History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 18,262,000 | +0 | 0.83% | 19,357,720 |
| 2025-10-13 | 2025-10-09 | 1.050 | 18,262,000 | +0 | 0.83% | 19,175,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 18,262,000 | +6,000 | 0.83% | 19,175,100 |
| 2025-10-09 | 2025-10-06 | 1.020 | 18,256,000 | +16,000 | 0.83% | 18,621,120 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,240,000 | +4,000 | 0.83% | 17,328,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 18,236,000 | -50,000 | 0.83% | 17,688,920 |
| 2025-09-26 | 2025-09-24 | 0.940 | 18,286,000 | -20,000 | 0.84% | 17,188,840 |
| 2025-09-24 | 2025-09-22 | 0.950 | 18,306,000 | -120,000 | 0.84% | 17,390,700 |
| 2025-09-23 | 2025-09-19 | 0.940 | 18,426,000 | +100,000 | 0.84% | 17,320,440 |
| 2025-09-22 | 2025-09-18 | 0.940 | 18,326,000 | -40,000 | 0.84% | 17,226,440 |
| 2025-09-19 | 2025-09-17 | 0.940 | 18,366,000 | +40,000 | 0.84% | 17,264,040 |
| 2025-09-18 | 2025-09-16 | 0.920 | 18,326,000 | +192,000 | 0.84% | 16,859,920 |
| 2025-09-17 | 2025-09-15 | 0.930 | 18,134,000 | +150,000 | 0.83% | 16,864,620 |
| 2025-09-16 | 2025-09-12 | 0.920 | 17,984,000 | +90,000 | 0.82% | 16,545,280 |
| 2025-09-15 | 2025-09-11 | 0.900 | 17,894,000 | +242,000 | 0.82% | 16,104,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 17,652,000 | -10,000 | 0.81% | 15,886,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 17,662,000 | +100,000 | 0.81% | 16,072,420 |
| 2025-09-09 | 2025-09-05 | 0.880 | 17,562,000 | +92,000 | 0.80% | 15,454,560 |
| 2025-09-08 | 2025-09-04 | 0.870 | 17,470,000 | +100,000 | 0.80% | 15,198,900 |
| 2025-09-05 | 2025-09-03 | 0.880 | 17,370,000 | +50,000 | 0.79% | 15,285,600 |
| 2025-09-04 | 2025-09-02 | 0.880 | 17,320,000 | +10,000 | 0.79% | 15,241,600 |
| 2025-09-03 | 2025-09-01 | 0.880 | 17,310,000 | -978,000 | 0.79% | 15,232,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 18,288,000 | +250,000 | 0.84% | 16,459,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 18,038,000 | -30,000 | 0.82% | 16,234,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 18,068,000 | -10,000 | 0.83% | 15,719,160 |
| 2025-08-27 | 2025-08-25 | 0.890 | 18,078,000 | -30,000 | 0.83% | 16,089,420 |
| 2025-08-26 | 2025-08-22 | 0.890 | 18,108,000 | -192,000 | 0.83% | 16,116,120 |
| 2025-08-25 | 2025-08-21 | 0.890 | 18,300,000 | -80,000 | 0.84% | 16,287,000 |
| 2025-08-22 | 2025-08-20 | 0.870 | 18,380,000 | +220,000 | 0.84% | 15,990,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 18,160,000 | -130,000 | 0.83% | 15,799,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 18,290,000 | -1,412,000 | 0.84% | 15,729,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 19,702,000 | +58,000 | 0.90% | 15,564,580 |
| 2025-08-12 | 2025-08-08 | 0.790 | 19,644,000 | -700,000 | 0.90% | 15,518,760 |
| 2025-08-04 | 2025-07-31 | 0.790 | 20,344,000 | -168,000 | 0.93% | 16,071,760 |
| 2025-07-29 | 2025-07-25 | 0.790 | 20,512,000 | -150,000 | 0.94% | 16,204,480 |
| 2025-07-25 | 2025-07-23 | 0.790 | 20,662,000 | -100,000 | 0.94% | 16,322,980 |
| 2025-07-24 | 2025-07-22 | 0.780 | 20,762,000 | -20,000 | 0.95% | 16,194,360 |
| 2025-07-14 | 2025-07-10 | 0.770 | 20,782,000 | +114,000 | 0.95% | 16,002,140 |
| 2025-07-11 | 2025-07-09 | 0.780 | 20,668,000 | -70,000 | 0.94% | 16,121,040 |
| 2025-07-10 | 2025-07-08 | 0.780 | 20,738,000 | -154,000 | 0.95% | 16,175,640 |
| 2025-07-09 | 2025-07-07 | 0.740 | 20,892,000 | +4,000 | 0.95% | 15,460,080 |
| 2025-07-08 | 2025-07-04 | 0.780 | 20,888,000 | -34,000 | 0.95% | 16,292,640 |
| 2025-07-04 | 2025-07-02 | 0.800 | 20,922,000 | +126,000 | 0.96% | 16,737,600 |
| 2025-07-02 | 2025-06-27 | 0.790 | 20,796,000 | +566,000 | 0.95% | 16,428,840 |
| 2025-06-30 | 2025-06-26 | 0.790 | 20,230,000 | +10,000 | 0.92% | 15,981,700 |
| 2025-06-27 | 2025-06-25 | 0.790 | 20,220,000 | -234,000 | 0.92% | 15,973,800 |
| 2025-06-26 | 2025-06-24 | 0.780 | 20,454,000 | +94,000 | 0.93% | 15,954,120 |
| 2025-06-25 | 2025-06-23 | 0.790 | 20,360,000 | -38,000 | 0.93% | 16,084,400 |
| 2025-06-24 | 2025-06-20 | 0.760 | 20,398,000 | -100,000 | 0.93% | 15,502,480 |
| 2025-06-23 | 2025-06-19 | 0.760 | 20,498,000 | -260,000 | 0.94% | 15,578,480 |
| 2025-06-20 | 2025-06-18 | 0.770 | 20,758,000 | -98,000 | 0.95% | 15,983,660 |
| 2025-06-19 | 2025-06-17 | 0.770 | 20,856,000 | -40,000 | 0.95% | 16,059,120 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,896,000 | -30,000 | 0.95% | 16,298,880 |
| 2025-06-17 | 2025-06-13 | 0.780 | 20,926,000 | -104,000 | 0.96% | 16,322,280 |
| 2025-06-16 | 2025-06-12 | 0.800 | 21,030,000 | +100,000 | 0.96% | 16,824,000 |
| 2025-06-13 | 2025-06-11 | 0.780 | 20,930,000 | -110,000 | 0.96% | 16,325,400 |
| 2025-06-11 | 2025-06-09 | 0.730 | 21,040,000 | +30,000 | 0.96% | 15,359,200 |
| 2025-06-10 | 2025-06-06 | 0.710 | 21,010,000 | +50,000 | 0.96% | 14,917,100 |
| 2025-06-09 | 2025-06-05 | 0.720 | 20,960,000 | -140,000 | 0.96% | 15,091,200 |
| 2025-06-06 | 2025-06-04 | 0.762 | 21,100,000 | -54,000 | 0.96% | 16,085,647 |
| 2025-06-05 | 2025-06-03 | 0.762 | 21,154,000 | +1,050,556 | 0.97% | 16,126,814 |
| 2025-06-04 | 2025-06-02 | 0.762 | 20,103,444 | -18,889 | 0.97% | 15,325,920 |
| 2025-06-03 | 2025-05-30 | 0.773 | 20,122,333 | -15,111 | 0.97% | 15,553,380 |
| 2025-06-02 | 2025-05-29 | 0.762 | 20,137,444 | -56,667 | 0.97% | 15,351,840 |
| 2025-05-30 | 2025-05-28 | 0.752 | 20,194,111 | +62,333 | 0.98% | 15,181,220 |
| 2025-05-28 | 2025-05-26 | 0.784 | 20,131,778 | -224,778 | 0.97% | 15,773,840 |
| 2025-05-27 | 2025-05-23 | 0.784 | 20,356,556 | -52,888 | 0.98% | 15,949,960 |
| 2025-05-26 | 2025-05-22 | 0.773 | 20,409,444 | -978,445 | 0.99% | 15,775,300 |
| 2025-05-23 | 2025-05-21 | 0.741 | 21,387,889 | -483,555 | 1.03% | 15,852,200 |
| 2025-05-21 | 2025-05-19 | 0.699 | 21,871,444 | +122,777 | 1.06% | 15,284,280 |
| 2025-05-14 | 2025-05-12 | 0.688 | 21,748,667 | -28,333 | 1.05% | 14,968,200 |
| 2025-05-12 | 2025-05-08 | 0.688 | 21,777,000 | +103,889 | 1.05% | 14,987,700 |
| 2025-05-08 | 2025-05-06 | 0.699 | 21,673,111 | +3,778 | 1.05% | 15,145,680 |
| 2025-05-07 | 2025-05-02 | 0.646 | 21,669,333 | -149,223 | 1.05% | 13,995,840 |
| 2025-04-30 | 2025-04-28 | 0.656 | 21,818,556 | +124,667 | 1.06% | 14,323,240 |
| 2025-04-29 | 2025-04-25 | 0.646 | 21,693,889 | -85,000 | 1.05% | 14,011,700 |
| 2025-04-25 | 2025-04-23 | 0.656 | 21,778,889 | +34,000 | 1.05% | 14,297,200 |
| 2025-04-23 | 2025-04-17 | 0.625 | 21,744,889 | -466,555 | 1.05% | 13,584,160 |
| 2025-04-22 | 2025-04-16 | 0.625 | 22,211,444 | +113,333 | 1.07% | 13,875,620 |
| 2025-04-17 | 2025-04-15 | 0.635 | 22,098,111 | -66,111 | 1.07% | 14,038,800 |
| 2025-04-16 | 2025-04-14 | 0.646 | 22,164,222 | -283,334 | 1.07% | 14,315,480 |
| 2025-04-14 | 2025-04-10 | 0.625 | 22,447,556 | -54,777 | 1.09% | 14,023,120 |
| 2025-04-11 | 2025-04-09 | 0.614 | 22,502,333 | -94,445 | 1.09% | 13,819,080 |
| 2025-04-10 | 2025-04-08 | 0.593 | 22,596,778 | -94,444 | 1.09% | 13,398,560 |
| 2025-04-09 | 2025-04-07 | 0.582 | 22,691,222 | +185,111 | 1.10% | 13,214,300 |
| 2025-04-08 | 2025-04-03 | 0.635 | 22,506,111 | -69,889 | 1.09% | 14,298,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 22,576,000 | -28,333 | 1.09% | 14,581,440 |
| 2025-04-03 | 2025-04-01 | 0.646 | 22,604,333 | -119,000 | 1.09% | 14,599,740 |
| 2025-04-01 | 2025-03-28 | 0.646 | 22,723,333 | +132,222 | 1.10% | 14,676,600 |
| 2025-03-28 | 2025-03-26 | 0.646 | 22,591,111 | -18,889 | 1.09% | 14,591,200 |
| 2025-03-27 | 2025-03-25 | 0.646 | 22,610,000 | +96,333 | 1.09% | 14,603,400 |
| 2025-03-24 | 2025-03-20 | 0.656 | 22,513,667 | +188,889 | 1.09% | 14,779,560 |
| 2025-03-21 | 2025-03-19 | 0.678 | 22,324,778 | +304,111 | 1.08% | 15,128,320 |
| 2025-03-20 | 2025-03-18 | 0.667 | 22,020,667 | -92,555 | 1.07% | 14,689,080 |
| 2025-03-19 | 2025-03-17 | 0.678 | 22,113,222 | -153,000 | 1.07% | 14,984,960 |
| 2025-03-18 | 2025-03-14 | 0.667 | 22,266,222 | -419,334 | 1.08% | 14,852,880 |
| 2025-03-14 | 2025-03-12 | 0.625 | 22,685,556 | -799,000 | 1.10% | 14,171,800 |
| 2025-03-13 | 2025-03-11 | 0.593 | 23,484,556 | +52,889 | 1.14% | 13,924,960 |
| 2025-03-11 | 2025-03-07 | 0.593 | 23,431,667 | +139,778 | 1.13% | 13,893,600 |
| 2025-03-10 | 2025-03-06 | 0.582 | 23,291,889 | -28,333 | 1.13% | 13,564,100 |
| 2025-03-07 | 2025-03-05 | 0.604 | 23,320,222 | -18,889 | 1.13% | 14,074,440 |
| 2025-03-06 | 2025-03-04 | 0.593 | 23,339,111 | -30,222 | 1.13% | 13,838,720 |
| 2025-03-03 | 2025-02-27 | 0.604 | 23,369,333 | -18,889 | 1.13% | 14,104,080 |
| 2025-02-28 | 2025-02-26 | 0.593 | 23,388,222 | +47,222 | 1.13% | 13,867,840 |
| 2025-02-27 | 2025-02-25 | 0.572 | 23,341,000 | +185,111 | 1.13% | 13,345,560 |
| 2025-02-26 | 2025-02-24 | 0.593 | 23,155,889 | -94,444 | 1.12% | 13,730,080 |
| 2025-02-21 | 2025-02-19 | 0.593 | 23,250,333 | -88,778 | 1.12% | 13,786,080 |
| 2025-02-20 | 2025-02-18 | 0.593 | 23,339,111 | -47,222 | 1.13% | 13,838,720 |
| 2025-02-18 | 2025-02-14 | 0.593 | 23,386,333 | -171,889 | 1.13% | 13,866,720 |
| 2025-02-17 | 2025-02-13 | 0.540 | 23,558,222 | -103,889 | 1.14% | 12,721,440 |
| 2025-02-14 | 2025-02-12 | 0.540 | 23,662,111 | -28,333 | 1.14% | 12,777,540 |
| 2025-02-13 | 2025-02-11 | 0.529 | 23,690,444 | -37,778 | 1.15% | 12,542,000 |
| 2025-02-10 | 2025-02-06 | 0.529 | 23,728,222 | +831,111 | 1.15% | 12,562,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 22,897,111 | -75,556 | 1.11% | 12,122,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 22,972,667 | -47,222 | 1.11% | 12,162,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 23,019,889 | -9,444 | 1.11% | 12,430,740 |
| 2025-02-04 | 2025-01-28 | 0.529 | 23,029,333 | -37,778 | 1.11% | 12,192,000 |
| 2025-01-22 | 2025-01-20 | 0.519 | 23,067,111 | +13,222 | 1.12% | 11,967,760 |
| 2025-01-17 | 2025-01-15 | 0.508 | 23,053,889 | -149,222 | 1.12% | 11,716,800 |
| 2025-01-16 | 2025-01-14 | 0.519 | 23,203,111 | +160,555 | 1.12% | 12,038,320 |
| 2025-01-10 | 2025-01-08 | 0.519 | 23,042,556 | +18,889 | 1.11% | 11,955,020 |
| 2025-01-03 | 2024-12-31 | 0.540 | 23,023,667 | +20,778 | 1.11% | 12,432,780 |
| 2024-12-23 | 2024-12-19 | 0.540 | 23,002,889 | -28,333 | 1.11% | 12,421,560 |
| 2024-12-19 | 2024-12-17 | 0.551 | 23,031,222 | +94,444 | 1.11% | 12,680,720 |
| 2024-12-12 | 2024-12-10 | 0.551 | 22,936,778 | -28,333 | 1.11% | 12,628,720 |
| 2024-12-10 | 2024-12-06 | 0.540 | 22,965,111 | +130,333 | 1.11% | 12,401,160 |
| 2024-12-09 | 2024-12-05 | 0.551 | 22,834,778 | -47,222 | 1.10% | 12,572,560 |
| 2024-12-05 | 2024-12-03 | 0.514 | 22,882,000 | -13,222 | 1.11% | 11,750,580 |
| 2024-12-03 | 2024-11-29 | 0.498 | 22,895,222 | -15,111 | 1.11% | 11,393,740 |
| 2024-11-29 | 2024-11-27 | 0.508 | 22,910,333 | -1,889 | 1.11% | 11,643,840 |
| 2024-11-26 | 2024-11-22 | 0.492 | 22,912,222 | -18,889 | 1.11% | 11,280,900 |
| 2024-11-22 | 2024-11-20 | 0.503 | 22,931,111 | -188,889 | 1.11% | 11,533,000 |
| 2024-11-15 | 2024-11-13 | 0.508 | 23,120,000 | -47,222 | 1.12% | 11,750,400 |
| 2024-11-05 | 2024-11-01 | 0.503 | 23,167,222 | +37,778 | 1.12% | 11,651,750 |
| 2024-10-30 | 2024-10-28 | 0.514 | 23,129,444 | -51,000 | 1.12% | 11,877,650 |
| 2024-10-29 | 2024-10-25 | 0.514 | 23,180,444 | +37,777 | 1.12% | 11,903,840 |
| 2024-10-24 | 2024-10-22 | 0.519 | 23,142,667 | +113,334 | 1.12% | 12,006,960 |
| 2024-10-23 | 2024-10-21 | 0.519 | 23,029,333 | -88,778 | 1.11% | 11,948,160 |
| 2024-10-18 | 2024-10-16 | 0.519 | 23,118,111 | +75,555 | 1.12% | 11,994,220 |
| 2024-10-17 | 2024-10-15 | 0.519 | 23,042,556 | +71,778 | 1.11% | 11,955,020 |
| 2024-10-16 | 2024-10-14 | 0.519 | 22,970,778 | +37,778 | 1.11% | 11,917,780 |
| 2024-10-15 | 2024-10-10 | 0.529 | 22,933,000 | +290,889 | 1.11% | 12,141,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 22,642,111 | -18,889 | 1.10% | 11,987,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 22,661,000 | +557,222 | 1.10% | 12,716,820 |
| 2024-10-09 | 2024-10-07 | 0.604 | 22,103,778 | -234,222 | 1.07% | 13,340,280 |
| 2024-10-08 | 2024-10-04 | 0.540 | 22,338,000 | -56,667 | 1.08% | 12,062,520 |
| 2024-10-07 | 2024-10-03 | 0.529 | 22,394,667 | +94,445 | 1.08% | 11,856,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 22,300,222 | +1,322,222 | 1.08% | 12,278,240 |
| 2024-10-03 | 2024-09-30 | 0.540 | 20,978,000 | +66,111 | 1.01% | 11,328,120 |
| 2024-10-02 | 2024-09-27 | 0.519 | 20,911,889 | +207,778 | 1.01% | 10,849,580 |
| 2024-09-27 | 2024-09-25 | 0.498 | 20,704,111 | +47,222 | 1.00% | 10,303,340 |
| 2024-09-24 | 2024-09-20 | 0.482 | 20,656,889 | +18,889 | 1.00% | 9,951,760 |
| 2024-09-23 | 2024-09-19 | 0.476 | 20,638,000 | -47,222 | 1.00% | 9,833,400 |
| 2024-09-17 | 2024-09-13 | 0.461 | 20,685,222 | +188,889 | 1.00% | 9,527,370 |
| 2024-08-30 | 2024-08-28 | 0.450 | 20,496,333 | +47,222 | 0.99% | 9,223,350 |
| 2024-08-21 | 2024-08-19 | 0.476 | 20,449,111 | +18,889 | 0.99% | 9,743,400 |
| 2024-08-07 | 2024-08-05 | 0.482 | 20,430,222 | +85,000 | 0.99% | 9,842,560 |
| 2024-07-19 | 2024-07-17 | 0.519 | 20,345,222 | +9,444 | 0.98% | 10,555,580 |
| 2024-07-16 | 2024-07-12 | 0.508 | 20,335,778 | +94,445 | 0.98% | 10,335,360 |
| 2024-07-15 | 2024-07-11 | 0.529 | 20,241,333 | -18,889 | 0.98% | 10,716,000 |
| 2024-06-27 | 2024-06-25 | 0.540 | 20,260,222 | +94,444 | 0.98% | 10,940,520 |
| 2024-06-18 | 2024-06-14 | 0.572 | 20,165,778 | -18,889 | 0.98% | 11,530,080 |
| 2024-06-17 | 2024-06-13 | 0.572 | 20,184,667 | +85,000 | 0.98% | 11,540,880 |
| 2024-06-12 | 2024-06-07 | 0.593 | 20,099,667 | -5,666 | 0.97% | 11,917,920 |
| 2024-06-06 | 2024-06-04 | 0.675 | 20,105,333 | -160,556 | 0.97% | 13,578,455 |
| 2024-06-05 | 2024-06-03 | 0.664 | 20,265,889 | +1,273,515 | 0.98% | 13,458,774 |
| 2024-06-04 | 2024-05-31 | 0.653 | 18,992,374 | +133,262 | 0.98% | 12,399,240 |
| 2024-05-30 | 2024-05-28 | 0.675 | 18,859,112 | -26,653 | 0.97% | 12,736,800 |
| 2024-05-21 | 2024-05-17 | 0.687 | 18,885,765 | -26,652 | 0.97% | 12,967,380 |
| 2024-05-20 | 2024-05-16 | 0.709 | 18,912,417 | -122,600 | 0.97% | 13,411,440 |
| 2024-05-17 | 2024-05-14 | 0.709 | 19,035,017 | +44,420 | 0.98% | 13,498,380 |
| 2024-05-16 | 2024-05-13 | 0.720 | 18,990,597 | +23,099 | 0.98% | 13,680,640 |
| 2024-05-14 | 2024-05-10 | 0.720 | 18,967,498 | -396,230 | 0.98% | 13,664,000 |
| 2024-05-09 | 2024-05-07 | 0.675 | 19,363,728 | -33,759 | 1.00% | 13,077,600 |
| 2024-05-08 | 2024-05-06 | 0.698 | 19,397,487 | +17,768 | 1.00% | 13,537,080 |
| 2024-05-07 | 2024-05-03 | 0.619 | 19,379,719 | -78,180 | 1.00% | 11,997,700 |
| 2024-04-26 | 2024-04-24 | 0.597 | 19,457,899 | -88,841 | 1.00% | 11,608,060 |
| 2024-04-23 | 2024-04-19 | 0.608 | 19,546,740 | -63,965 | 1.01% | 11,881,080 |
| 2024-04-17 | 2024-04-15 | 0.585 | 19,610,705 | -26,652 | 1.01% | 11,478,480 |
| 2024-04-03 | 2024-03-28 | 0.563 | 19,637,357 | +53,304 | 1.01% | 11,052,000 |
| 2024-03-28 | 2024-03-26 | 0.574 | 19,584,053 | +321,604 | 1.01% | 11,242,440 |
| 2024-03-22 | 2024-03-20 | 0.552 | 19,262,449 | -394,453 | 0.99% | 10,624,180 |
| 2024-03-18 | 2024-03-14 | 0.546 | 19,656,902 | -17,768 | 1.01% | 10,731,110 |
| 2024-03-12 | 2024-03-08 | 0.540 | 19,674,670 | -145,699 | 1.01% | 10,630,080 |
| 2024-03-07 | 2024-03-05 | 0.507 | 19,820,369 | -230,986 | 1.02% | 10,039,500 |
| 2024-02-28 | 2024-02-26 | 0.495 | 20,051,355 | -44,421 | 1.03% | 9,930,800 |
| 2024-02-23 | 2024-02-21 | 0.473 | 20,095,776 | +62,189 | 1.03% | 9,500,400 |
| 2024-02-16 | 2024-02-14 | 0.467 | 20,033,587 | +373,131 | 1.03% | 9,358,250 |
| 2024-02-07 | 2024-02-05 | 0.467 | 19,660,456 | -42,643 | 1.01% | 9,183,950 |
| 2024-01-19 | 2024-01-17 | 0.495 | 19,703,099 | -3,554 | 1.01% | 9,758,320 |
| 2024-01-12 | 2024-01-10 | 0.501 | 19,706,653 | +72,849 | 1.01% | 9,870,990 |
| 2024-01-09 | 2024-01-05 | 0.518 | 19,633,804 | -12,437 | 1.01% | 10,166,000 |
| 2023-12-29 | 2023-12-27 | 0.507 | 19,646,241 | -88,841 | 1.01% | 9,951,300 |
| 2023-12-22 | 2023-12-20 | 0.495 | 19,735,082 | +85,287 | 1.02% | 9,774,160 |
| 2023-12-18 | 2023-12-14 | 0.507 | 19,649,795 | +7,107 | 1.01% | 9,953,100 |
| 2023-12-15 | 2023-12-13 | 0.518 | 19,642,688 | -44,420 | 1.01% | 10,170,600 |
| 2023-11-27 | 2023-11-23 | 0.523 | 19,687,108 | -71,073 | 1.01% | 10,304,400 |
| 2023-11-14 | 2023-11-10 | 0.507 | 19,758,181 | +115,493 | 1.02% | 10,008,000 |
| 2023-11-08 | 2023-11-06 | 0.523 | 19,642,688 | -44,420 | 1.01% | 10,281,150 |
| 2023-11-07 | 2023-11-03 | 0.512 | 19,687,108 | +69,296 | 1.01% | 10,082,800 |
| 2023-10-16 | 2023-10-12 | 0.518 | 19,617,812 | -53,305 | 1.01% | 10,157,720 |
| 2023-09-27 | 2023-09-25 | 0.512 | 19,671,117 | +8,884 | 1.01% | 10,074,610 |
| 2023-09-22 | 2023-09-20 | 0.512 | 19,662,233 | -1,777 | 1.01% | 10,070,060 |
| 2023-09-13 | 2023-09-11 | 0.518 | 19,664,010 | +88,841 | 1.01% | 10,181,640 |
| 2023-09-07 | 2023-09-05 | 0.512 | 19,575,169 | -106,609 | 1.01% | 10,025,470 |
| 2023-09-05 | 2023-08-31 | 0.529 | 19,681,778 | +35,537 | 1.01% | 10,412,380 |
| 2023-09-04 | 2023-08-30 | 0.535 | 19,646,241 | -62,189 | 1.01% | 10,504,150 |
| 2023-08-30 | 2023-08-28 | 0.563 | 19,708,430 | -124,377 | 1.01% | 11,092,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 19,832,807 | -35,536 | 1.02% | 11,050,380 |
| 2023-08-22 | 2023-08-18 | 0.557 | 19,868,343 | +266,522 | 1.02% | 11,070,180 |
| 2023-08-21 | 2023-08-17 | 0.518 | 19,601,821 | +37,313 | 1.01% | 10,149,440 |
| 2023-08-01 | 2023-07-28 | 0.540 | 19,564,508 | -88,841 | 1.01% | 10,570,560 |
| 2023-07-21 | 2023-07-19 | 0.535 | 19,653,349 | -270,076 | 1.01% | 10,507,950 |
| 2023-07-19 | 2023-07-14 | 0.546 | 19,923,425 | -17,768 | 1.02% | 10,876,610 |
| 2023-07-07 | 2023-07-05 | 0.546 | 19,941,193 | -8,884 | 1.03% | 10,886,310 |
| 2023-07-04 | 2023-06-30 | 0.563 | 19,950,077 | -94,171 | 1.03% | 11,228,000 |
| 2023-06-19 | 2023-06-15 | 0.529 | 20,044,248 | -266,522 | 1.03% | 10,604,140 |
| 2023-06-14 | 2023-06-12 | 0.518 | 20,310,770 | +1,777 | 1.04% | 10,516,520 |
| 2023-06-06 | 2023-06-02 | 0.495 | 20,308,993 | -309,166 | 1.04% | 10,058,400 |
| 2023-06-05 | 2023-06-01 | 0.501 | 20,618,159 | +17,768 | 1.06% | 10,327,560 |
| 2023-06-02 | 2023-05-31 | 0.495 | 20,600,391 | -3,554 | 1.06% | 10,202,720 |
| 2023-06-01 | 2023-05-30 | 0.495 | 20,603,945 | -321,603 | 1.06% | 10,204,480 |
| 2023-05-31 | 2023-05-29 | 0.507 | 20,925,548 | -44,420 | 1.08% | 10,599,300 |
| 2023-05-29 | 2023-05-24 | 0.523 | 20,969,968 | -63,966 | 1.08% | 10,975,860 |
| 2023-05-19 | 2023-05-17 | 0.546 | 21,033,934 | +26,652 | 1.08% | 11,482,860 |
| 2023-05-11 | 2023-05-09 | 0.540 | 21,007,282 | +222,102 | 1.08% | 11,350,080 |
| 2023-05-10 | 2023-05-08 | 0.557 | 20,785,180 | +56,858 | 1.07% | 11,581,020 |
| 2023-05-04 | 2023-05-02 | 0.529 | 20,728,322 | -5,330 | 1.07% | 10,966,040 |
| 2023-04-28 | 2023-04-26 | 0.529 | 20,733,652 | +177,681 | 1.07% | 10,968,860 |
| 2023-04-27 | 2023-04-25 | 0.523 | 20,555,971 | +28,429 | 1.06% | 10,759,170 |
| 2023-04-26 | 2023-04-24 | 0.523 | 20,527,542 | -1,776 | 1.06% | 10,744,290 |
| 2023-04-25 | 2023-04-21 | 0.529 | 20,529,318 | +88,840 | 1.06% | 10,860,760 |
| 2023-04-20 | 2023-04-18 | 0.557 | 20,440,478 | -26,652 | 1.05% | 11,388,960 |
| 2023-04-18 | 2023-04-14 | 0.557 | 20,467,130 | -24,875 | 1.05% | 11,403,810 |
| 2023-04-17 | 2023-04-13 | 0.563 | 20,492,005 | -71,073 | 1.05% | 11,533,000 |
| 2023-04-03 | 2023-03-30 | 0.557 | 20,563,078 | -23,098 | 1.06% | 11,457,270 |
| 2023-03-31 | 2023-03-29 | 0.557 | 20,586,176 | +284,290 | 1.06% | 11,470,140 |
| 2023-03-29 | 2023-03-27 | 0.585 | 20,301,886 | -17,768 | 1.04% | 11,883,040 |
| 2023-03-28 | 2023-03-24 | 0.597 | 20,319,654 | +97,725 | 1.05% | 12,122,160 |
| 2023-03-27 | 2023-03-23 | 0.597 | 20,221,929 | +90,617 | 1.04% | 12,063,860 |
| 2023-03-24 | 2023-03-22 | 0.608 | 20,131,312 | +24,876 | 1.04% | 12,236,400 |
| 2023-03-23 | 2023-03-21 | 0.619 | 20,106,436 | +53,304 | 1.03% | 12,447,600 |
| 2023-03-22 | 2023-03-20 | 0.608 | 20,053,132 | +488,624 | 1.03% | 12,188,880 |
| 2023-03-20 | 2023-03-16 | 0.687 | 19,564,508 | -108,386 | 1.01% | 13,433,420 |
| 2023-03-16 | 2023-03-14 | 0.585 | 19,672,894 | +53,305 | 1.01% | 11,514,880 |
| 2023-03-14 | 2023-03-10 | 0.597 | 19,619,589 | -88,841 | 1.01% | 11,704,520 |
| 2023-03-13 | 2023-03-09 | 0.608 | 19,708,430 | -35,536 | 1.01% | 11,979,360 |
| 2023-03-09 | 2023-03-07 | 0.608 | 19,743,966 | +159,913 | 1.02% | 12,000,960 |
| 2023-03-08 | 2023-03-06 | 0.608 | 19,584,053 | -71,072 | 1.01% | 11,903,760 |
| 2023-03-06 | 2023-03-02 | 0.608 | 19,655,125 | +88,840 | 1.01% | 11,946,960 |
| 2023-03-02 | 2023-02-28 | 0.608 | 19,566,285 | -26,652 | 1.01% | 11,892,960 |
| 2023-03-01 | 2023-02-27 | 0.574 | 19,592,937 | +159,913 | 1.01% | 11,247,540 |
| 2023-02-28 | 2023-02-24 | 0.608 | 19,433,024 | +1,777 | 1.00% | 11,811,960 |
| 2023-02-27 | 2023-02-23 | 0.642 | 19,431,247 | +277,183 | 1.00% | 12,467,040 |
| 2023-02-22 | 2023-02-20 | 0.653 | 19,154,064 | -33,759 | 0.99% | 12,504,800 |
| 2023-02-21 | 2023-02-17 | 0.630 | 19,187,823 | -35,536 | 0.99% | 12,094,880 |
| 2023-02-20 | 2023-02-16 | 0.653 | 19,223,359 | -97,725 | 0.99% | 12,550,040 |
| 2023-02-17 | 2023-02-15 | 0.642 | 19,321,084 | +346,479 | 0.99% | 12,396,360 |
| 2023-02-16 | 2023-02-14 | 0.687 | 18,974,605 | -133,262 | 0.98% | 13,028,380 |
| 2023-02-15 | 2023-02-13 | 0.743 | 19,107,867 | -39,089 | 0.98% | 14,195,280 |
| 2023-02-14 | 2023-02-10 | 0.743 | 19,146,956 | +389,122 | 0.98% | 14,224,320 |
| 2023-02-13 | 2023-02-09 | 0.720 | 18,757,834 | -163,467 | 0.96% | 13,512,960 |
| 2023-02-10 | 2023-02-08 | 0.698 | 18,921,301 | +202,557 | 0.97% | 13,204,760 |
| 2023-02-09 | 2023-02-07 | 0.664 | 18,718,744 | +30,206 | 0.96% | 12,431,300 |
| 2023-02-08 | 2023-02-06 | 0.642 | 18,688,538 | +204,333 | 0.96% | 11,990,520 |
| 2023-02-07 | 2023-02-03 | 0.664 | 18,484,205 | +19,545 | 0.95% | 12,275,540 |
| 2023-02-06 | 2023-02-02 | 0.664 | 18,464,660 | +83,511 | 0.95% | 12,262,560 |
| 2023-02-03 | 2023-02-01 | 0.687 | 18,381,149 | -136,815 | 0.95% | 12,620,900 |
| 2023-02-02 | 2023-01-31 | 0.709 | 18,517,964 | +44,420 | 0.95% | 13,131,720 |
| 2023-02-01 | 2023-01-30 | 0.630 | 18,473,544 | +24,876 | 0.95% | 11,644,640 |
| 2023-01-30 | 2023-01-26 | 0.597 | 18,448,668 | -126,154 | 0.95% | 11,005,980 |
| 2023-01-27 | 2023-01-20 | 0.574 | 18,574,822 | -14,215 | 0.96% | 10,663,080 |
| 2023-01-26 | 2023-01-19 | 0.563 | 18,589,037 | -119,046 | 0.96% | 10,462,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 18,708,083 | +31,982 | 0.96% | 10,318,420 |
| 2023-01-18 | 2023-01-16 | 0.535 | 18,676,101 | -8,884 | 0.96% | 9,985,450 |
| 2023-01-13 | 2023-01-11 | 0.523 | 18,684,985 | +17,769 | 0.96% | 9,779,880 |
| 2023-01-11 | 2023-01-09 | 0.535 | 18,667,216 | -33,760 | 0.96% | 9,980,700 |
| 2023-01-04 | 2022-12-30 | 0.535 | 18,700,976 | +207,887 | 0.96% | 9,998,750 |
| 2023-01-03 | 2022-12-29 | 0.535 | 18,493,089 | +26,653 | 0.95% | 9,887,600 |
| 2022-12-29 | 2022-12-23 | 0.518 | 18,466,436 | +127,930 | 0.95% | 9,561,560 |
| 2022-12-22 | 2022-12-20 | 0.518 | 18,338,506 | -131,484 | 0.94% | 9,495,320 |
| 2022-12-20 | 2022-12-16 | 0.529 | 18,469,990 | +149,252 | 0.95% | 9,771,300 |
| 2022-12-15 | 2022-12-13 | 0.574 | 18,320,738 | +53,305 | 0.94% | 10,517,220 |
| 2022-12-13 | 2022-12-09 | 0.563 | 18,267,433 | -104,832 | 0.94% | 10,281,000 |
| 2022-12-12 | 2022-12-08 | 0.552 | 18,372,265 | +71,072 | 0.94% | 10,133,200 |
| 2022-12-09 | 2022-12-07 | 0.552 | 18,301,193 | +87,064 | 0.94% | 10,094,000 |
| 2022-12-08 | 2022-12-06 | 0.546 | 18,214,129 | -8,884 | 0.94% | 9,943,470 |
| 2022-12-07 | 2022-12-05 | 0.535 | 18,223,013 | +53,305 | 0.94% | 9,743,200 |
| 2022-12-06 | 2022-12-02 | 0.523 | 18,169,708 | +97,725 | 0.93% | 9,510,180 |
| 2022-12-05 | 2022-12-01 | 0.529 | 18,071,983 | +62,188 | 0.93% | 9,560,740 |
| 2022-11-30 | 2022-11-28 | 0.518 | 18,009,795 | -17,768 | 0.93% | 9,325,120 |
| 2022-11-29 | 2022-11-25 | 0.529 | 18,027,563 | -17,768 | 0.93% | 9,537,240 |
| 2022-11-28 | 2022-11-24 | 0.529 | 18,045,331 | -17,768 | 0.93% | 9,546,640 |
| 2022-11-22 | 2022-11-18 | 0.563 | 18,063,099 | +113,716 | 0.93% | 10,166,000 |
| 2022-11-21 | 2022-11-17 | 0.585 | 17,949,383 | -7,108 | 0.92% | 10,506,080 |
| 2022-11-18 | 2022-11-16 | 0.597 | 17,956,491 | -3,553 | 0.92% | 10,712,360 |
| 2022-11-17 | 2022-11-15 | 0.574 | 17,960,044 | -152,806 | 0.92% | 10,310,160 |
| 2022-11-16 | 2022-11-14 | 0.529 | 18,112,850 | -88,841 | 0.93% | 9,582,360 |
| 2022-11-15 | 2022-11-11 | 0.540 | 18,201,691 | +35,536 | 0.94% | 9,834,240 |
| 2022-11-10 | 2022-11-08 | 0.495 | 18,166,155 | +151,030 | 0.93% | 8,997,120 |
| 2022-11-09 | 2022-11-07 | 0.495 | 18,015,125 | +53,304 | 0.93% | 8,922,320 |
| 2022-11-08 | 2022-11-04 | 0.473 | 17,961,821 | +168,797 | 0.92% | 8,491,560 |
| 2022-11-07 | 2022-11-03 | 0.478 | 17,793,024 | +79,957 | 0.92% | 8,511,900 |
| 2022-11-03 | 2022-11-01 | 0.445 | 17,713,067 | -33,759 | 0.91% | 7,875,510 |
| 2022-11-02 | 2022-10-31 | 0.428 | 17,746,826 | -35,537 | 0.91% | 7,590,880 |
| 2022-10-31 | 2022-10-27 | 0.467 | 17,782,363 | +3,554 | 0.91% | 8,306,640 |
| 2022-10-28 | 2022-10-26 | 0.461 | 17,778,809 | +17,768 | 0.91% | 8,204,920 |
| 2022-10-27 | 2022-10-25 | 0.461 | 17,761,041 | -63,965 | 0.91% | 8,196,720 |
| 2022-10-26 | 2022-10-24 | 0.428 | 17,825,006 | -97,725 | 0.92% | 7,624,320 |
| 2022-10-14 | 2022-10-12 | 0.490 | 17,922,731 | -26,652 | 0.92% | 8,775,690 |
| 2022-10-12 | 2022-10-10 | 0.484 | 17,949,383 | +108,385 | 0.92% | 8,687,720 |
| 2022-10-10 | 2022-10-06 | 0.529 | 17,840,998 | -14,214 | 0.92% | 9,438,540 |
| 2022-10-06 | 2022-10-03 | 0.507 | 17,855,212 | +17,768 | 0.92% | 9,044,100 |
| 2022-09-28 | 2022-09-26 | 0.574 | 17,837,444 | -53,304 | 0.92% | 10,239,780 |
| 2022-09-27 | 2022-09-23 | 0.552 | 17,890,748 | +3,553 | 0.92% | 9,867,620 |
| 2022-09-26 | 2022-09-22 | 0.557 | 17,887,195 | -177,681 | 0.92% | 9,966,330 |
| 2022-09-23 | 2022-09-21 | 0.557 | 18,064,876 | -3,554 | 0.93% | 10,065,330 |
| 2022-09-21 | 2022-09-19 | 0.574 | 18,068,430 | -88,841 | 0.93% | 10,372,380 |
| 2022-09-16 | 2022-09-14 | 0.574 | 18,157,271 | -275,406 | 0.93% | 10,423,380 |
| 2022-09-14 | 2022-09-09 | 0.563 | 18,432,677 | -26,652 | 0.95% | 10,374,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 18,459,329 | -62,189 | 0.95% | 10,285,110 |
| 2022-09-09 | 2022-09-07 | 0.557 | 18,521,518 | -282,513 | 0.95% | 10,319,760 |
| 2022-09-08 | 2022-09-06 | 0.574 | 18,804,031 | -293,175 | 0.97% | 10,794,660 |
| 2022-09-02 | 2022-08-31 | 0.597 | 19,097,206 | +479,740 | 0.98% | 11,392,880 |
| 2022-09-01 | 2022-08-30 | 0.585 | 18,617,466 | +151,030 | 0.96% | 10,897,120 |
| 2022-08-31 | 2022-08-29 | 0.608 | 18,466,436 | -79,957 | 0.95% | 11,224,440 |
| 2022-08-30 | 2022-08-26 | 0.574 | 18,546,393 | +193,673 | 0.95% | 10,646,760 |
| 2022-08-29 | 2022-08-25 | 0.574 | 18,352,720 | +15,991 | 0.94% | 10,535,580 |
| 2022-08-26 | 2022-08-24 | 0.552 | 18,336,729 | -120,823 | 0.94% | 10,113,600 |
| 2022-08-25 | 2022-08-23 | 0.574 | 18,457,552 | +71,072 | 0.95% | 10,595,760 |
| 2022-08-24 | 2022-08-22 | 0.608 | 18,386,480 | -122,600 | 0.95% | 11,175,840 |
| 2022-08-22 | 2022-08-18 | 0.642 | 18,509,080 | -17,768 | 0.95% | 11,875,380 |
| 2022-08-19 | 2022-08-17 | 0.642 | 18,526,848 | +472,633 | 0.95% | 11,886,780 |
| 2022-08-18 | 2022-08-16 | 0.642 | 18,054,215 | +67,519 | 0.93% | 11,583,540 |
| 2022-08-17 | 2022-08-15 | 0.642 | 17,986,696 | -8,884 | 0.93% | 11,540,220 |
| 2022-08-12 | 2022-08-10 | 0.619 | 17,995,580 | +23,098 | 0.93% | 11,140,800 |
| 2022-08-11 | 2022-08-09 | 0.653 | 17,972,482 | +159,913 | 0.92% | 11,733,400 |
| 2022-08-10 | 2022-08-08 | 0.675 | 17,812,569 | -8,884 | 0.92% | 12,030,000 |
| 2022-08-08 | 2022-08-04 | 0.698 | 17,821,453 | -236,316 | 0.92% | 12,437,200 |
| 2022-08-05 | 2022-08-03 | 0.675 | 18,057,769 | -335,818 | 0.93% | 12,195,600 |
| 2022-08-04 | 2022-08-02 | 0.642 | 18,393,587 | -746,262 | 0.95% | 11,801,280 |
| 2022-08-03 | 2022-08-01 | 0.642 | 19,139,849 | +339,371 | 0.98% | 12,280,080 |
| 2022-08-02 | 2022-07-29 | 0.642 | 18,800,478 | +35,537 | 0.97% | 12,062,340 |
| 2022-08-01 | 2022-07-28 | 0.664 | 18,764,941 | -371,355 | 0.97% | 12,461,980 |
| 2022-07-29 | 2022-07-27 | 0.754 | 19,136,296 | +95,948 | 0.98% | 14,431,800 |
| 2022-07-28 | 2022-07-26 | 0.777 | 19,040,348 | +7,108 | 0.98% | 14,788,080 |
| 2022-07-27 | 2022-07-25 | 0.765 | 19,033,240 | +380,238 | 0.98% | 14,568,320 |
| 2022-07-26 | 2022-07-22 | 0.754 | 18,653,002 | +26,652 | 0.96% | 14,067,320 |
| 2022-07-25 | 2022-07-21 | 0.754 | 18,626,350 | +110,163 | 0.96% | 14,047,220 |
| 2022-07-22 | 2022-07-20 | 0.765 | 18,516,187 | -24,876 | 0.95% | 14,172,560 |
| 2022-07-21 | 2022-07-19 | 0.754 | 18,541,063 | +136,815 | 0.95% | 13,982,900 |
| 2022-07-20 | 2022-07-18 | 0.765 | 18,404,248 | +119,047 | 0.95% | 14,086,880 |
| 2022-07-19 | 2022-07-15 | 0.754 | 18,285,201 | +753,369 | 0.94% | 13,789,940 |
| 2022-07-18 | 2022-07-14 | 0.698 | 17,531,832 | -781,798 | 0.90% | 12,235,080 |
| 2022-07-15 | 2022-07-13 | 0.810 | 18,313,630 | -67,519 | 0.94% | 14,842,080 |
| 2022-07-14 | 2022-07-12 | 0.833 | 18,381,149 | +758,700 | 0.95% | 15,310,600 |
| 2022-07-13 | 2022-07-11 | 0.799 | 17,622,449 | -277,183 | 0.91% | 14,083,560 |
| 2022-07-12 | 2022-07-08 | 0.743 | 17,899,632 | +53,304 | 0.92% | 13,297,680 |
| 2022-07-11 | 2022-07-07 | 0.709 | 17,846,328 | -67,519 | 0.92% | 12,655,440 |
| 2022-07-08 | 2022-07-06 | 0.698 | 17,913,847 | -515,276 | 0.92% | 12,501,680 |
| 2022-07-07 | 2022-07-05 | 0.709 | 18,429,123 | -88,841 | 0.95% | 13,068,720 |
| 2022-07-06 | 2022-07-04 | 0.687 | 18,517,964 | -8,884 | 0.95% | 12,714,840 |
| 2022-07-05 | 2022-06-30 | 0.698 | 18,526,848 | +127,931 | 0.95% | 12,929,480 |
| 2022-07-04 | 2022-06-29 | 0.675 | 18,398,917 | -218,549 | 0.95% | 12,426,000 |
| 2022-06-30 | 2022-06-28 | 0.698 | 18,617,466 | -156,359 | 0.96% | 12,992,720 |
| 2022-06-29 | 2022-06-27 | 0.687 | 18,773,825 | +925,720 | 0.97% | 12,890,520 |
| 2022-06-28 | 2022-06-24 | 0.687 | 17,848,105 | +458,418 | 0.92% | 12,254,900 |
| 2022-06-27 | 2022-06-23 | 0.675 | 17,389,687 | +449,535 | 0.89% | 11,744,400 |
| 2022-06-24 | 2022-06-22 | 0.687 | 16,940,152 | -56,859 | 0.87% | 11,631,480 |
| 2022-06-23 | 2022-06-21 | 0.698 | 16,997,011 | +248,755 | 0.87% | 11,861,840 |
| 2022-06-22 | 2022-06-20 | 0.664 | 16,748,256 | -95,948 | 0.86% | 11,122,680 |
| 2022-06-21 | 2022-06-17 | 0.619 | 16,844,204 | +639,653 | 0.87% | 10,428,000 |
| 2022-06-20 | 2022-06-16 | 0.563 | 16,204,551 | -53,305 | 0.83% | 9,120,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 16,257,856 | -168,797 | 0.84% | 9,333,000 |
| 2022-06-15 | 2022-06-13 | 0.563 | 16,426,653 | -5,330 | 0.84% | 9,245,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 16,431,983 | -117,270 | 0.85% | 9,432,960 |
| 2022-06-13 | 2022-06-09 | 0.585 | 16,549,253 | +753,369 | 0.85% | 9,686,560 |
| 2022-06-10 | 2022-06-08 | 0.540 | 15,795,884 | -97,725 | 0.81% | 8,534,400 |
| 2022-06-09 | 2022-06-07 | 0.540 | 15,893,609 | -159,913 | 0.82% | 8,587,200 |
| 2022-06-02 | 2022-05-31 | 0.529 | 16,053,522 | -1,332,611 | 0.83% | 8,492,900 |
| 2022-05-27 | 2022-05-25 | 0.461 | 17,386,133 | +186,566 | 0.89% | 8,023,700 |
| 2022-05-23 | 2022-05-19 | 0.518 | 17,199,567 | -88,841 | 0.88% | 8,905,600 |
| 2022-05-20 | 2022-05-18 | 0.518 | 17,288,408 | -71,073 | 0.89% | 8,951,600 |
| 2022-05-19 | 2022-05-17 | 0.518 | 17,359,481 | -275,406 | 0.89% | 8,988,400 |
| 2022-05-18 | 2022-05-16 | 0.518 | 17,634,887 | -106,609 | 0.91% | 9,131,000 |
| 2022-05-17 | 2022-05-13 | 0.518 | 17,741,496 | -131,484 | 0.91% | 9,186,200 |
| 2022-05-16 | 2022-05-12 | 0.507 | 17,872,980 | -55,081 | 0.92% | 9,053,100 |
| 2022-05-13 | 2022-05-11 | 0.484 | 17,928,061 | -1,503,186 | 0.92% | 8,677,400 |
| 2022-05-12 | 2022-05-10 | 0.478 | 19,431,247 | -184,789 | 1.00% | 9,295,600 |
| 2022-05-11 | 2022-05-06 | 0.484 | 19,616,036 | -266,522 | 1.01% | 9,494,400 |
| 2022-05-06 | 2022-05-04 | 0.484 | 19,882,558 | -28,429 | 1.02% | 9,623,400 |
| 2022-05-05 | 2022-05-03 | 0.478 | 19,910,987 | -30,206 | 1.02% | 9,525,100 |
| 2022-05-04 | 2022-04-29 | 0.484 | 19,941,193 | -1,776,814 | 1.03% | 9,651,780 |
| 2022-04-29 | 2022-04-27 | 0.473 | 21,718,007 | -888,408 | 1.12% | 10,267,320 |
| 2022-04-28 | 2022-04-26 | 0.467 | 22,606,415 | -1,661,322 | 1.16% | 10,560,090 |
| 2022-04-27 | 2022-04-25 | 0.450 | 24,267,737 | -232,762 | 1.25% | 10,926,400 |
| 2022-04-08 | 2022-04-06 | 0.456 | 24,500,499 | -1,536,945 | 1.26% | 11,169,090 |
| 2022-04-07 | 2022-04-04 | 0.467 | 26,037,444 | -266,523 | 1.34% | 12,162,820 |
| 2022-04-06 | 2022-04-01 | 0.473 | 26,303,967 | -230,985 | 1.35% | 12,435,360 |
| 2022-04-01 | 2022-03-30 | 0.501 | 26,534,952 | -232,763 | 1.36% | 13,291,260 |
| 2022-03-31 | 2022-03-29 | 0.507 | 26,767,715 | -2,096,642 | 1.38% | 13,558,500 |
| 2022-03-30 | 2022-03-28 | 0.535 | 28,864,357 | +7,108 | 1.48% | 15,432,750 |
| 2022-03-29 | 2022-03-25 | 0.523 | 28,857,249 | -46,198 | 1.48% | 15,104,130 |
| 2022-03-28 | 2022-03-24 | 0.518 | 28,903,447 | +3,554 | 1.49% | 14,965,640 |
| 2022-03-25 | 2022-03-23 | 0.495 | 28,899,893 | +154,583 | 1.49% | 14,313,200 |
| 2022-03-24 | 2022-03-22 | 0.456 | 28,745,310 | +21,322 | 1.48% | 13,104,180 |
| 2022-03-23 | 2022-03-21 | 0.450 | 28,723,988 | +755,146 | 1.48% | 12,932,800 |
| 2022-03-22 | 2022-03-18 | 0.484 | 27,968,842 | -122,600 | 1.44% | 13,537,260 |
| 2022-03-21 | 2022-03-17 | 0.484 | 28,091,442 | +23,098 | 1.44% | 13,596,600 |
| 2022-03-18 | 2022-03-16 | 0.473 | 28,068,344 | -159,913 | 1.44% | 13,269,480 |
| 2022-03-17 | 2022-03-15 | 0.439 | 28,228,257 | -280,737 | 1.45% | 12,391,860 |
| 2022-03-16 | 2022-03-14 | 0.450 | 28,508,994 | -19,545 | 1.47% | 12,836,000 |
| 2022-03-15 | 2022-03-11 | 0.490 | 28,528,539 | +5,331 | 1.47% | 13,968,720 |
| 2022-03-14 | 2022-03-10 | 0.478 | 28,523,208 | +3,553 | 1.47% | 13,645,050 |
| 2022-03-11 | 2022-03-09 | 0.478 | 28,519,655 | -195,449 | 1.47% | 13,643,350 |
| 2022-03-09 | 2022-03-07 | 0.495 | 28,715,104 | -42,644 | 1.48% | 14,221,680 |
| 2022-03-08 | 2022-03-04 | 0.507 | 28,757,748 | +225,656 | 1.48% | 14,566,500 |
| 2022-02-28 | 2022-02-24 | 0.518 | 28,532,092 | -40,867 | 1.47% | 14,773,360 |
| 2022-02-17 | 2022-02-15 | 0.552 | 28,572,959 | +1,777 | 1.47% | 15,759,380 |
| 2022-02-16 | 2022-02-14 | 0.540 | 28,571,182 | -17,768 | 1.47% | 15,436,800 |
| 2022-02-14 | 2022-02-10 | 0.557 | 28,588,950 | +216,771 | 1.47% | 15,929,100 |
| 2022-02-11 | 2022-02-09 | 0.563 | 28,372,179 | +108,386 | 1.46% | 15,968,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 28,263,793 | -88,841 | 1.45% | 15,907,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 28,352,634 | -21,322 | 1.46% | 15,797,430 |
| 2022-02-07 | 2022-01-31 | 0.563 | 28,373,956 | +1,777 | 1.46% | 15,969,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 28,372,179 | -19,545 | 1.46% | 15,648,640 |
| 2022-01-28 | 2022-01-26 | 0.563 | 28,391,724 | +218,548 | 1.46% | 15,979,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 28,173,176 | -367,800 | 1.45% | 16,173,120 |
| 2022-01-26 | 2022-01-24 | 0.563 | 28,540,976 | -26,653 | 1.47% | 16,063,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 28,567,629 | +1,777 | 1.47% | 16,399,560 |
| 2022-01-21 | 2022-01-19 | 0.574 | 28,565,852 | +17,768 | 1.47% | 16,398,540 |
| 2022-01-19 | 2022-01-17 | 0.552 | 28,548,084 | +71,073 | 1.47% | 15,745,660 |
| 2022-01-18 | 2022-01-14 | 0.574 | 28,477,011 | -646,761 | 1.46% | 16,347,540 |
| 2022-01-17 | 2022-01-13 | 0.563 | 29,123,772 | -19,545 | 1.50% | 16,391,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 29,143,317 | +408,668 | 1.50% | 17,058,080 |
| 2022-01-13 | 2022-01-11 | 0.552 | 28,734,649 | -284,291 | 1.48% | 15,848,560 |
| 2022-01-10 | 2022-01-06 | 0.552 | 29,018,940 | -408,667 | 1.49% | 16,005,360 |
| 2022-01-07 | 2022-01-05 | 0.535 | 29,427,607 | -23,099 | 1.51% | 15,733,900 |
| 2022-01-06 | 2022-01-04 | 0.546 | 29,450,706 | +40,867 | 1.51% | 16,077,750 |
| 2022-01-05 | 2022-01-03 | 0.563 | 29,409,839 | -47,974 | 1.51% | 16,552,000 |
| 2022-01-04 | 2021-12-31 | 0.557 | 29,457,813 | +163,467 | 1.52% | 16,413,210 |
| 2022-01-03 | 2021-12-29 | 0.563 | 29,294,346 | +328,711 | 1.51% | 16,487,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 28,965,635 | +7,107 | 1.49% | 16,302,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 28,958,528 | -23,098 | 1.49% | 17,275,880 |
| 2021-12-28 | 2021-12-22 | 0.574 | 28,981,626 | +1,776 | 1.49% | 16,637,220 |
| 2021-12-23 | 2021-12-21 | 0.574 | 28,979,850 | +330,488 | 1.49% | 16,636,200 |
| 2021-12-22 | 2021-12-20 | 0.557 | 28,649,362 | -21,322 | 1.47% | 15,962,760 |
| 2021-12-21 | 2021-12-17 | 0.608 | 28,670,684 | +5,331 | 1.47% | 17,426,880 |
| 2021-12-20 | 2021-12-16 | 0.585 | 28,665,353 | -24,876 | 1.47% | 16,778,320 |
| 2021-12-17 | 2021-12-15 | 0.597 | 28,690,229 | +1,777 | 1.48% | 17,115,820 |
| 2021-12-16 | 2021-12-14 | 0.597 | 28,688,452 | -35,536 | 1.48% | 17,114,760 |
| 2021-12-15 | 2021-12-13 | 0.597 | 28,723,988 | +15,991 | 1.48% | 17,135,960 |
| 2021-12-14 | 2021-12-10 | 0.608 | 28,707,997 | +26,652 | 1.48% | 17,449,560 |
| 2021-12-13 | 2021-12-09 | 0.597 | 28,681,345 | +97,725 | 1.48% | 17,110,520 |
| 2021-12-09 | 2021-12-07 | 0.597 | 28,583,620 | +692,958 | 1.47% | 17,052,220 |
| 2021-12-08 | 2021-12-06 | 0.630 | 27,890,662 | -39,090 | 1.43% | 17,580,640 |
| 2021-12-07 | 2021-12-03 | 0.653 | 27,929,752 | -149,253 | 1.44% | 18,234,040 |
| 2021-12-06 | 2021-12-02 | 0.664 | 28,079,005 | -177,681 | 1.44% | 18,647,540 |
| 2021-12-03 | 2021-12-01 | 0.653 | 28,256,686 | +3,554 | 1.45% | 18,447,480 |
| 2021-12-02 | 2021-11-30 | 0.653 | 28,253,132 | -23,099 | 1.45% | 18,445,160 |
| 2021-12-01 | 2021-11-29 | 0.675 | 28,276,231 | +3,554 | 1.45% | 19,096,800 |
| 2021-11-30 | 2021-11-26 | 0.675 | 28,272,677 | -7,108 | 1.45% | 19,094,400 |
| 2021-11-25 | 2021-11-23 | 0.698 | 28,279,785 | +62,189 | 1.45% | 19,735,840 |
| 2021-11-23 | 2021-11-19 | 0.709 | 28,217,596 | -53,305 | 1.45% | 20,010,060 |
| 2021-11-19 | 2021-11-17 | 0.720 | 28,270,901 | -87,063 | 1.45% | 20,366,080 |
| 2021-11-18 | 2021-11-16 | 0.709 | 28,357,964 | +39,089 | 1.46% | 20,109,600 |
| 2021-11-17 | 2021-11-15 | 0.698 | 28,318,875 | +55,082 | 1.46% | 19,763,120 |
| 2021-11-16 | 2021-11-12 | 0.720 | 28,263,793 | -7,108 | 1.45% | 20,360,960 |
| 2021-11-15 | 2021-11-11 | 0.720 | 28,270,901 | +28,430 | 1.45% | 20,366,080 |
| 2021-11-12 | 2021-11-10 | 0.720 | 28,242,471 | +170,574 | 1.45% | 20,345,600 |
| 2021-11-11 | 2021-11-09 | 0.732 | 28,071,897 | -1,218,895 | 1.44% | 20,538,700 |
| 2021-11-10 | 2021-11-08 | 0.653 | 29,290,792 | -470,856 | 1.51% | 19,122,600 |
| 2021-11-08 | 2021-11-04 | 0.608 | 29,761,648 | +1,777 | 1.53% | 18,090,000 |
| 2021-11-05 | 2021-11-03 | 0.608 | 29,759,871 | +28,429 | 1.53% | 18,088,920 |
| 2021-11-03 | 2021-11-01 | 0.608 | 29,731,442 | +63,965 | 1.53% | 18,071,640 |
| 2021-11-02 | 2021-10-29 | 0.597 | 29,667,477 | +1,777 | 1.53% | 17,698,820 |
| 2021-11-01 | 2021-10-28 | 0.608 | 29,665,700 | -177,682 | 1.53% | 18,031,680 |
| 2021-10-28 | 2021-10-26 | 0.642 | 29,843,382 | +3,554 | 1.53% | 19,147,440 |
| 2021-10-25 | 2021-10-21 | 0.630 | 29,839,828 | -5,330 | 1.53% | 18,809,280 |
| 2021-10-20 | 2021-10-18 | 0.619 | 29,845,158 | -71,073 | 1.54% | 18,476,700 |
| 2021-10-19 | 2021-10-15 | 0.619 | 29,916,231 | -17,768 | 1.54% | 18,520,700 |
| 2021-10-15 | 2021-10-11 | 0.630 | 29,933,999 | -17,768 | 1.54% | 18,868,640 |
| 2021-10-12 | 2021-10-08 | 0.619 | 29,951,767 | +1,776 | 1.54% | 18,542,700 |
| 2021-10-11 | 2021-10-07 | 0.642 | 29,949,991 | +46,198 | 1.54% | 19,215,840 |
| 2021-10-08 | 2021-10-06 | 0.642 | 29,903,793 | +1,776 | 1.54% | 19,186,200 |
| 2021-10-07 | 2021-10-05 | 0.642 | 29,902,017 | +1,777 | 1.54% | 19,185,060 |
| 2021-10-06 | 2021-10-04 | 0.630 | 29,900,240 | +197,227 | 1.54% | 18,847,360 |
| 2021-10-05 | 2021-09-30 | 0.619 | 29,703,013 | +55,081 | 1.53% | 18,388,700 |
| 2021-10-04 | 2021-09-29 | 0.630 | 29,647,932 | +1,777 | 1.52% | 18,688,320 |
| 2021-09-30 | 2021-09-28 | 0.619 | 29,646,155 | +72,849 | 1.52% | 18,353,500 |
| 2021-09-29 | 2021-09-27 | 0.642 | 29,573,306 | +47,974 | 1.52% | 18,974,160 |
| 2021-09-28 | 2021-09-24 | 0.653 | 29,525,332 | -74,626 | 1.52% | 19,275,720 |
| 2021-09-27 | 2021-09-23 | 0.642 | 29,599,958 | +293,174 | 1.52% | 18,991,260 |
| 2021-09-24 | 2021-09-21 | 0.619 | 29,306,784 | -26,652 | 1.51% | 18,143,400 |
| 2021-09-23 | 2021-09-20 | 0.619 | 29,333,436 | -42,643 | 1.51% | 18,159,900 |
| 2021-09-21 | 2021-09-17 | 0.653 | 29,376,079 | +225,655 | 1.51% | 19,178,280 |
| 2021-09-20 | 2021-09-16 | 0.619 | 29,150,424 | +1,856,772 | 1.50% | 18,046,600 |
| 2021-09-17 | 2021-09-15 | 0.597 | 27,293,652 | -88,841 | 1.40% | 16,282,660 |
| 2021-09-16 | 2021-09-14 | 0.574 | 27,382,493 | -88,841 | 1.41% | 15,719,220 |
| 2021-09-15 | 2021-09-13 | 0.585 | 27,471,334 | -71,072 | 1.41% | 16,079,440 |
| 2021-09-14 | 2021-09-10 | 0.642 | 27,542,406 | +39,089 | 1.42% | 17,694,537 |
| 2021-09-13 | 2021-09-09 | 0.642 | 27,503,317 | +1,000,121 | 1.41% | 17,669,425 |
| 2021-09-09 | 2021-09-07 | 0.654 | 26,503,196 | -6,849 | 1.41% | 17,336,480 |
| 2021-09-07 | 2021-09-03 | 0.654 | 26,510,045 | +15,410 | 1.41% | 17,340,960 |
| 2021-09-03 | 2021-09-01 | 0.666 | 26,494,635 | +111,293 | 1.41% | 17,640,360 |
| 2021-09-02 | 2021-08-31 | 0.666 | 26,383,342 | +90,747 | 1.41% | 17,566,260 |
| 2021-09-01 | 2021-08-30 | 0.666 | 26,292,595 | +102,732 | 1.40% | 17,505,840 |
| 2021-08-31 | 2021-08-27 | 0.701 | 26,189,863 | +1,955,337 | 1.40% | 18,355,200 |
| 2021-08-30 | 2021-08-26 | 0.642 | 24,234,526 | -51,367 | 1.29% | 15,569,400 |
| 2021-08-26 | 2021-08-24 | 0.654 | 24,285,893 | +87,323 | 1.30% | 15,886,080 |
| 2021-08-25 | 2021-08-23 | 0.619 | 24,198,570 | +118,142 | 1.29% | 14,980,980 |
| 2021-08-24 | 2021-08-20 | 0.631 | 24,080,428 | +17,122 | 1.29% | 15,189,120 |
| 2021-08-23 | 2021-08-19 | 0.642 | 24,063,306 | -18,834 | 1.28% | 15,459,400 |
| 2021-08-20 | 2021-08-18 | 0.677 | 24,082,140 | +104,444 | 1.29% | 16,315,400 |
| 2021-08-19 | 2021-08-17 | 0.701 | 23,977,696 | +453,734 | 1.28% | 16,804,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 23,523,962 | +5,186,264 | 1.26% | 17,311,140 |
| 2021-08-16 | 2021-08-12 | 0.561 | 18,337,698 | +6,849 | 0.98% | 10,281,600 |
| 2021-08-11 | 2021-08-09 | 0.537 | 18,330,849 | +85,610 | 0.98% | 9,849,520 |
| 2021-08-06 | 2021-08-04 | 0.555 | 18,245,239 | +10,273 | 0.97% | 10,123,200 |
| 2021-08-05 | 2021-08-03 | 0.549 | 18,234,966 | -94,171 | 0.97% | 10,011,000 |
| 2021-08-04 | 2021-08-02 | 0.549 | 18,329,137 | +42,805 | 0.98% | 10,062,700 |
| 2021-08-02 | 2021-07-29 | 0.537 | 18,286,332 | +34,244 | 0.98% | 9,825,600 |
| 2021-07-30 | 2021-07-28 | 0.537 | 18,252,088 | +3,425 | 0.97% | 9,807,200 |
| 2021-07-29 | 2021-07-27 | 0.537 | 18,248,663 | -25,684 | 0.97% | 9,805,360 |
| 2021-07-28 | 2021-07-26 | 0.549 | 18,274,347 | +34,245 | 0.98% | 10,032,620 |
| 2021-07-26 | 2021-07-22 | 0.584 | 18,240,102 | +51,366 | 0.97% | 10,653,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 18,188,736 | +265,391 | 0.97% | 10,623,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 17,923,345 | -25,683 | 0.96% | 11,305,440 |
| 2021-07-21 | 2021-07-19 | 0.642 | 17,949,028 | -181,493 | 0.96% | 11,531,300 |
| 2021-07-19 | 2021-07-15 | 0.607 | 18,130,521 | -154,099 | 0.97% | 11,012,560 |
| 2021-07-14 | 2021-07-12 | 0.584 | 18,284,620 | +85,610 | 0.98% | 10,679,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 18,199,010 | +131,840 | 0.97% | 10,841,580 |
| 2021-07-12 | 2021-07-08 | 0.584 | 18,067,170 | +54,791 | 0.96% | 10,552,000 |
| 2021-07-08 | 2021-07-06 | 0.584 | 18,012,379 | -5,137 | 0.96% | 10,520,000 |
| 2021-07-07 | 2021-07-05 | 0.572 | 18,017,516 | +35,956 | 0.96% | 10,312,540 |
| 2021-07-06 | 2021-07-02 | 0.584 | 17,981,560 | -6,849 | 0.96% | 10,502,000 |
| 2021-07-05 | 2021-06-30 | 0.584 | 17,988,409 | +3,425 | 0.96% | 10,506,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 17,984,984 | +85,610 | 0.96% | 10,293,920 |
| 2021-06-24 | 2021-06-22 | 0.578 | 17,899,374 | -1,559,817 | 0.96% | 10,349,460 |
| 2021-06-23 | 2021-06-21 | 0.555 | 19,459,191 | -2,039,234 | 1.04% | 10,796,750 |
| 2021-06-22 | 2021-06-18 | 0.584 | 21,498,425 | -532,496 | 1.15% | 12,556,000 |
| 2021-06-21 | 2021-06-17 | 0.607 | 22,030,921 | -845,828 | 1.18% | 13,381,680 |
| 2021-06-18 | 2021-06-16 | 0.596 | 22,876,749 | -818,433 | 1.22% | 13,628,220 |
| 2021-06-17 | 2021-06-15 | 0.619 | 23,695,182 | -448,598 | 1.26% | 14,669,340 |
| 2021-06-16 | 2021-06-11 | 0.631 | 24,143,780 | -85,610 | 1.29% | 15,229,080 |
| 2021-06-15 | 2021-06-10 | 0.642 | 24,229,390 | -1,306,411 | 1.29% | 15,566,100 |
| 2021-06-10 | 2021-06-08 | 0.666 | 25,535,801 | -17,122 | 1.36% | 17,001,960 |
| 2021-06-09 | 2021-06-07 | 0.654 | 25,552,923 | -1,712 | 1.36% | 16,714,880 |
| 2021-06-03 | 2021-06-01 | 0.631 | 25,554,635 | -53,079 | 1.36% | 16,119,000 |
| 2021-06-01 | 2021-05-28 | 0.642 | 25,607,714 | +42,806 | 1.37% | 16,451,600 |
| 2021-05-31 | 2021-05-27 | 0.666 | 25,564,908 | -8,561 | 1.36% | 17,021,340 |
| 2021-05-28 | 2021-05-26 | 0.701 | 25,573,469 | +77,049 | 1.36% | 17,923,200 |
| 2021-05-27 | 2021-05-25 | 0.677 | 25,496,420 | +15,409 | 1.36% | 17,273,560 |
| 2021-05-26 | 2021-05-24 | 0.677 | 25,481,011 | +87,323 | 1.36% | 17,263,120 |
| 2021-05-18 | 2021-05-14 | 0.701 | 25,393,688 | -169,508 | 1.36% | 17,797,200 |
| 2021-05-14 | 2021-05-12 | 0.677 | 25,563,196 | -8,561 | 1.36% | 17,318,800 |
| 2021-05-13 | 2021-05-11 | 0.701 | 25,571,757 | +104,444 | 1.36% | 17,922,000 |
| 2021-05-12 | 2021-05-10 | 0.713 | 25,467,313 | +17,122 | 1.36% | 18,146,280 |
| 2021-05-07 | 2021-05-05 | 0.748 | 25,450,191 | -17,122 | 1.36% | 19,025,920 |
| 2021-05-05 | 2021-05-03 | 0.736 | 25,467,313 | -25,683 | 1.36% | 18,741,240 |
| 2021-05-04 | 2021-04-30 | 0.748 | 25,492,996 | -104,444 | 1.36% | 19,057,920 |
| 2021-05-03 | 2021-04-29 | 0.736 | 25,597,440 | -8,561 | 1.37% | 18,837,000 |
| 2021-04-30 | 2021-04-28 | 0.759 | 25,606,001 | +80,473 | 1.37% | 19,441,500 |
| 2021-04-29 | 2021-04-27 | 0.759 | 25,525,528 | -136,976 | 1.36% | 19,380,400 |
| 2021-04-27 | 2021-04-23 | 0.701 | 25,662,504 | -25,683 | 1.37% | 17,985,600 |
| 2021-04-21 | 2021-04-19 | 0.701 | 25,688,187 | +85,610 | 1.37% | 18,003,600 |
| 2021-04-20 | 2021-04-16 | 0.713 | 25,602,577 | -34,244 | 1.37% | 18,242,660 |
| 2021-04-19 | 2021-04-15 | 0.713 | 25,636,821 | -32,532 | 1.37% | 18,267,060 |
| 2021-04-16 | 2021-04-14 | 0.736 | 25,669,353 | +68,488 | 1.37% | 18,889,920 |
| 2021-04-15 | 2021-04-13 | 0.736 | 25,600,865 | +116,430 | 1.37% | 18,839,520 |
| 2021-04-12 | 2021-04-08 | 0.759 | 25,484,435 | -351,002 | 1.36% | 19,349,200 |
| 2021-04-09 | 2021-04-07 | 0.759 | 25,835,437 | +15,410 | 1.38% | 19,615,700 |
| 2021-04-08 | 2021-04-01 | 0.771 | 25,820,027 | -8,561 | 1.38% | 19,905,600 |
| 2021-04-07 | 2021-03-31 | 0.806 | 25,828,588 | -42,805 | 1.38% | 20,817,300 |
| 2021-04-01 | 2021-03-30 | 0.783 | 25,871,393 | +208,889 | 1.38% | 20,247,400 |
| 2021-03-31 | 2021-03-29 | 0.771 | 25,662,504 | +47,942 | 1.37% | 19,784,160 |
| 2021-03-30 | 2021-03-26 | 0.794 | 25,614,562 | +17,122 | 1.37% | 20,345,600 |
| 2021-03-25 | 2021-03-23 | 0.794 | 25,597,440 | +85,610 | 1.37% | 20,332,000 |
| 2021-03-24 | 2021-03-22 | 0.806 | 25,511,830 | +85,610 | 1.36% | 20,562,000 |
| 2021-03-23 | 2021-03-19 | 0.829 | 25,426,220 | +273,953 | 1.36% | 21,087,000 |
| 2021-03-22 | 2021-03-18 | 0.853 | 25,152,267 | -89,035 | 1.34% | 21,447,400 |
| 2021-03-19 | 2021-03-17 | 0.853 | 25,241,302 | -381,821 | 1.35% | 21,523,320 |
| 2021-03-18 | 2021-03-16 | 0.829 | 25,623,123 | -8,561 | 1.37% | 21,250,300 |
| 2021-03-17 | 2021-03-15 | 0.806 | 25,631,684 | +102,732 | 1.37% | 20,658,600 |
| 2021-03-15 | 2021-03-11 | 0.783 | 25,528,952 | +77,049 | 1.36% | 19,979,400 |
| 2021-03-11 | 2021-03-09 | 0.771 | 25,451,903 | +85,610 | 1.36% | 19,621,800 |
| 2021-03-10 | 2021-03-08 | 0.771 | 25,366,293 | -124,991 | 1.35% | 19,555,800 |
| 2021-03-09 | 2021-03-05 | 0.783 | 25,491,284 | +85,610 | 1.36% | 19,949,920 |
| 2021-03-08 | 2021-03-04 | 0.794 | 25,405,674 | -373,260 | 1.36% | 20,179,680 |
| 2021-03-05 | 2021-03-03 | 0.806 | 25,778,934 | +102,732 | 1.38% | 20,777,280 |
| 2021-03-04 | 2021-03-02 | 0.806 | 25,676,202 | +104,445 | 1.37% | 20,694,480 |
| 2021-03-03 | 2021-03-01 | 0.818 | 25,571,757 | -15,410 | 1.36% | 20,909,000 |
| 2021-03-02 | 2021-02-26 | 0.806 | 25,587,167 | -116,430 | 1.37% | 20,622,720 |
| 2021-02-26 | 2021-02-24 | 0.806 | 25,703,597 | -22,259 | 1.37% | 20,716,560 |
| 2021-02-25 | 2021-02-23 | 0.841 | 25,725,856 | +171,221 | 1.37% | 21,636,000 |
| 2021-02-24 | 2021-02-22 | 0.841 | 25,554,635 | +321,894 | 1.36% | 21,492,000 |
| 2021-02-23 | 2021-02-19 | 0.829 | 25,232,741 | +378,397 | 1.35% | 20,926,540 |
| 2021-02-22 | 2021-02-18 | 0.853 | 24,854,344 | +549,617 | 1.33% | 21,193,360 |
| 2021-02-19 | 2021-02-17 | 0.899 | 24,304,727 | -44,517 | 1.30% | 21,860,300 |
| 2021-02-18 | 2021-02-16 | 0.841 | 24,349,244 | -176,357 | 1.30% | 20,478,240 |
| 2021-02-17 | 2021-02-11 | 0.829 | 24,525,601 | -101,020 | 1.31% | 20,340,080 |
| 2021-02-16 | 2021-02-09 | 0.794 | 24,626,621 | +61,639 | 1.31% | 19,560,880 |
| 2021-02-10 | 2021-02-08 | 0.771 | 24,564,982 | +94,171 | 1.31% | 18,938,040 |
| 2021-02-09 | 2021-02-05 | 0.783 | 24,470,811 | +85,611 | 1.31% | 19,151,280 |
| 2021-02-08 | 2021-02-04 | 0.783 | 24,385,200 | +85,610 | 1.30% | 19,084,280 |
| 2021-02-04 | 2021-02-02 | 0.794 | 24,299,590 | -13,698 | 1.30% | 19,301,120 |
| 2021-02-02 | 2021-01-29 | 0.794 | 24,313,288 | +102,732 | 1.30% | 19,312,000 |
| 2021-02-01 | 2021-01-28 | 0.794 | 24,210,556 | -171,220 | 1.29% | 19,230,400 |
| 2021-01-29 | 2021-01-27 | 0.818 | 24,381,776 | -113,005 | 1.30% | 19,936,000 |
| 2021-01-28 | 2021-01-26 | 0.806 | 24,494,781 | +85,610 | 1.31% | 19,742,280 |
| 2021-01-27 | 2021-01-25 | 0.818 | 24,409,171 | +188,342 | 1.30% | 19,958,400 |
| 2021-01-25 | 2021-01-21 | 0.853 | 24,220,829 | +443,461 | 1.29% | 20,653,160 |
| 2021-01-22 | 2021-01-20 | 0.829 | 23,777,368 | +61,639 | 1.27% | 19,719,540 |
| 2021-01-21 | 2021-01-19 | 0.829 | 23,715,729 | -42,805 | 1.27% | 19,668,420 |
| 2021-01-20 | 2021-01-18 | 0.829 | 23,758,534 | +63,352 | 1.27% | 19,703,920 |
| 2021-01-19 | 2021-01-15 | 0.818 | 23,695,182 | +29,107 | 1.26% | 19,374,600 |
| 2021-01-18 | 2021-01-14 | 0.829 | 23,666,075 | -25,683 | 1.26% | 19,627,240 |
| 2021-01-15 | 2021-01-13 | 0.853 | 23,691,758 | -102,732 | 1.26% | 20,202,020 |
| 2021-01-14 | 2021-01-12 | 0.806 | 23,794,490 | +85,610 | 1.27% | 19,177,860 |
| 2021-01-13 | 2021-01-11 | 0.841 | 23,708,880 | +10,273 | 1.27% | 19,939,680 |
| 2021-01-12 | 2021-01-08 | 0.806 | 23,698,607 | +29,108 | 1.26% | 19,100,580 |
| 2021-01-11 | 2021-01-07 | 0.829 | 23,669,499 | +128,415 | 1.26% | 19,630,080 |
| 2021-01-08 | 2021-01-06 | 0.888 | 23,541,084 | -17,122 | 1.26% | 20,898,480 |
| 2021-01-05 | 2020-12-31 | 0.794 | 23,558,206 | +85,610 | 1.26% | 18,712,240 |
| 2021-01-04 | 2020-12-29 | 0.806 | 23,472,596 | -23,971 | 1.25% | 18,918,420 |
| 2020-12-30 | 2020-12-28 | 0.794 | 23,496,567 | -27,395 | 1.25% | 18,663,280 |
| 2020-12-29 | 2020-12-24 | 0.806 | 23,523,962 | -56,503 | 1.26% | 18,959,820 |
| 2020-12-28 | 2020-12-22 | 0.806 | 23,580,465 | +59,927 | 1.26% | 19,005,360 |
| 2020-12-17 | 2020-12-15 | 0.818 | 23,520,538 | -65,063 | 1.26% | 19,231,800 |
| 2020-12-15 | 2020-12-11 | 0.829 | 23,585,601 | +17,122 | 1.26% | 19,560,500 |
| 2020-12-11 | 2020-12-09 | 0.841 | 23,568,479 | +37,668 | 1.26% | 19,821,600 |
| 2020-12-09 | 2020-12-07 | 0.864 | 23,530,811 | -51,366 | 1.26% | 20,339,640 |
| 2020-12-08 | 2020-12-04 | 0.864 | 23,582,177 | -30,820 | 1.26% | 20,384,040 |
| 2020-12-07 | 2020-12-03 | 0.876 | 23,612,997 | -172,932 | 1.26% | 20,686,500 |
| 2020-12-03 | 2020-12-01 | 0.841 | 23,785,929 | -155,811 | 1.27% | 20,004,480 |
| 2020-12-02 | 2020-11-30 | 0.876 | 23,941,740 | +56,503 | 1.28% | 20,974,500 |
| 2020-12-01 | 2020-11-27 | 0.934 | 23,885,237 | +202,040 | 1.27% | 22,320,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 23,683,197 | +369,836 | 1.26% | 21,577,920 |
| 2020-11-27 | 2020-11-25 | 0.970 | 23,313,361 | -51,366 | 1.24% | 22,602,560 |
| 2020-11-26 | 2020-11-24 | 0.970 | 23,364,727 | -429,763 | 1.25% | 22,652,360 |
| 2020-11-25 | 2020-11-23 | 0.946 | 23,794,490 | -217,450 | 1.27% | 22,513,140 |
| 2020-11-24 | 2020-11-20 | 0.911 | 24,011,940 | +70,200 | 1.28% | 21,877,440 |
| 2020-11-23 | 2020-11-19 | 0.806 | 23,941,740 | -25,683 | 1.28% | 19,296,540 |
| 2020-11-20 | 2020-11-18 | 0.806 | 23,967,423 | -51,366 | 1.28% | 19,317,240 |
| 2020-11-19 | 2020-11-17 | 0.794 | 24,018,789 | -15,410 | 1.28% | 19,078,080 |
| 2020-11-13 | 2020-11-11 | 0.783 | 24,034,199 | -34,244 | 1.28% | 18,809,580 |
| 2020-11-12 | 2020-11-10 | 0.771 | 24,068,443 | +17,122 | 1.28% | 18,555,240 |
| 2020-11-11 | 2020-11-09 | 0.771 | 24,051,321 | +37,669 | 1.28% | 18,542,040 |
| 2020-11-10 | 2020-11-06 | 0.783 | 24,013,652 | -6,849 | 1.28% | 18,793,500 |
| 2020-11-09 | 2020-11-05 | 0.794 | 24,020,501 | -29,107 | 1.28% | 19,079,440 |
| 2020-11-06 | 2020-11-04 | 0.771 | 24,049,608 | -51,367 | 1.28% | 18,540,720 |
| 2020-11-05 | 2020-11-03 | 0.783 | 24,100,975 | +3,425 | 1.29% | 18,861,840 |
| 2020-11-03 | 2020-10-30 | 0.794 | 24,097,550 | -49,654 | 1.29% | 19,140,640 |
| 2020-11-02 | 2020-10-29 | 0.783 | 24,147,204 | -25,683 | 1.29% | 18,898,020 |
| 2020-10-30 | 2020-10-28 | 0.794 | 24,172,887 | -8,561 | 1.29% | 19,200,480 |
| 2020-10-28 | 2020-10-23 | 0.794 | 24,181,448 | -37,669 | 1.29% | 19,207,280 |
| 2020-10-27 | 2020-10-22 | 0.794 | 24,219,117 | -11,985 | 1.29% | 19,237,200 |
| 2020-10-23 | 2020-10-21 | 0.806 | 24,231,102 | -15,410 | 1.29% | 19,529,760 |
| 2020-10-21 | 2020-10-19 | 0.806 | 24,246,512 | -46,229 | 1.29% | 19,542,180 |
| 2020-10-20 | 2020-10-16 | 0.794 | 24,292,741 | -248,270 | 1.30% | 19,295,680 |
| 2020-10-19 | 2020-10-15 | 0.818 | 24,541,011 | -18,834 | 1.31% | 20,066,200 |
| 2020-10-16 | 2020-10-14 | 0.818 | 24,559,845 | +30,820 | 1.31% | 20,081,600 |
| 2020-10-15 | 2020-10-12 | 0.794 | 24,529,025 | -10,274 | 1.31% | 19,483,360 |
| 2020-10-14 | 2020-10-09 | 0.783 | 24,539,299 | -35,956 | 1.31% | 19,204,880 |
| 2020-10-12 | 2020-10-08 | 0.783 | 24,575,255 | +44,517 | 1.31% | 19,233,020 |
| 2020-10-09 | 2020-10-07 | 0.783 | 24,530,738 | -8,561 | 1.31% | 19,198,180 |
| 2020-10-08 | 2020-10-06 | 0.794 | 24,539,299 | +119,855 | 1.31% | 19,491,520 |
| 2020-10-07 | 2020-10-05 | 0.783 | 24,419,444 | +58,214 | 1.30% | 19,111,080 |
| 2020-10-06 | 2020-09-30 | 0.783 | 24,361,230 | +17,123 | 1.30% | 19,065,520 |
| 2020-09-30 | 2020-09-28 | 0.783 | 24,344,107 | +27,395 | 1.30% | 19,052,120 |
| 2020-09-29 | 2020-09-25 | 0.794 | 24,316,712 | -97,596 | 1.30% | 19,314,720 |
| 2020-09-28 | 2020-09-24 | 0.829 | 24,414,308 | +162,660 | 1.30% | 20,247,780 |
| 2020-09-25 | 2020-09-23 | 0.853 | 24,251,648 | +25,683 | 1.29% | 20,679,440 |
| 2020-09-24 | 2020-09-22 | 0.853 | 24,225,965 | -10,274 | 1.29% | 20,657,540 |
| 2020-09-23 | 2020-09-21 | 0.864 | 24,236,239 | +94,172 | 1.29% | 20,949,400 |
| 2020-09-22 | 2020-09-18 | 0.899 | 24,142,067 | -85,611 | 1.29% | 21,714,000 |
| 2020-09-21 | 2020-09-17 | 0.864 | 24,227,678 | -402,367 | 1.29% | 20,942,000 |
| 2020-09-18 | 2020-09-16 | 0.864 | 24,630,045 | +34,244 | 1.31% | 21,289,800 |
| 2020-09-17 | 2020-09-15 | 0.888 | 24,595,801 | -205,465 | 1.31% | 21,834,800 |
| 2020-09-16 | 2020-09-14 | 0.864 | 24,801,266 | -42,805 | 1.32% | 21,437,800 |
| 2020-09-15 | 2020-09-11 | 0.841 | 24,844,071 | -35,956 | 1.33% | 20,894,400 |
| 2020-09-10 | 2020-09-08 | 0.864 | 24,880,027 | +34,244 | 1.33% | 21,505,880 |
| 2020-09-09 | 2020-09-07 | 0.853 | 24,845,783 | -506,812 | 1.33% | 21,186,060 |
| 2020-09-08 | 2020-09-04 | 0.888 | 25,352,595 | -256,831 | 1.35% | 22,506,640 |
| 2020-09-07 | 2020-09-03 | 0.911 | 25,609,426 | -77,049 | 1.37% | 23,332,920 |
| 2020-09-04 | 2020-09-02 | 0.911 | 25,686,475 | -73,625 | 1.37% | 23,403,120 |
| 2020-09-03 | 2020-09-01 | 0.888 | 25,760,100 | -51,366 | 1.37% | 22,868,400 |
| 2020-09-02 | 2020-08-31 | 0.888 | 25,811,466 | -289,362 | 1.38% | 22,914,000 |
| 2020-09-01 | 2020-08-28 | 0.876 | 26,100,828 | -178,069 | 1.39% | 22,866,000 |
| 2020-08-31 | 2020-08-27 | 0.888 | 26,278,897 | -17,122 | 1.40% | 23,328,960 |
| 2020-08-28 | 2020-08-26 | 0.841 | 26,296,019 | +75,337 | 1.40% | 22,115,520 |
| 2020-08-27 | 2020-08-25 | 0.853 | 26,220,682 | +1,712 | 1.40% | 22,358,440 |
| 2020-08-26 | 2020-08-24 | 0.864 | 26,218,970 | +8,561 | 1.40% | 22,663,240 |
| 2020-08-25 | 2020-08-21 | 0.841 | 26,210,409 | -1,854,316 | 1.40% | 22,043,520 |
| 2020-08-24 | 2020-08-20 | 0.818 | 28,064,725 | -101,020 | 1.50% | 22,947,400 |
| 2020-08-21 | 2020-08-19 | 0.818 | 28,165,745 | -59,928 | 1.50% | 23,030,000 |
| 2020-08-20 | 2020-08-18 | 0.829 | 28,225,673 | +59,928 | 1.51% | 23,408,700 |
| 2020-08-19 | 2020-08-17 | 0.864 | 28,165,745 | +25,683 | 1.50% | 24,346,000 |
| 2020-08-18 | 2020-08-14 | 0.864 | 28,140,062 | -42,805 | 1.50% | 24,323,800 |
| 2020-08-17 | 2020-08-13 | 0.876 | 28,182,867 | +176,357 | 1.50% | 24,690,000 |
| 2020-08-14 | 2020-08-12 | 0.841 | 28,006,510 | -68,489 | 1.49% | 23,554,080 |
| 2020-08-13 | 2020-08-11 | 0.853 | 28,074,999 | +164,372 | 1.50% | 23,939,620 |
| 2020-08-12 | 2020-08-10 | 0.923 | 27,910,627 | +82,186 | 1.49% | 25,755,580 |
| 2020-08-11 | 2020-08-07 | 0.911 | 27,828,441 | -337,304 | 1.49% | 25,354,680 |
| 2020-08-10 | 2020-08-06 | 0.899 | 28,165,745 | -37,669 | 1.50% | 25,333,000 |
| 2020-08-07 | 2020-08-05 | 0.806 | 28,203,414 | -748,233 | 1.51% | 22,731,360 |
| 2020-08-06 | 2020-08-04 | 0.759 | 28,951,647 | +75,337 | 1.55% | 21,981,700 |
| 2020-08-05 | 2020-08-03 | 0.771 | 28,876,310 | -748,233 | 1.54% | 22,261,800 |
| 2020-08-04 | 2020-07-31 | 0.794 | 29,624,543 | +77,049 | 1.58% | 23,530,720 |
| 2020-08-03 | 2020-07-30 | 0.794 | 29,547,494 | +124,991 | 1.58% | 23,469,520 |
| 2020-07-31 | 2020-07-29 | 0.783 | 29,422,503 | +160,947 | 1.57% | 23,026,560 |
| 2020-07-30 | 2020-07-28 | 0.771 | 29,261,556 | -17,122 | 1.56% | 22,558,800 |
| 2020-07-29 | 2020-07-27 | 0.759 | 29,278,678 | +1,713 | 1.56% | 22,230,000 |
| 2020-07-28 | 2020-07-24 | 0.771 | 29,276,965 | +68,488 | 1.56% | 22,570,680 |
| 2020-07-27 | 2020-07-23 | 0.806 | 29,208,477 | -166,084 | 1.56% | 23,541,420 |
| 2020-07-24 | 2020-07-22 | 0.818 | 29,374,561 | +128,415 | 1.57% | 24,018,400 |
| 2020-07-23 | 2020-07-21 | 0.818 | 29,246,146 | +203,752 | 1.56% | 23,913,400 |
| 2020-07-22 | 2020-07-20 | 0.853 | 29,042,394 | -34,244 | 1.55% | 24,764,520 |
| 2020-07-21 | 2020-07-17 | 0.841 | 29,076,638 | +29,108 | 1.55% | 24,454,080 |
| 2020-07-20 | 2020-07-16 | 0.818 | 29,047,530 | -111,293 | 1.55% | 23,751,000 |
| 2020-07-17 | 2020-07-15 | 0.829 | 29,158,823 | +99,307 | 1.56% | 24,182,600 |
| 2020-07-16 | 2020-07-14 | 0.853 | 29,059,516 | +34,245 | 1.55% | 24,779,120 |
| 2020-07-15 | 2020-07-13 | 0.876 | 29,025,271 | +208,888 | 1.55% | 25,428,000 |
| 2020-07-14 | 2020-07-10 | 0.888 | 28,816,383 | -34,244 | 1.54% | 25,581,600 |
| 2020-07-13 | 2020-07-09 | 0.888 | 28,850,627 | +126,703 | 1.54% | 25,612,000 |
| 2020-07-10 | 2020-07-08 | 0.911 | 28,723,924 | +8,561 | 1.53% | 26,170,560 |
| 2020-07-09 | 2020-07-07 | 0.899 | 28,715,363 | +236,284 | 1.53% | 25,827,340 |
| 2020-07-08 | 2020-07-06 | 0.876 | 28,479,079 | +102,733 | 1.52% | 24,949,500 |
| 2020-07-07 | 2020-07-03 | 0.911 | 28,376,346 | +82,185 | 1.51% | 25,853,880 |
| 2020-07-06 | 2020-07-02 | 0.876 | 28,294,161 | +10,274 | 1.51% | 24,787,500 |
| 2020-07-03 | 2020-06-30 | 0.853 | 28,283,887 | +59,927 | 1.51% | 24,117,740 |
| 2020-07-02 | 2020-06-29 | 0.853 | 28,223,960 | +118,142 | 1.51% | 24,066,640 |
| 2020-06-30 | 2020-06-26 | 0.888 | 28,105,818 | +10,273 | 1.50% | 24,950,800 |
| 2020-06-29 | 2020-06-24 | 0.899 | 28,095,545 | -39,381 | 1.50% | 25,269,860 |
| 2020-06-26 | 2020-06-23 | 0.888 | 28,134,926 | +128,416 | 1.50% | 24,976,640 |
| 2020-06-24 | 2020-06-22 | 0.899 | 28,006,510 | -63,352 | 1.49% | 25,189,780 |
| 2020-06-23 | 2020-06-19 | 0.934 | 28,069,862 | +85,610 | 1.50% | 26,230,400 |
| 2020-06-22 | 2020-06-18 | 0.934 | 27,984,252 | -219,162 | 1.49% | 26,150,400 |
| 2020-06-19 | 2020-06-17 | 0.958 | 28,203,414 | -39,381 | 1.51% | 27,014,080 |
| 2020-06-18 | 2020-06-16 | 0.970 | 28,242,795 | +362,988 | 1.51% | 27,381,700 |
| 2020-06-17 | 2020-06-15 | 0.946 | 27,879,807 | +75,337 | 1.49% | 26,378,460 |
| 2020-06-16 | 2020-06-12 | 0.934 | 27,804,470 | +107,868 | 1.48% | 25,982,400 |
| 2020-06-15 | 2020-06-11 | 0.946 | 27,696,602 | +226,011 | 1.48% | 26,205,120 |
| 2020-06-12 | 2020-06-10 | 1.005 | 27,470,591 | +1,010,200 | 1.47% | 27,595,680 |
| 2020-06-11 | 2020-06-09 | 1.086 | 26,460,391 | +70,201 | 1.41% | 28,744,440 |
| 2020-06-10 | 2020-06-08 | 1.110 | 26,390,190 | +482,841 | 1.41% | 29,284,699 |
| 2020-06-09 | 2020-06-05 | 1.203 | 25,907,349 | -335,592 | 1.38% | 31,169,860 |
| 2020-06-08 | 2020-06-04 | 0.981 | 26,242,941 | +13,698 | 1.40% | 25,749,360 |
| 2020-06-05 | 2020-06-03 | 1.016 | 26,229,243 | -42,805 | 1.40% | 26,655,060 |
| 2020-06-04 | 2020-06-02 | 1.098 | 26,272,048 | -330,456 | 1.40% | 28,846,719 |
| 2020-06-03 | 2020-06-01 | 0.888 | 26,602,504 | -53,078 | 1.42% | 23,616,240 |
| 2020-06-02 | 2020-05-29 | 0.876 | 26,655,582 | -59,927 | 1.42% | 23,352,000 |
| 2020-06-01 | 2020-05-28 | 0.853 | 26,715,509 | -186,630 | 1.43% | 22,780,380 |
| 2020-05-29 | 2020-05-27 | 0.853 | 26,902,139 | -268,816 | 1.44% | 22,939,520 |
| 2020-05-28 | 2020-05-26 | 0.806 | 27,170,955 | +160,947 | 1.45% | 21,899,220 |
| 2020-05-27 | 2020-05-25 | 0.759 | 27,010,008 | -51,366 | 1.44% | 20,507,500 |
| 2020-05-26 | 2020-05-22 | 0.748 | 27,061,374 | +244,845 | 1.44% | 20,230,400 |
| 2020-05-25 | 2020-05-21 | 0.783 | 26,816,529 | +479,417 | 1.43% | 20,987,080 |
| 2020-05-22 | 2020-05-20 | 0.794 | 26,337,112 | +104,444 | 1.41% | 20,919,520 |
| 2020-05-21 | 2020-05-19 | 0.806 | 26,232,668 | +1,263,606 | 1.40% | 21,142,980 |
| 2020-05-20 | 2020-05-18 | 0.794 | 24,969,062 | +1,304,699 | 1.33% | 19,832,880 |
| 2020-05-19 | 2020-05-15 | 0.806 | 23,664,363 | +452,022 | 1.26% | 19,072,980 |
| 2020-05-18 | 2020-05-14 | 0.818 | 23,212,341 | +499,963 | 1.24% | 18,979,800 |
| 2020-05-15 | 2020-05-13 | 0.818 | 22,712,378 | -85,610 | 1.21% | 18,571,000 |
| 2020-05-14 | 2020-05-12 | 0.806 | 22,797,988 | -114,717 | 1.22% | 18,374,700 |
| 2020-05-13 | 2020-05-11 | 0.841 | 22,912,705 | +388,670 | 1.22% | 19,270,080 |
| 2020-05-12 | 2020-05-08 | 0.794 | 22,524,035 | -63,352 | 1.20% | 17,890,800 |
| 2020-05-11 | 2020-05-07 | 0.806 | 22,587,387 | +42,805 | 1.21% | 18,204,960 |
| 2020-05-08 | 2020-05-06 | 0.806 | 22,544,582 | -116,430 | 1.20% | 18,170,460 |
| 2020-05-07 | 2020-05-05 | 0.818 | 22,661,012 | -136,976 | 1.21% | 18,529,000 |
| 2020-05-06 | 2020-05-04 | 0.818 | 22,797,988 | +68,488 | 1.22% | 18,641,000 |
| 2020-05-05 | 2020-04-29 | 0.841 | 22,729,500 | +171,221 | 1.21% | 19,116,000 |
| 2020-04-29 | 2020-04-27 | 0.829 | 22,558,279 | +200,327 | 1.20% | 18,708,500 |
| 2020-04-24 | 2020-04-22 | 0.818 | 22,357,952 | -17,122 | 1.19% | 18,281,200 |
| 2020-04-23 | 2020-04-21 | 0.806 | 22,375,074 | +68,489 | 1.19% | 18,033,840 |
| 2020-04-22 | 2020-04-20 | 0.841 | 22,306,585 | +39,380 | 1.19% | 18,760,320 |
| 2020-04-21 | 2020-04-17 | 0.853 | 22,267,205 | +217,450 | 1.19% | 18,987,300 |
| 2020-04-20 | 2020-04-16 | 0.841 | 22,049,755 | +34,244 | 1.18% | 18,544,320 |
| 2020-04-17 | 2020-04-15 | 0.888 | 22,015,511 | +25,683 | 1.18% | 19,544,160 |
| 2020-04-16 | 2020-04-14 | 0.934 | 21,989,828 | +10,273 | 1.17% | 20,548,800 |
| 2020-04-15 | 2020-04-09 | 0.899 | 21,979,555 | +171,221 | 1.17% | 19,768,980 |
| 2020-04-09 | 2020-04-07 | 0.911 | 21,808,334 | -210,601 | 1.16% | 19,869,720 |
| 2020-04-08 | 2020-04-06 | 0.946 | 22,018,935 | +11,985 | 1.18% | 20,833,200 |
| 2020-04-07 | 2020-04-03 | 0.911 | 22,006,950 | +171,220 | 1.17% | 20,050,680 |
| 2020-04-06 | 2020-04-02 | 0.899 | 21,835,730 | +39,381 | 1.17% | 19,639,620 |
| 2020-04-02 | 2020-03-31 | 0.853 | 21,796,349 | +37,669 | 1.16% | 18,585,800 |
| 2020-04-01 | 2020-03-30 | 0.818 | 21,758,680 | -73,625 | 1.16% | 17,791,200 |
| 2020-03-31 | 2020-03-27 | 0.841 | 21,832,305 | -565,027 | 1.17% | 18,361,440 |
| 2020-03-30 | 2020-03-26 | 0.923 | 22,397,332 | -3,425 | 1.20% | 20,667,980 |
| 2020-03-27 | 2020-03-25 | 0.888 | 22,400,757 | +111,294 | 1.20% | 19,886,160 |
| 2020-03-24 | 2020-03-20 | 0.864 | 22,289,463 | -54,791 | 1.19% | 19,266,640 |
| 2020-03-23 | 2020-03-19 | 0.864 | 22,344,254 | +22,259 | 1.19% | 19,314,000 |
| 2020-03-20 | 2020-03-18 | 0.934 | 22,321,995 | -65,064 | 1.19% | 20,859,200 |
| 2020-03-19 | 2020-03-17 | 1.028 | 22,387,059 | +70,200 | 1.19% | 23,012,000 |
| 2020-03-18 | 2020-03-16 | 1.051 | 22,316,859 | +42,805 | 1.19% | 23,461,200 |
| 2020-03-17 | 2020-03-13 | 1.133 | 22,274,054 | -131,839 | 1.19% | 25,237,460 |
| 2020-03-16 | 2020-03-12 | 1.168 | 22,405,893 | -59,927 | 1.19% | 26,172,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 22,465,820 | +34,244 | 1.20% | 26,766,840 |
| 2020-03-12 | 2020-03-10 | 1.191 | 22,431,576 | -6,849 | 1.19% | 26,726,040 |
| 2020-03-11 | 2020-03-09 | 1.203 | 22,438,425 | +535,920 | 1.20% | 26,996,300 |
| 2020-03-10 | 2020-03-06 | 1.367 | 21,902,505 | -51,367 | 1.17% | 29,933,279 |
| 2020-03-09 | 2020-03-05 | 1.413 | 21,953,872 | -17,122 | 1.17% | 31,029,241 |
| 2020-03-06 | 2020-03-04 | 1.425 | 21,970,994 | -10,273 | 1.17% | 31,310,081 |
| 2020-03-05 | 2020-03-03 | 1.460 | 21,981,267 | +6,849 | 1.17% | 32,095,000 |
| 2020-03-04 | 2020-03-02 | 1.425 | 21,974,418 | +119,854 | 1.17% | 31,314,960 |
| 2020-03-03 | 2020-02-28 | 1.378 | 21,854,564 | -70,200 | 1.16% | 30,123,040 |
| 2020-03-02 | 2020-02-27 | 1.413 | 21,924,764 | -25,683 | 1.17% | 30,988,100 |
| 2020-02-28 | 2020-02-26 | 1.378 | 21,950,447 | -3,425 | 1.17% | 30,255,200 |
| 2020-02-27 | 2020-02-25 | 1.413 | 21,953,872 | -196,903 | 1.17% | 31,029,241 |
| 2020-02-26 | 2020-02-24 | 1.413 | 22,150,775 | -123,279 | 1.18% | 31,307,540 |
| 2020-02-25 | 2020-02-21 | 1.448 | 22,274,054 | +77,050 | 1.19% | 32,262,321 |
| 2020-02-24 | 2020-02-20 | 1.460 | 22,197,004 | +195,191 | 1.18% | 32,409,999 |
| 2020-02-21 | 2020-02-19 | 1.542 | 22,001,813 | +210,601 | 1.17% | 33,924,000 |
| 2020-02-20 | 2020-02-18 | 1.472 | 21,791,212 | -41,093 | 1.16% | 32,072,040 |
| 2020-02-19 | 2020-02-17 | 1.413 | 21,832,305 | -10,273 | 1.16% | 30,857,420 |
| 2020-02-18 | 2020-02-14 | 1.320 | 21,842,578 | +39,380 | 1.16% | 28,830,820 |
| 2020-02-17 | 2020-02-13 | 1.320 | 21,803,198 | -131,839 | 1.16% | 28,778,840 |
| 2020-02-14 | 2020-02-12 | 1.308 | 21,935,037 | +51,366 | 1.17% | 28,696,640 |
| 2020-02-13 | 2020-02-11 | 1.273 | 21,883,671 | -89,035 | 1.17% | 27,862,580 |
| 2020-02-12 | 2020-02-10 | 1.308 | 21,972,706 | +73,625 | 1.17% | 28,745,920 |
| 2020-02-11 | 2020-02-07 | 1.320 | 21,899,081 | +316,758 | 1.17% | 28,905,400 |
| 2020-02-10 | 2020-02-06 | 1.308 | 21,582,323 | +131,839 | 1.15% | 28,235,199 |
| 2020-02-07 | 2020-02-05 | 1.250 | 21,450,484 | +97,596 | 1.14% | 26,809,920 |
| 2020-02-06 | 2020-02-04 | 1.273 | 21,352,888 | +65,064 | 1.14% | 27,186,780 |
| 2020-02-05 | 2020-02-03 | 1.262 | 21,287,824 | +178,069 | 1.13% | 26,855,279 |
| 2020-02-04 | 2020-01-31 | 1.332 | 21,109,755 | -226,011 | 1.12% | 28,110,120 |
| 2020-02-03 | 2020-01-30 | 1.320 | 21,335,766 | +222,586 | 1.14% | 28,161,860 |
| 2020-01-31 | 2020-01-29 | 1.437 | 21,113,180 | -92,459 | 1.12% | 30,334,260 |
| 2020-01-30 | 2020-01-24 | 1.519 | 21,205,639 | -362,987 | 1.13% | 32,201,000 |
| 2020-01-29 | 2020-01-22 | 1.612 | 21,568,626 | +8,561 | 1.15% | 34,767,720 |
| 2020-01-23 | 2020-01-21 | 1.589 | 21,560,065 | +35,956 | 1.15% | 34,250,240 |
| 2020-01-22 | 2020-01-20 | 1.647 | 21,524,109 | +184,918 | 1.15% | 35,450,221 |
| 2020-01-21 | 2020-01-17 | 1.682 | 21,339,191 | +299,636 | 1.14% | 35,893,441 |
| 2020-01-20 | 2020-01-16 | 1.717 | 21,039,555 | +614,681 | 1.12% | 36,126,720 |
| 2020-01-17 | 2020-01-15 | 1.612 | 20,424,874 | +44,517 | 1.09% | 32,924,040 |
| 2020-01-16 | 2020-01-14 | 1.612 | 20,380,357 | -30,819 | 1.09% | 32,852,281 |
| 2020-01-15 | 2020-01-13 | 1.624 | 20,411,176 | +452,021 | 1.09% | 33,140,379 |
| 2020-01-14 | 2020-01-10 | 1.670 | 19,959,155 | +1,142,040 | 1.06% | 33,339,021 |
| 2020-01-13 | 2020-01-09 | 1.554 | 18,817,115 | +3,424 | 1.00% | 29,233,400 |
| 2020-01-10 | 2020-01-08 | 1.542 | 18,813,691 | +94,172 | 1.00% | 29,008,321 |
| 2020-01-09 | 2020-01-07 | 1.659 | 18,719,519 | +89,034 | 1.00% | 31,049,719 |
| 2020-01-08 | 2020-01-06 | 1.647 | 18,630,485 | +6,849 | 0.99% | 30,684,420 |
| 2020-01-07 | 2020-01-03 | 1.682 | 18,623,636 | +30,820 | 0.99% | 31,325,760 |
| 2020-01-06 | 2020-01-02 | 1.670 | 18,592,816 | -41,093 | 0.99% | 31,056,739 |
| 2020-01-03 | 2019-12-31 | 1.705 | 18,633,909 | -150,674 | 0.99% | 31,778,360 |
| 2019-12-30 | 2019-12-24 | 1.717 | 18,784,583 | +25,683 | 1.00% | 32,254,740 |
| 2019-12-27 | 2019-12-20 | 1.705 | 18,758,900 | +106,157 | 1.00% | 31,991,520 |
| 2019-12-23 | 2019-12-19 | 1.729 | 18,652,743 | +29,107 | 0.99% | 32,246,239 |
| 2019-12-19 | 2019-12-17 | 1.717 | 18,623,636 | +15,410 | 0.99% | 31,978,380 |
| 2019-12-18 | 2019-12-16 | 1.740 | 18,608,226 | +42,805 | 0.99% | 32,386,640 |
| 2019-12-17 | 2019-12-13 | 1.752 | 18,565,421 | -227,723 | 0.99% | 32,529,000 |
| 2019-12-16 | 2019-12-12 | 1.752 | 18,793,144 | +8,561 | 1.00% | 32,928,000 |
| 2019-12-13 | 2019-12-11 | 1.705 | 18,784,583 | +25,683 | 1.00% | 32,035,320 |
| 2019-12-12 | 2019-12-10 | 1.682 | 18,758,900 | -1,712 | 1.00% | 31,553,280 |
| 2019-12-11 | 2019-12-09 | 1.705 | 18,760,612 | +8,561 | 1.00% | 31,994,440 |
| 2019-12-10 | 2019-12-06 | 1.752 | 18,752,051 | -44,518 | 1.00% | 32,856,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 18,796,569 | -17,122 | 1.00% | 32,275,321 |
| 2019-12-04 | 2019-12-02 | 1.752 | 18,813,691 | +42,805 | 1.00% | 32,964,001 |
| 2019-12-03 | 2019-11-29 | 1.717 | 18,770,886 | +142,113 | 1.00% | 32,231,221 |
| 2019-12-02 | 2019-11-28 | 1.787 | 18,628,773 | -18,834 | 0.99% | 33,292,801 |
| 2019-11-29 | 2019-11-27 | 1.822 | 18,647,607 | +51,366 | 0.99% | 33,979,920 |
| 2019-11-27 | 2019-11-25 | 1.822 | 18,596,241 | -15,410 | 0.99% | 33,886,320 |
| 2019-11-26 | 2019-11-22 | 1.846 | 18,611,651 | +5,137 | 0.99% | 34,349,201 |
| 2019-11-25 | 2019-11-21 | 1.846 | 18,606,514 | +85,610 | 0.99% | 34,339,720 |
| 2019-11-22 | 2019-11-20 | 1.927 | 18,520,904 | -56,503 | 0.99% | 35,696,100 |
| 2019-11-21 | 2019-11-19 | 1.927 | 18,577,407 | +85,611 | 0.99% | 35,805,001 |
| 2019-11-20 | 2019-11-18 | 1.962 | 18,491,796 | -20,547 | 0.99% | 36,287,999 |
| 2019-11-19 | 2019-11-15 | 1.916 | 18,512,343 | -29,107 | 0.99% | 35,463,360 |
| 2019-11-18 | 2019-11-14 | 1.869 | 18,541,450 | +5,136 | 0.99% | 34,652,800 |
| 2019-11-15 | 2019-11-13 | 1.881 | 18,536,314 | -73,624 | 0.99% | 34,859,721 |
| 2019-11-14 | 2019-11-12 | 1.869 | 18,609,938 | +53,078 | 0.99% | 34,780,799 |
| 2019-11-13 | 2019-11-11 | 1.869 | 18,556,860 | -92,459 | 0.99% | 34,681,600 |
| 2019-11-12 | 2019-11-08 | 1.881 | 18,649,319 | +232,860 | 0.99% | 35,072,240 |
| 2019-11-11 | 2019-11-07 | 1.951 | 18,416,459 | +59,927 | 0.98% | 35,925,039 |
| 2019-11-08 | 2019-11-06 | 1.974 | 18,356,532 | +68,488 | 0.98% | 36,236,979 |
| 2019-11-07 | 2019-11-05 | 2.091 | 18,288,044 | +29,107 | 0.97% | 38,237,980 |
| 2019-11-06 | 2019-11-04 | 2.091 | 18,258,937 | -234,572 | 0.97% | 38,177,121 |
| 2019-11-05 | 2019-11-01 | 1.904 | 18,493,509 | +119,855 | 0.99% | 35,211,261 |
| 2019-11-04 | 2019-10-31 | 1.892 | 18,373,654 | -131,840 | 0.98% | 34,768,439 |
| 2019-11-01 | 2019-10-30 | 1.904 | 18,505,494 | +8,561 | 0.99% | 35,234,080 |
| 2019-10-31 | 2019-10-29 | 1.962 | 18,496,933 | -25,683 | 0.99% | 36,298,080 |
| 2019-10-30 | 2019-10-28 | 1.974 | 18,522,616 | +251,694 | 0.99% | 36,564,840 |
| 2019-10-29 | 2019-10-25 | 2.044 | 18,270,922 | +106,156 | 0.97% | 37,348,500 |
| 2019-10-28 | 2019-10-24 | 1.927 | 18,164,766 | +138,689 | 0.97% | 35,009,701 |
| 2019-10-25 | 2019-10-23 | 1.822 | 18,026,077 | +3,424 | 0.96% | 32,847,360 |
| 2019-10-24 | 2019-10-22 | 1.811 | 18,022,653 | +123,279 | 0.96% | 32,630,601 |
| 2019-10-23 | 2019-10-21 | 1.717 | 17,899,374 | -65,064 | 0.95% | 30,734,760 |
| 2019-10-22 | 2019-10-18 | 1.717 | 17,964,438 | +17,122 | 0.96% | 30,846,480 |
| 2019-10-21 | 2019-10-17 | 1.729 | 17,947,316 | -17,122 | 0.96% | 31,026,721 |
| 2019-10-18 | 2019-10-16 | 1.775 | 17,964,438 | -124,991 | 0.96% | 31,895,680 |
| 2019-10-17 | 2019-10-15 | 1.740 | 18,089,429 | -109,581 | 0.96% | 31,483,701 |
| 2019-10-16 | 2019-10-14 | 1.729 | 18,199,010 | -8,561 | 0.97% | 31,461,841 |
| 2019-10-15 | 2019-10-11 | 1.717 | 18,207,571 | -123,278 | 0.97% | 31,263,961 |
| 2019-10-14 | 2019-10-10 | 1.659 | 18,330,849 | +22,258 | 0.98% | 30,405,040 |
| 2019-10-10 | 2019-10-08 | 1.752 | 18,308,591 | -15,409 | 0.98% | 32,079,001 |
| 2019-10-09 | 2019-10-04 | 1.764 | 18,324,000 | -42,806 | 0.98% | 32,320,039 |
| 2019-10-08 | 2019-10-03 | 1.787 | 18,366,806 | -95,883 | 0.98% | 32,824,621 |
| 2019-10-04 | 2019-10-02 | 1.752 | 18,462,689 | -255,118 | 0.98% | 32,349,000 |
| 2019-10-03 | 2019-09-30 | 1.589 | 18,717,807 | -39,381 | 1.00% | 29,735,040 |
| 2019-10-02 | 2019-09-27 | 1.600 | 18,757,188 | +143,825 | 1.00% | 30,016,700 |
| 2019-09-30 | 2019-09-26 | 1.589 | 18,613,363 | -10,273 | 0.99% | 29,569,120 |
| 2019-09-27 | 2019-09-25 | 1.624 | 18,623,636 | -77,049 | 0.99% | 30,238,060 |
| 2019-09-26 | 2019-09-24 | 1.659 | 18,700,685 | +22,258 | 1.00% | 31,018,480 |
| 2019-09-25 | 2019-09-23 | 1.705 | 18,678,427 | +37,669 | 1.00% | 31,854,281 |
| 2019-09-24 | 2019-09-20 | 1.729 | 18,640,758 | +77,049 | 0.99% | 32,225,520 |
| 2019-09-23 | 2019-09-19 | 1.740 | 18,563,709 | +47,942 | 0.99% | 32,309,160 |
| 2019-09-20 | 2019-09-18 | 1.729 | 18,515,767 | -35,956 | 0.99% | 32,009,440 |
| 2019-09-19 | 2019-09-17 | 1.717 | 18,551,723 | +54,790 | 0.99% | 31,854,899 |
| 2019-09-18 | 2019-09-16 | 1.775 | 18,496,933 | +5,137 | 0.99% | 32,841,120 |
| 2019-09-17 | 2019-09-13 | 1.787 | 18,491,796 | +17,122 | 0.99% | 33,047,999 |
| 2019-09-16 | 2019-09-12 | 1.811 | 18,474,674 | +32,532 | 0.98% | 33,448,999 |
| 2019-09-13 | 2019-09-11 | 1.823 | 18,442,142 | +73,624 | 0.98% | 33,611,188 |
| 2019-09-12 | 2019-09-10 | 1.846 | 18,368,518 | +192,923 | 0.98% | 33,911,773 |
| 2019-09-11 | 2019-09-09 | 1.834 | 18,175,595 | -42,249 | 0.98% | 33,340,501 |
| 2019-09-10 | 2019-09-06 | 1.858 | 18,217,844 | -119,987 | 0.98% | 33,849,200 |
| 2019-09-09 | 2019-09-05 | 1.787 | 18,337,831 | +1,512,520 | 0.99% | 32,770,019 |
| 2019-09-06 | 2019-09-04 | 1.811 | 16,825,311 | +422,492 | 0.91% | 30,465,360 |
| 2019-09-05 | 2019-09-03 | 1.799 | 16,402,819 | -111,538 | 0.89% | 29,506,239 |
| 2019-09-04 | 2019-09-02 | 1.882 | 16,514,357 | +54,079 | 0.89% | 31,074,960 |
| 2019-09-03 | 2019-08-30 | 1.882 | 16,460,278 | +498,540 | 0.89% | 30,973,200 |
| 2019-09-02 | 2019-08-29 | 1.834 | 15,961,738 | -79,428 | 0.86% | 29,279,500 |
| 2019-08-30 | 2019-08-28 | 1.834 | 16,041,166 | -101,398 | 0.87% | 29,425,199 |
| 2019-08-29 | 2019-08-27 | 1.917 | 16,142,564 | +92,948 | 0.87% | 30,948,479 |
| 2019-08-28 | 2019-08-26 | 1.834 | 16,049,616 | -185,897 | 0.87% | 29,440,700 |
| 2019-08-27 | 2019-08-23 | 1.846 | 16,235,513 | +18,590 | 0.88% | 29,973,841 |
| 2019-08-26 | 2019-08-22 | 1.846 | 16,216,923 | +74,359 | 0.88% | 29,939,520 |
| 2019-08-23 | 2019-08-21 | 1.870 | 16,142,564 | +99,708 | 0.87% | 30,184,319 |
| 2019-08-21 | 2019-08-19 | 1.882 | 16,042,856 | +82,808 | 0.87% | 30,187,739 |
| 2019-08-20 | 2019-08-16 | 1.894 | 15,960,048 | -741,895 | 0.86% | 30,220,800 |
| 2019-08-19 | 2019-08-15 | 1.692 | 16,701,943 | +25,349 | 0.90% | 28,265,379 |
| 2019-08-16 | 2019-08-14 | 1.704 | 16,676,594 | +60,839 | 0.90% | 28,419,840 |
| 2019-08-15 | 2019-08-13 | 1.704 | 16,615,755 | -128,438 | 0.90% | 28,316,160 |
| 2019-08-14 | 2019-08-12 | 1.799 | 16,744,193 | -532,339 | 0.90% | 30,120,321 |
| 2019-08-13 | 2019-08-09 | 1.858 | 17,276,532 | +488,400 | 0.93% | 32,100,220 |
| 2019-08-12 | 2019-08-08 | 2.000 | 16,788,132 | -246,735 | 0.91% | 33,576,920 |
| 2019-08-09 | 2019-08-07 | 2.000 | 17,034,867 | +52,389 | 0.92% | 34,070,400 |
| 2019-08-08 | 2019-08-06 | 1.941 | 16,982,478 | -135,197 | 0.92% | 32,960,720 |
| 2019-08-07 | 2019-08-05 | 2.071 | 17,117,675 | -302,504 | 0.92% | 35,451,499 |
| 2019-08-06 | 2019-08-02 | 2.201 | 17,420,179 | -358,273 | 0.94% | 38,345,759 |
| 2019-08-05 | 2019-08-01 | 2.237 | 17,778,452 | +498,540 | 0.96% | 39,765,599 |
| 2019-08-02 | 2019-07-31 | 2.331 | 17,279,912 | +574,589 | 0.93% | 40,286,500 |
| 2019-08-01 | 2019-07-30 | 2.178 | 16,705,323 | +1,008,910 | 0.90% | 36,376,799 |
| 2019-07-31 | 2019-07-29 | 2.331 | 15,696,413 | -84,498 | 0.85% | 36,594,720 |
| 2019-07-30 | 2019-07-26 | 2.402 | 15,780,911 | +4,130,279 | 0.85% | 37,912,279 |
| 2019-07-29 | 2019-07-25 | 2.107 | 11,650,632 | +69,288 | 0.63% | 24,542,640 |
| 2019-07-26 | 2019-07-24 | 2.047 | 11,581,344 | +1,128,898 | 0.63% | 23,711,381 |
| 2019-07-25 | 2019-07-23 | 2.047 | 10,452,446 | +527,270 | 0.56% | 21,400,101 |
| 2019-07-24 | 2019-07-22 | 2.036 | 9,925,176 | +777,385 | 0.54% | 20,203,120 |
| 2019-07-23 | 2019-07-19 | 1.976 | 9,147,791 | -84,499 | 0.49% | 18,079,420 |
| 2019-07-22 | 2019-07-18 | 2.024 | 9,232,290 | -8,449 | 0.49% | 18,683,461 |
| 2019-07-18 | 2019-07-16 | 2.047 | 9,240,739 | -25,350 | 0.49% | 18,919,279 |
| 2019-07-17 | 2019-07-15 | 2.071 | 9,266,089 | +3,380 | 0.50% | 19,190,500 |
| 2019-07-12 | 2019-07-10 | 2.107 | 9,262,709 | -447,841 | 0.50% | 19,512,360 |
| 2019-07-11 | 2019-07-09 | 2.071 | 9,710,550 | +59,149 | 0.52% | 20,111,000 |
| 2019-07-08 | 2019-07-04 | 2.118 | 9,651,401 | -6,760 | 0.52% | 20,445,379 |
| 2019-07-05 | 2019-07-03 | 2.107 | 9,658,161 | -35,489 | 0.52% | 20,345,400 |
| 2019-07-04 | 2019-07-02 | 2.071 | 9,693,650 | -10,140 | 0.52% | 20,075,999 |
| 2019-07-03 | 2019-06-28 | 2.071 | 9,703,790 | +295,744 | 0.52% | 20,096,999 |
| 2019-07-02 | 2019-06-27 | 2.047 | 9,408,046 | -72,669 | 0.50% | 19,261,820 |
| 2019-06-28 | 2019-06-26 | 2.047 | 9,480,715 | +76,049 | 0.51% | 19,410,601 |
| 2019-06-27 | 2019-06-25 | 2.000 | 9,404,666 | -79,429 | 0.50% | 18,809,700 |
| 2019-06-26 | 2019-06-24 | 1.953 | 9,484,095 | -45,629 | 0.51% | 18,519,601 |
| 2019-06-24 | 2019-06-20 | 1.929 | 9,529,724 | -16,899 | 0.51% | 18,383,141 |
| 2019-06-21 | 2019-06-19 | 1.917 | 9,546,623 | +201,106 | 0.51% | 18,302,759 |
| 2019-06-20 | 2019-06-18 | 1.834 | 9,345,517 | -10,140 | 0.50% | 17,142,999 |
| 2019-06-19 | 2019-06-17 | 1.775 | 9,355,657 | +20,280 | 0.50% | 16,608,000 |
| 2019-06-17 | 2019-06-13 | 1.740 | 9,335,377 | +42,249 | 0.50% | 16,240,559 |
| 2019-06-13 | 2019-06-11 | 1.716 | 9,293,128 | +84,498 | 0.50% | 15,947,099 |
| 2019-06-05 | 2019-06-03 | 1.779 | 9,208,630 | +106,439 | 0.49% | 16,383,531 |
| 2019-06-03 | 2019-05-30 | 1.803 | 9,102,191 | -11,646 | 0.49% | 16,413,000 |
| 2019-05-31 | 2019-05-29 | 1.803 | 9,113,837 | -41,593 | 0.49% | 16,434,000 |
| 2019-05-24 | 2019-05-22 | 1.863 | 9,155,430 | -31,611 | 0.50% | 17,059,300 |
| 2019-05-22 | 2019-05-20 | 1.827 | 9,187,041 | +49,912 | 0.50% | 16,786,881 |
| 2019-05-16 | 2019-05-14 | 1.863 | 9,137,129 | -41,593 | 0.50% | 17,025,200 |
| 2019-05-15 | 2019-05-10 | 1.887 | 9,178,722 | -74,867 | 0.50% | 17,323,380 |
| 2019-05-14 | 2019-05-09 | 1.863 | 9,253,589 | +4,991 | 0.50% | 17,242,200 |
| 2019-05-10 | 2019-05-08 | 1.923 | 9,248,598 | +18,301 | 0.50% | 17,788,800 |
| 2019-05-08 | 2019-05-06 | 1.947 | 9,230,297 | +26,619 | 0.50% | 17,975,520 |
| 2019-05-07 | 2019-05-03 | 2.020 | 9,203,678 | +6,655 | 0.50% | 18,587,521 |
| 2019-05-06 | 2019-05-02 | 2.008 | 9,197,023 | +3,328 | 0.50% | 18,463,520 |
| 2019-05-02 | 2019-04-29 | 1.971 | 9,193,695 | +124,778 | 0.50% | 18,125,279 |
| 2019-04-30 | 2019-04-26 | 2.020 | 9,068,917 | -24,955 | 0.49% | 18,315,361 |
| 2019-04-26 | 2019-04-24 | 1.923 | 9,093,872 | +39,929 | 0.49% | 17,491,199 |
| 2019-04-25 | 2019-04-23 | 1.911 | 9,053,943 | +13,309 | 0.49% | 17,305,560 |
| 2019-04-23 | 2019-04-17 | 1.947 | 9,040,634 | +94,832 | 0.49% | 17,606,161 |
| 2019-04-17 | 2019-04-15 | 1.947 | 8,945,802 | +58,230 | 0.48% | 17,421,481 |
| 2019-04-16 | 2019-04-12 | 1.923 | 8,887,572 | +241,239 | 0.48% | 17,094,401 |
| 2019-04-15 | 2019-04-11 | 1.947 | 8,646,333 | +2,578,760 | 0.47% | 16,838,280 |
| 2019-04-12 | 2019-04-10 | 1.984 | 6,067,573 | +1,926,584 | 0.33% | 12,035,100 |
| 2019-04-11 | 2019-04-09 | 1.984 | 4,140,989 | +1,457,415 | 0.22% | 8,213,699 |
| 2019-04-10 | 2019-04-08 | 2.056 | 2,683,574 | +979,929 | 0.15% | 5,516,460 |
| 2019-04-08 | 2019-04-03 | 2.020 | 1,703,645 | +101,486 | 0.09% | 3,440,639 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,602,159 | +23,292 | 0.09% | 3,274,201 |
| 2019-04-03 | 2019-04-01 | 1.984 | 1,578,867 | -3,327 | 0.09% | 3,131,701 |
| 2019-04-01 | 2019-03-28 | 1.959 | 1,582,194 | -24,956 | 0.09% | 3,100,260 |
| 2019-03-29 | 2019-03-27 | 1.947 | 1,607,150 | +14,974 | 0.09% | 3,129,840 |
| 2019-03-28 | 2019-03-26 | 1.947 | 1,592,176 | +1,663 | 0.09% | 3,100,679 |
| 2019-03-27 | 2019-03-25 | 1.935 | 1,590,513 | +1,664 | 0.09% | 3,078,321 |
| 2019-03-26 | 2019-03-22 | 1.935 | 1,588,849 | -41,593 | 0.09% | 3,075,100 |
| 2019-03-25 | 2019-03-21 | 1.947 | 1,630,442 | +41,593 | 0.09% | 3,175,200 |
| 2019-03-22 | 2019-03-20 | 1.911 | 1,588,849 | +8,319 | 0.09% | 3,036,900 |
| 2019-03-15 | 2019-03-13 | 1.935 | 1,580,530 | -29,947 | 0.09% | 3,058,999 |
| 2019-03-14 | 2019-03-12 | 1.996 | 1,610,477 | -164,708 | 0.09% | 3,213,760 |
| 2019-03-11 | 2019-03-07 | 2.008 | 1,775,185 | -9,982 | 0.10% | 3,563,780 |
| 2019-03-08 | 2019-03-06 | 2.056 | 1,785,167 | +81,522 | 0.10% | 3,669,659 |
| 2019-03-07 | 2019-03-05 | 2.128 | 1,703,645 | +106,478 | 0.09% | 3,624,959 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,597,167 | +68,212 | 0.09% | 3,455,999 |
| 2019-03-05 | 2019-03-01 | 2.044 | 1,528,955 | +16,637 | 0.08% | 3,124,600 |
| 2019-03-04 | 2019-02-28 | 2.068 | 1,512,318 | +4,991 | 0.08% | 3,126,960 |
| 2019-03-01 | 2019-02-27 | 2.056 | 1,507,327 | -21,628 | 0.08% | 3,098,520 |
| 2019-02-28 | 2019-02-26 | 2.008 | 1,528,955 | -101,487 | 0.08% | 3,069,460 |
| 2019-02-26 | 2019-02-22 | 2.032 | 1,630,442 | +41,593 | 0.09% | 3,312,400 |
| 2019-02-25 | 2019-02-21 | 1.996 | 1,588,849 | -166,372 | 0.09% | 3,170,600 |
| 2019-02-22 | 2019-02-20 | 2.044 | 1,755,221 | -11,646 | 0.10% | 3,587,001 |
| 2019-02-21 | 2019-02-19 | 2.032 | 1,766,867 | +43,257 | 0.10% | 3,589,561 |
| 2019-02-20 | 2019-02-18 | 2.080 | 1,723,610 | +227,929 | 0.09% | 3,584,560 |
| 2019-02-19 | 2019-02-15 | 1.971 | 1,495,681 | +66,549 | 0.08% | 2,948,720 |
| 2019-02-18 | 2019-02-14 | 2.008 | 1,429,132 | +267,858 | 0.08% | 2,869,060 |
| 2019-02-15 | 2019-02-13 | 1.923 | 1,161,274 | -232,920 | 0.06% | 2,233,600 |
| 2019-02-14 | 2019-02-12 | 1.815 | 1,394,194 | -4,991 | 0.08% | 2,530,760 |
| 2019-02-13 | 2019-02-11 | 1.851 | 1,399,185 | -6,655 | 0.08% | 2,590,279 |
| 2019-02-11 | 2019-02-04 | 1.851 | 1,405,840 | -4,991 | 0.08% | 2,602,600 |
| 2019-02-08 | 2019-01-31 | 1.851 | 1,410,831 | -36,602 | 0.08% | 2,611,839 |
| 2019-02-01 | 2019-01-30 | 1.827 | 1,447,433 | -24,956 | 0.08% | 2,644,800 |
| 2019-01-31 | 2019-01-29 | 1.851 | 1,472,389 | +16,637 | 0.08% | 2,725,800 |
| 2019-01-30 | 2019-01-28 | 1.827 | 1,455,752 | +38,266 | 0.08% | 2,660,001 |
| 2019-01-29 | 2019-01-25 | 1.863 | 1,417,486 | -186,336 | 0.08% | 2,641,200 |
| 2019-01-28 | 2019-01-24 | 1.767 | 1,603,822 | +29,947 | 0.09% | 2,834,159 |
| 2019-01-25 | 2019-01-23 | 1.779 | 1,573,875 | -6,655 | 0.09% | 2,800,159 |
| 2019-01-24 | 2019-01-22 | 1.671 | 1,580,530 | -64,885 | 0.09% | 2,640,999 |
| 2019-01-23 | 2019-01-21 | 1.527 | 1,645,415 | -61,558 | 0.09% | 2,512,060 |
| 2019-01-21 | 2019-01-17 | 1.467 | 1,706,973 | -16,637 | 0.09% | 2,503,440 |
| 2019-01-18 | 2019-01-16 | 1.479 | 1,723,610 | -8,319 | 0.09% | 2,548,560 |
| 2019-01-17 | 2019-01-15 | 1.467 | 1,731,929 | -16,637 | 0.09% | 2,540,041 |
| 2019-01-16 | 2019-01-14 | 1.455 | 1,748,566 | +4,991 | 0.09% | 2,543,420 |
| 2019-01-14 | 2019-01-10 | 1.443 | 1,743,575 | +4,992 | 0.09% | 2,515,201 |
| 2019-01-11 | 2019-01-09 | 1.455 | 1,738,583 | -21,629 | 0.09% | 2,528,899 |
| 2019-01-10 | 2019-01-08 | 1.406 | 1,760,212 | +63,222 | 0.10% | 2,475,720 |
| 2019-01-09 | 2019-01-07 | 1.491 | 1,696,990 | +124,778 | 0.09% | 2,529,599 |
| 2019-01-08 | 2019-01-04 | 1.515 | 1,572,212 | +38,266 | 0.09% | 2,381,400 |
| 2019-01-07 | 2019-01-03 | 1.515 | 1,533,946 | +58,230 | 0.08% | 2,323,440 |
| 2019-01-04 | 2019-01-02 | 1.551 | 1,475,716 | -9,983 | 0.08% | 2,288,460 |
| 2019-01-03 | 2018-12-31 | 1.599 | 1,485,699 | -11,646 | 0.08% | 2,375,381 |
| 2019-01-02 | 2018-12-27 | 1.539 | 1,497,345 | -33,274 | 0.08% | 2,304,001 |
| 2018-12-28 | 2018-12-24 | 1.599 | 1,530,619 | +53,239 | 0.08% | 2,447,200 |
| 2018-12-27 | 2018-12-20 | 1.611 | 1,477,380 | -61,557 | 0.08% | 2,379,840 |
| 2018-12-21 | 2018-12-19 | 1.635 | 1,538,937 | -63,222 | 0.08% | 2,515,999 |
| 2018-12-20 | 2018-12-18 | 1.623 | 1,602,159 | -124,778 | 0.09% | 2,600,101 |
| 2018-12-19 | 2018-12-17 | 1.671 | 1,726,937 | -299,469 | 0.09% | 2,885,639 |
| 2018-12-18 | 2018-12-14 | 1.503 | 2,026,406 | +417,592 | 0.11% | 3,045,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 1,608,814 | +302,797 | 0.09% | 2,514,201 |
| 2018-12-14 | 2018-12-12 | 1.707 | 1,306,017 | 0.07% | 2,229,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy