450 0.01% 296,660
2019-06-12 2019-06-10 1.740 162,237 +8,450 0.01% 282,240
2019-06-05 2019-06-03 1.779 153,787 +2,389 0.01% 273,610
2019-04-12 2019-04-10 1.984 151,398 +89,841 0.01% 300,300
2019-04-09 2019-04-04 1.996 61,557 +16,637 0.00% 122,839
2019-03-25 2019-03-21 1.947 44,920 +8,318 0.00% 87,479
2019-02-28 2019-02-26 2.008 36,602 -16,637 0.00% 73,480
2019-02-25 2019-02-21 1.996 53,239 +16,637 0.00% 106,240
2019-02-18 2019-02-14 2.008 36,602 -16,637 0.00% 73,480
2019-01-25 2019-01-23 1.779 53,239 -3,327 0.00% 94,720
2019-01-24 2019-01-22 1.671 56,566 -6,655 0.00% 94,519
2019-01-11 2019-01-09 1.455 63,221 +23,292 0.00% 91,960
2019-01-02 2018-12-27 1.539 39,929 -1,664 0.00% 61,440
2018-12-19 2018-12-17 1.671 41,593 -21,628 0.00% 69,500
2018-12-14 2018-12-12 1.707 63,221 0.00% 107,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top