History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 651,481,990 | +0 | 29.77% | 690,570,909 |
| 2025-10-13 | 2025-10-09 | 1.050 | 651,481,990 | +0 | 29.77% | 684,056,090 |
| 2025-10-10 | 2025-10-08 | 1.050 | 651,481,990 | -266,000 | 29.77% | 684,056,090 |
| 2025-10-09 | 2025-10-06 | 1.020 | 651,747,990 | +584,000 | 29.78% | 664,782,950 |
| 2025-10-08 | 2025-10-03 | 0.970 | 651,163,990 | +60,000 | 29.75% | 631,629,070 |
| 2025-10-06 | 2025-10-02 | 0.970 | 651,103,990 | +220,000 | 29.75% | 631,570,870 |
| 2025-10-03 | 2025-09-30 | 0.950 | 650,883,990 | +98,000 | 29.74% | 618,339,790 |
| 2025-10-02 | 2025-09-29 | 0.970 | 650,785,990 | +216,000 | 29.74% | 631,262,410 |
| 2025-09-30 | 2025-09-26 | 0.940 | 650,569,990 | +370,000 | 29.73% | 611,535,791 |
| 2025-09-29 | 2025-09-25 | 0.940 | 650,199,990 | +120,000 | 29.71% | 611,187,991 |
| 2025-09-26 | 2025-09-24 | 0.940 | 650,079,990 | +222,000 | 29.70% | 611,075,191 |
| 2025-09-25 | 2025-09-23 | 0.930 | 649,857,990 | +2,000 | 29.69% | 604,367,931 |
| 2025-09-24 | 2025-09-22 | 0.950 | 649,855,990 | +4,000 | 29.69% | 617,363,190 |
| 2025-09-23 | 2025-09-19 | 0.940 | 649,851,990 | -1,066,000 | 29.69% | 610,860,871 |
| 2025-09-22 | 2025-09-18 | 0.940 | 650,917,990 | -576,000 | 29.74% | 611,862,911 |
| 2025-09-19 | 2025-09-17 | 0.940 | 651,493,990 | -848,000 | 29.77% | 612,404,351 |
| 2025-09-18 | 2025-09-16 | 0.920 | 652,341,990 | -322,000 | 29.81% | 600,154,631 |
| 2025-09-17 | 2025-09-15 | 0.930 | 652,663,990 | +238,000 | 29.82% | 606,977,511 |
| 2025-09-16 | 2025-09-12 | 0.920 | 652,425,990 | -468,000 | 29.81% | 600,231,911 |
| 2025-09-15 | 2025-09-11 | 0.900 | 652,893,990 | +1,114,000 | 29.83% | 587,604,591 |
| 2025-09-12 | 2025-09-10 | 0.900 | 651,779,990 | +210,000 | 29.78% | 586,601,991 |
| 2025-09-11 | 2025-09-09 | 0.910 | 651,569,990 | +762,000 | 29.77% | 592,928,691 |
| 2025-09-10 | 2025-09-08 | 0.890 | 650,807,990 | +76,000 | 29.74% | 579,219,111 |
| 2025-09-09 | 2025-09-05 | 0.880 | 650,731,990 | -30,000 | 29.73% | 572,644,151 |
| 2025-09-08 | 2025-09-04 | 0.870 | 650,761,990 | -32,000 | 29.74% | 566,162,931 |
| 2025-09-05 | 2025-09-03 | 0.880 | 650,793,990 | -80,000 | 29.74% | 572,698,711 |
| 2025-09-04 | 2025-09-02 | 0.880 | 650,873,990 | -96,000 | 29.74% | 572,769,111 |
| 2025-09-03 | 2025-09-01 | 0.880 | 650,969,990 | -12,000 | 29.74% | 572,853,591 |
| 2025-09-02 | 2025-08-29 | 0.900 | 650,981,990 | -36,000 | 29.75% | 585,883,791 |
| 2025-09-01 | 2025-08-28 | 0.900 | 651,017,990 | +694,000 | 29.75% | 585,916,191 |
| 2025-08-29 | 2025-08-27 | 0.870 | 650,323,990 | -12,000 | 29.72% | 565,781,871 |
| 2025-08-28 | 2025-08-26 | 0.890 | 650,335,990 | +6,000 | 29.72% | 578,799,031 |
| 2025-08-27 | 2025-08-25 | 0.890 | 650,329,990 | +146,000 | 29.72% | 578,793,691 |
| 2025-08-26 | 2025-08-22 | 0.890 | 650,183,990 | -24,000 | 29.71% | 578,663,751 |
| 2025-08-25 | 2025-08-21 | 0.890 | 650,207,990 | -328,000 | 29.71% | 578,685,111 |
| 2025-08-22 | 2025-08-20 | 0.870 | 650,535,990 | +272,000 | 29.73% | 565,966,311 |
| 2025-08-21 | 2025-08-19 | 0.870 | 650,263,990 | +1,978,227 | 29.71% | 565,729,671 |
| 2025-08-20 | 2025-08-18 | 0.860 | 648,285,763 | +356,000 | 29.62% | 557,525,756 |
| 2025-08-19 | 2025-08-15 | 0.800 | 647,929,763 | +308,000 | 29.61% | 518,343,810 |
| 2025-08-18 | 2025-08-14 | 0.800 | 647,621,763 | +438,000 | 29.59% | 518,097,410 |
| 2025-08-15 | 2025-08-13 | 0.790 | 647,183,763 | -662,000 | 29.57% | 511,275,173 |
| 2025-08-14 | 2025-08-12 | 0.800 | 647,845,763 | +156,000 | 29.60% | 518,276,610 |
| 2025-08-13 | 2025-08-11 | 0.790 | 647,689,763 | -4,000 | 29.59% | 511,674,913 |
| 2025-08-12 | 2025-08-08 | 0.790 | 647,693,763 | +138,000 | 29.60% | 511,678,073 |
| 2025-08-11 | 2025-08-07 | 0.790 | 647,555,763 | -48,000 | 29.59% | 511,569,053 |
| 2025-08-08 | 2025-08-06 | 0.790 | 647,603,763 | +168,000 | 29.59% | 511,606,973 |
| 2025-08-07 | 2025-08-05 | 0.790 | 647,435,763 | -38,000 | 29.58% | 511,474,253 |
| 2025-08-06 | 2025-08-04 | 0.800 | 647,473,763 | +224,000 | 29.59% | 517,979,010 |
| 2025-08-05 | 2025-08-01 | 0.800 | 647,249,763 | -178,000 | 29.57% | 517,799,810 |
| 2025-08-04 | 2025-07-31 | 0.790 | 647,427,763 | -330,000 | 29.58% | 511,467,933 |
| 2025-08-01 | 2025-07-30 | 0.790 | 647,757,763 | +1,984,000 | 29.60% | 511,728,633 |
| 2025-07-31 | 2025-07-29 | 0.790 | 645,773,763 | +26,000 | 29.51% | 510,161,273 |
| 2025-07-30 | 2025-07-28 | 0.790 | 645,747,763 | -50,000 | 29.51% | 510,140,733 |
| 2025-07-29 | 2025-07-25 | 0.790 | 645,797,763 | -776,000 | 29.51% | 510,180,233 |
| 2025-07-28 | 2025-07-24 | 0.790 | 646,573,763 | +24,000 | 29.54% | 510,793,273 |
| 2025-07-25 | 2025-07-23 | 0.790 | 646,549,763 | +1,658,000 | 29.54% | 510,774,313 |
| 2025-07-24 | 2025-07-22 | 0.780 | 644,891,763 | +1,458,000 | 29.47% | 503,015,575 |
| 2025-07-23 | 2025-07-21 | 0.770 | 643,433,763 | +48,000 | 29.40% | 495,443,998 |
| 2025-07-22 | 2025-07-18 | 0.760 | 643,385,763 | -48,000 | 29.40% | 488,973,180 |
| 2025-07-21 | 2025-07-17 | 0.760 | 643,433,763 | +82,000 | 29.40% | 489,009,660 |
| 2025-07-18 | 2025-07-16 | 0.750 | 643,351,763 | +1,362,000 | 29.40% | 482,513,822 |
| 2025-07-17 | 2025-07-15 | 0.740 | 641,989,763 | -94,000 | 29.33% | 475,072,425 |
| 2025-07-16 | 2025-07-14 | 0.740 | 642,083,763 | +154,000 | 29.34% | 475,141,985 |
| 2025-07-15 | 2025-07-11 | 0.770 | 641,929,763 | -14,000 | 29.33% | 494,285,918 |
| 2025-07-14 | 2025-07-10 | 0.770 | 641,943,763 | -32,000 | 29.33% | 494,296,698 |
| 2025-07-11 | 2025-07-09 | 0.780 | 641,975,763 | -616,000 | 29.33% | 500,741,095 |
| 2025-07-10 | 2025-07-08 | 0.780 | 642,591,763 | +420,000 | 29.36% | 501,221,575 |
| 2025-07-09 | 2025-07-07 | 0.740 | 642,171,763 | -2,324,000 | 29.34% | 475,207,105 |
| 2025-07-08 | 2025-07-04 | 0.780 | 644,495,763 | +620,000 | 29.45% | 502,706,695 |
| 2025-07-07 | 2025-07-03 | 0.790 | 643,875,763 | +124,000 | 29.42% | 508,661,853 |
| 2025-07-04 | 2025-07-02 | 0.800 | 643,751,763 | +350,000 | 29.42% | 515,001,410 |
| 2025-07-03 | 2025-06-30 | 0.790 | 643,401,763 | +46,000 | 29.40% | 508,287,393 |
| 2025-07-02 | 2025-06-27 | 0.790 | 643,355,763 | +62,000 | 29.40% | 508,251,053 |
| 2025-06-30 | 2025-06-26 | 0.790 | 643,293,763 | +12,000 | 29.39% | 508,202,073 |
| 2025-06-27 | 2025-06-25 | 0.790 | 643,281,763 | +56,000 | 29.39% | 508,192,593 |
| 2025-06-26 | 2025-06-24 | 0.780 | 643,225,763 | +4,000 | 29.39% | 501,716,095 |
| 2025-06-25 | 2025-06-23 | 0.790 | 643,221,763 | -2,306,000 | 29.39% | 508,145,193 |
| 2025-06-24 | 2025-06-20 | 0.760 | 645,527,763 | +10,000 | 29.50% | 490,601,100 |
| 2025-06-23 | 2025-06-19 | 0.760 | 645,517,763 | -1,852,000 | 29.50% | 490,593,500 |
| 2025-06-20 | 2025-06-18 | 0.770 | 647,369,763 | +216,000 | 29.58% | 498,474,718 |
| 2025-06-19 | 2025-06-17 | 0.770 | 647,153,763 | +862,000 | 29.57% | 498,308,398 |
| 2025-06-18 | 2025-06-16 | 0.780 | 646,291,763 | -54,000 | 29.53% | 504,107,575 |
| 2025-06-17 | 2025-06-13 | 0.780 | 646,345,763 | -1,150,000 | 29.53% | 504,149,695 |
| 2025-06-16 | 2025-06-12 | 0.800 | 647,495,763 | -348,000 | 29.59% | 517,996,610 |
| 2025-06-13 | 2025-06-11 | 0.780 | 647,843,763 | +8,000 | 29.60% | 505,318,135 |
| 2025-06-12 | 2025-06-10 | 0.750 | 647,835,763 | +48,000 | 29.60% | 485,876,822 |
| 2025-06-11 | 2025-06-09 | 0.730 | 647,787,763 | +130,000 | 29.60% | 472,885,067 |
| 2025-06-10 | 2025-06-06 | 0.710 | 647,657,763 | -62,000 | 29.59% | 459,837,012 |
| 2025-06-09 | 2025-06-05 | 0.720 | 647,719,763 | +52,000 | 29.60% | 466,358,229 |
| 2025-06-06 | 2025-06-04 | 0.762 | 647,667,763 | -102,000 | 29.59% | 493,751,424 |
| 2025-06-05 | 2025-06-03 | 0.762 | 647,769,763 | +36,045,765 | 29.60% | 493,829,184 |
| 2025-06-04 | 2025-06-02 | 0.762 | 611,723,998 | +277,666 | 29.60% | 466,349,589 |
| 2025-06-03 | 2025-05-30 | 0.773 | 611,446,332 | +20,778 | 29.58% | 472,612,047 |
| 2025-06-02 | 2025-05-29 | 0.762 | 611,425,554 | +255,000 | 29.58% | 466,122,069 |
| 2025-05-30 | 2025-05-28 | 0.752 | 611,170,554 | +260,667 | 29.57% | 459,456,452 |
| 2025-05-29 | 2025-05-27 | 0.773 | 610,909,887 | +211,555 | 29.56% | 472,197,407 |
| 2025-05-28 | 2025-05-26 | 0.784 | 610,698,332 | +66,111 | 29.55% | 478,500,105 |
| 2025-05-27 | 2025-05-23 | 0.784 | 610,632,221 | +151,112 | 29.54% | 478,448,305 |
| 2025-05-26 | 2025-05-22 | 0.773 | 610,481,109 | -209,667 | 29.54% | 471,865,987 |
| 2025-05-23 | 2025-05-21 | 0.741 | 610,690,776 | -366,445 | 29.55% | 452,629,634 |
| 2025-05-22 | 2025-05-20 | 0.720 | 611,057,221 | +221,945 | 29.56% | 439,961,199 |
| 2025-05-21 | 2025-05-19 | 0.699 | 610,835,276 | +210,611 | 29.55% | 426,866,063 |
| 2025-05-20 | 2025-05-16 | 0.699 | 610,624,665 | +517,556 | 29.54% | 426,718,884 |
| 2025-05-19 | 2025-05-15 | 0.688 | 610,107,109 | +54,777 | 29.52% | 419,897,246 |
| 2025-05-16 | 2025-05-14 | 0.709 | 610,052,332 | -5,666 | 29.51% | 432,778,301 |
| 2025-05-15 | 2025-05-13 | 0.688 | 610,057,998 | -211,556 | 29.52% | 419,863,446 |
| 2025-05-14 | 2025-05-12 | 0.688 | 610,269,554 | +11,333 | 29.53% | 420,009,046 |
| 2025-05-13 | 2025-05-09 | 0.678 | 610,258,221 | +13,223 | 29.52% | 413,539,689 |
| 2025-05-12 | 2025-05-08 | 0.688 | 610,244,998 | +20,777 | 29.52% | 419,992,146 |
| 2025-05-09 | 2025-05-07 | 0.688 | 610,224,221 | +69,889 | 29.52% | 419,977,846 |
| 2025-05-08 | 2025-05-06 | 0.699 | 610,154,332 | -34,000 | 29.52% | 426,390,204 |
| 2025-05-07 | 2025-05-02 | 0.646 | 610,188,332 | +394,778 | 29.52% | 394,109,876 |
| 2025-05-02 | 2025-04-29 | 0.635 | 609,793,554 | +311,667 | 29.50% | 387,398,258 |
| 2025-04-30 | 2025-04-28 | 0.656 | 609,481,887 | +430,666 | 29.49% | 400,106,933 |
| 2025-04-29 | 2025-04-25 | 0.646 | 609,051,221 | +5,667 | 29.47% | 393,375,436 |
| 2025-04-25 | 2025-04-23 | 0.656 | 609,045,554 | +215,333 | 29.47% | 399,820,493 |
| 2025-04-24 | 2025-04-22 | 0.635 | 608,830,221 | +85,000 | 29.46% | 386,786,258 |
| 2025-04-23 | 2025-04-17 | 0.625 | 608,745,221 | +326,778 | 29.45% | 380,286,720 |
| 2025-04-22 | 2025-04-16 | 0.625 | 608,418,443 | -1,413,130 | 29.44% | 380,082,580 |
| 2025-04-17 | 2025-04-15 | 0.635 | 609,831,573 | -568,555 | 29.50% | 387,422,411 |
| 2025-04-16 | 2025-04-14 | 0.646 | 610,400,128 | +258,778 | 29.53% | 394,246,671 |
| 2025-04-15 | 2025-04-11 | 0.635 | 610,141,350 | +137,889 | 29.52% | 387,619,211 |
| 2025-04-14 | 2025-04-10 | 0.625 | 610,003,461 | -107,667 | 29.51% | 381,072,750 |
| 2025-04-11 | 2025-04-09 | 0.614 | 610,111,128 | +423,111 | 29.52% | 374,680,010 |
| 2025-04-10 | 2025-04-08 | 0.593 | 609,688,017 | -243,667 | 29.50% | 361,509,130 |
| 2025-04-09 | 2025-04-07 | 0.582 | 609,931,684 | -2,310,111 | 29.51% | 355,195,510 |
| 2025-04-08 | 2025-04-03 | 0.635 | 612,241,795 | -561,000 | 29.62% | 388,953,611 |
| 2025-04-07 | 2025-04-02 | 0.646 | 612,802,795 | -440,111 | 29.65% | 395,798,511 |
| 2025-04-03 | 2025-04-01 | 0.646 | 613,242,906 | +1,889 | 29.67% | 396,082,771 |
| 2025-04-02 | 2025-03-31 | 0.646 | 613,241,017 | -1,889 | 29.67% | 396,081,551 |
| 2025-04-01 | 2025-03-28 | 0.646 | 613,242,906 | +103,889 | 29.67% | 396,082,771 |
| 2025-03-26 | 2025-03-24 | 0.656 | 613,139,017 | -1,889 | 29.66% | 402,507,731 |
| 2025-03-24 | 2025-03-20 | 0.656 | 613,140,906 | +49,111 | 29.66% | 402,508,971 |
| 2025-03-21 | 2025-03-19 | 0.678 | 613,091,795 | -168,111 | 29.66% | 415,459,852 |
| 2025-03-20 | 2025-03-18 | 0.667 | 613,259,906 | +239,889 | 29.67% | 409,080,431 |
| 2025-03-19 | 2025-03-17 | 0.678 | 613,020,017 | +389,111 | 29.66% | 415,411,212 |
| 2025-03-18 | 2025-03-14 | 0.667 | 612,630,906 | +3,778 | 29.64% | 408,660,851 |
| 2025-03-14 | 2025-03-12 | 0.625 | 612,627,128 | -251,222 | 29.64% | 382,711,771 |
| 2025-03-13 | 2025-03-11 | 0.593 | 612,878,350 | +192,666 | 29.65% | 363,400,810 |
| 2025-03-12 | 2025-03-10 | 0.582 | 612,685,684 | +232,334 | 29.64% | 356,799,310 |
| 2025-03-11 | 2025-03-07 | 0.593 | 612,453,350 | +18,889 | 29.63% | 363,148,810 |
| 2025-03-10 | 2025-03-06 | 0.582 | 612,434,461 | -47,223 | 29.63% | 356,653,010 |
| 2025-03-06 | 2025-03-04 | 0.593 | 612,481,684 | -18,889 | 29.63% | 363,165,610 |
| 2025-03-05 | 2025-03-03 | 0.582 | 612,500,573 | -137,888 | 29.63% | 356,691,510 |
| 2025-03-04 | 2025-02-28 | 0.593 | 612,638,461 | +209,666 | 29.64% | 363,258,570 |
| 2025-03-03 | 2025-02-27 | 0.604 | 612,428,795 | +217,222 | 29.63% | 369,618,790 |
| 2025-02-28 | 2025-02-26 | 0.593 | 612,211,573 | +10,997,112 | 29.62% | 363,005,450 |
| 2025-02-26 | 2025-02-24 | 0.593 | 601,214,461 | -198,334 | 29.09% | 356,484,810 |
| 2025-02-25 | 2025-02-21 | 0.593 | 601,412,795 | -30,222 | 29.10% | 356,602,410 |
| 2025-02-24 | 2025-02-20 | 0.582 | 601,443,017 | -66,111 | 29.10% | 350,252,110 |
| 2025-02-21 | 2025-02-19 | 0.593 | 601,509,128 | +103,889 | 29.10% | 356,659,530 |
| 2025-02-20 | 2025-02-18 | 0.593 | 601,405,239 | +496,778 | 29.10% | 356,597,930 |
| 2025-02-19 | 2025-02-17 | 0.593 | 600,908,461 | -45,334 | 29.07% | 356,303,370 |
| 2025-02-18 | 2025-02-14 | 0.593 | 600,953,795 | +3,122,334 | 29.07% | 356,330,250 |
| 2025-02-17 | 2025-02-13 | 0.540 | 597,831,461 | +372,111 | 28.92% | 322,828,989 |
| 2025-02-14 | 2025-02-12 | 0.540 | 597,459,350 | +1,008,666 | 28.91% | 322,628,049 |
| 2025-02-12 | 2025-02-10 | 0.540 | 596,450,684 | +88,778 | 28.86% | 322,083,369 |
| 2025-02-11 | 2025-02-07 | 0.540 | 596,361,906 | -1,599,889 | 28.85% | 322,035,429 |
| 2025-02-10 | 2025-02-06 | 0.529 | 597,961,795 | +470,334 | 28.93% | 316,568,009 |
| 2025-02-07 | 2025-02-05 | 0.529 | 597,491,461 | -3,778 | 28.91% | 316,319,009 |
| 2025-02-06 | 2025-02-04 | 0.529 | 597,495,239 | -1,889 | 28.91% | 316,321,009 |
| 2025-02-05 | 2025-02-03 | 0.540 | 597,497,128 | +188,889 | 28.91% | 322,648,449 |
| 2025-02-04 | 2025-01-28 | 0.529 | 597,308,239 | +107,024 | 28.90% | 316,222,009 |
| 2025-02-03 | 2025-01-24 | 0.529 | 597,201,215 | +125,309 | 28.89% | 316,165,349 |
| 2025-01-27 | 2025-01-23 | 0.524 | 597,075,906 | +15,111 | 28.89% | 312,938,019 |
| 2025-01-24 | 2025-01-22 | 0.514 | 597,060,795 | +96,334 | 28.89% | 306,608,279 |
| 2025-01-22 | 2025-01-20 | 0.519 | 596,964,461 | -9,445 | 28.88% | 309,719,209 |
| 2025-01-21 | 2025-01-17 | 0.514 | 596,973,906 | +100,111 | 28.88% | 306,563,659 |
| 2025-01-20 | 2025-01-16 | 0.519 | 596,873,795 | +9,445 | 28.88% | 309,672,169 |
| 2025-01-17 | 2025-01-15 | 0.508 | 596,864,350 | +92,555 | 28.88% | 303,347,528 |
| 2025-01-16 | 2025-01-14 | 0.519 | 596,771,795 | +96,334 | 28.87% | 309,619,249 |
| 2025-01-15 | 2025-01-13 | 0.508 | 596,675,461 | -26,445 | 28.87% | 303,251,528 |
| 2025-01-14 | 2025-01-10 | 0.514 | 596,701,906 | -585,555 | 28.87% | 306,423,979 |
| 2025-01-13 | 2025-01-09 | 0.519 | 597,287,461 | -18,889 | 28.90% | 309,886,789 |
| 2025-01-10 | 2025-01-08 | 0.519 | 597,306,350 | -18,889 | 28.90% | 309,896,589 |
| 2025-01-09 | 2025-01-07 | 0.524 | 597,325,239 | +115,222 | 28.90% | 313,068,699 |
| 2025-01-08 | 2025-01-06 | 0.529 | 597,210,017 | +68,000 | 28.89% | 316,170,009 |
| 2025-01-07 | 2025-01-03 | 0.540 | 597,142,017 | +69,889 | 28.89% | 322,456,689 |
| 2025-01-06 | 2025-01-02 | 0.529 | 597,072,128 | -30,222 | 28.89% | 316,097,009 |
| 2025-01-03 | 2024-12-31 | 0.540 | 597,102,350 | +32,111 | 28.89% | 322,435,269 |
| 2024-12-23 | 2024-12-19 | 0.540 | 597,070,239 | +32,111 | 28.89% | 322,417,929 |
| 2024-12-20 | 2024-12-18 | 0.540 | 597,038,128 | -9,445 | 28.89% | 322,400,589 |
| 2024-12-18 | 2024-12-16 | 0.561 | 597,047,573 | -3,777 | 28.89% | 335,049,050 |
| 2024-12-17 | 2024-12-13 | 0.561 | 597,051,350 | -58,556 | 28.89% | 335,051,169 |
| 2024-12-16 | 2024-12-12 | 0.561 | 597,109,906 | +1,889 | 28.89% | 335,084,030 |
| 2024-12-12 | 2024-12-10 | 0.551 | 597,108,017 | +1,123,889 | 28.89% | 328,760,649 |
| 2024-12-11 | 2024-12-09 | 0.551 | 595,984,128 | +9,444 | 28.83% | 328,141,849 |
| 2024-12-10 | 2024-12-06 | 0.540 | 595,974,684 | +1,452,556 | 28.83% | 321,826,329 |
| 2024-12-09 | 2024-12-05 | 0.551 | 594,522,128 | +986,000 | 28.76% | 327,336,889 |
| 2024-12-06 | 2024-12-04 | 0.529 | 593,536,128 | -15,111 | 28.72% | 314,225,009 |
| 2024-12-05 | 2024-12-03 | 0.514 | 593,551,239 | +85,000 | 28.72% | 304,806,019 |
| 2024-12-04 | 2024-12-02 | 0.508 | 593,466,239 | +22,666 | 28.71% | 301,620,489 |
| 2024-12-03 | 2024-11-29 | 0.498 | 593,443,573 | +60,445 | 28.71% | 295,325,449 |
| 2024-11-29 | 2024-11-27 | 0.508 | 593,383,128 | +188,889 | 28.71% | 301,578,249 |
| 2024-11-27 | 2024-11-25 | 0.492 | 593,194,239 | -149,222 | 28.70% | 292,060,928 |
| 2024-11-26 | 2024-11-22 | 0.492 | 593,343,461 | +81,222 | 28.71% | 292,134,398 |
| 2024-11-25 | 2024-11-21 | 0.508 | 593,262,239 | -47,222 | 28.70% | 301,516,809 |
| 2024-11-22 | 2024-11-20 | 0.503 | 593,309,461 | +5,666 | 28.70% | 298,399,758 |
| 2024-11-21 | 2024-11-19 | 0.503 | 593,303,795 | +7,556 | 28.70% | 298,396,909 |
| 2024-11-20 | 2024-11-18 | 0.503 | 593,296,239 | -3,778 | 28.70% | 298,393,108 |
| 2024-11-19 | 2024-11-15 | 0.503 | 593,300,017 | +51,000 | 28.70% | 298,395,009 |
| 2024-11-18 | 2024-11-14 | 0.498 | 593,249,017 | +472,222 | 28.70% | 295,228,628 |
| 2024-11-12 | 2024-11-08 | 0.508 | 592,776,795 | -66,111 | 28.68% | 301,270,089 |
| 2024-11-07 | 2024-11-05 | 0.514 | 592,842,906 | +94,445 | 28.68% | 304,442,269 |
| 2024-11-01 | 2024-10-30 | 0.519 | 592,748,461 | +28,333 | 28.68% | 307,531,849 |
| 2024-10-24 | 2024-10-22 | 0.519 | 592,720,128 | +75,555 | 28.68% | 307,517,149 |
| 2024-10-23 | 2024-10-21 | 0.519 | 592,644,573 | +202,112 | 28.67% | 307,477,949 |
| 2024-10-22 | 2024-10-18 | 0.524 | 592,442,461 | -205,889 | 28.66% | 310,509,549 |
| 2024-10-18 | 2024-10-16 | 0.519 | 592,648,350 | +18,889 | 28.67% | 307,479,909 |
| 2024-10-16 | 2024-10-14 | 0.519 | 592,629,461 | -111,445 | 28.67% | 307,470,109 |
| 2024-10-15 | 2024-10-10 | 0.529 | 592,740,906 | +60,445 | 28.68% | 313,804,009 |
| 2024-10-14 | 2024-10-09 | 0.529 | 592,680,461 | +20,777 | 28.67% | 313,772,009 |
| 2024-10-10 | 2024-10-08 | 0.561 | 592,659,684 | +262,556 | 28.67% | 332,586,670 |
| 2024-10-09 | 2024-10-07 | 0.604 | 592,397,128 | +1,414,778 | 28.66% | 357,529,090 |
| 2024-10-08 | 2024-10-04 | 0.540 | 590,982,350 | -321,111 | 28.59% | 319,130,469 |
| 2024-10-07 | 2024-10-03 | 0.529 | 591,303,461 | +58,555 | 28.61% | 313,043,009 |
| 2024-10-04 | 2024-10-02 | 0.551 | 591,244,906 | -168,111 | 28.60% | 325,532,489 |
| 2024-10-03 | 2024-09-30 | 0.540 | 591,413,017 | +52,889 | 28.61% | 319,363,029 |
| 2024-10-02 | 2024-09-27 | 0.519 | 591,360,128 | +85,000 | 28.61% | 306,811,549 |
| 2024-09-27 | 2024-09-25 | 0.498 | 591,275,128 | -56,667 | 28.61% | 294,246,328 |
| 2024-09-26 | 2024-09-24 | 0.503 | 591,331,795 | -66,111 | 28.61% | 297,405,109 |
| 2024-09-25 | 2024-09-23 | 0.487 | 591,397,906 | +190,778 | 28.61% | 288,045,568 |
| 2024-09-24 | 2024-09-20 | 0.482 | 591,207,128 | +126,555 | 28.60% | 284,822,728 |
| 2024-09-23 | 2024-09-19 | 0.476 | 591,080,573 | +1,785,000 | 28.60% | 281,632,508 |
| 2024-09-17 | 2024-09-13 | 0.461 | 589,295,573 | +85,000 | 28.51% | 271,422,608 |
| 2024-09-13 | 2024-09-11 | 0.461 | 589,210,573 | +9,445 | 28.51% | 271,383,458 |
| 2024-09-12 | 2024-09-10 | 0.471 | 589,201,128 | +22,667 | 28.51% | 277,617,708 |
| 2024-09-09 | 2024-09-04 | 0.461 | 589,178,461 | -15,389 | 28.51% | 271,368,668 |
| 2024-09-05 | 2024-09-03 | 0.466 | 589,193,850 | +9,444 | 28.51% | 274,495,017 |
| 2024-09-04 | 2024-09-02 | 0.461 | 589,184,406 | +283,334 | 28.51% | 271,371,406 |
| 2024-09-03 | 2024-08-30 | 0.471 | 588,901,072 | +77,444 | 28.49% | 277,476,329 |
| 2024-09-02 | 2024-08-29 | 0.471 | 588,823,628 | -164,333 | 28.49% | 277,439,839 |
| 2024-08-29 | 2024-08-27 | 0.466 | 588,987,961 | +58,555 | 28.50% | 274,399,097 |
| 2024-08-28 | 2024-08-26 | 0.466 | 588,929,406 | +68,000 | 28.49% | 274,371,817 |
| 2024-08-26 | 2024-08-22 | 0.476 | 588,861,406 | -11,615 | 28.49% | 280,575,141 |
| 2024-08-23 | 2024-08-21 | 0.471 | 588,873,021 | +85,000 | 28.49% | 277,463,112 |
| 2024-08-22 | 2024-08-20 | 0.476 | 588,788,021 | +3,777 | 28.49% | 280,540,175 |
| 2024-08-21 | 2024-08-19 | 0.476 | 588,784,244 | +51,000 | 28.49% | 280,538,375 |
| 2024-08-20 | 2024-08-16 | 0.482 | 588,733,244 | +1,889 | 28.48% | 283,630,898 |
| 2024-08-14 | 2024-08-12 | 0.482 | 588,731,355 | -113,333 | 28.48% | 283,629,988 |
| 2024-08-13 | 2024-08-09 | 0.482 | 588,844,688 | -7,555,556 | 28.49% | 283,684,588 |
| 2024-08-12 | 2024-08-08 | 0.482 | 596,400,244 | -58,555 | 28.85% | 287,324,588 |
| 2024-08-09 | 2024-08-07 | 0.487 | 596,458,799 | +49,111 | 28.86% | 290,510,521 |
| 2024-08-08 | 2024-08-06 | 0.482 | 596,409,688 | +20,778 | 28.85% | 287,329,138 |
| 2024-08-02 | 2024-07-31 | 0.508 | 596,388,910 | +68,000 | 28.85% | 303,105,893 |
| 2024-08-01 | 2024-07-30 | 0.508 | 596,320,910 | +66,111 | 28.85% | 303,071,333 |
| 2024-07-31 | 2024-07-29 | 0.503 | 596,254,799 | +56,666 | 28.85% | 299,881,090 |
| 2024-07-26 | 2024-07-24 | 0.508 | 596,198,133 | +11,334 | 28.84% | 303,008,933 |
| 2024-07-25 | 2024-07-23 | 0.514 | 596,186,799 | +5,666 | 28.84% | 306,159,456 |
| 2024-07-24 | 2024-07-22 | 0.514 | 596,181,133 | +68,000 | 28.84% | 306,156,547 |
| 2024-07-22 | 2024-07-18 | 0.519 | 596,113,133 | +534,939,000 | 28.84% | 309,277,520 |
| 2024-07-16 | 2024-07-12 | 0.508 | 61,174,133 | -632,777 | 2.96% | 31,090,853 |
| 2024-07-12 | 2024-07-10 | 0.529 | 61,806,910 | -215,334 | 2.99% | 32,721,305 |
| 2024-07-10 | 2024-07-08 | 0.524 | 62,022,244 | +88,778 | 3.00% | 32,506,953 |
| 2024-07-09 | 2024-07-05 | 0.540 | 61,933,466 | -17,000 | 3.00% | 33,444,072 |
| 2024-07-05 | 2024-07-03 | 0.540 | 61,950,466 | -11,333 | 3.00% | 33,453,252 |
| 2024-06-27 | 2024-06-25 | 0.540 | 61,961,799 | +43,444 | 3.00% | 33,459,371 |
| 2024-06-26 | 2024-06-24 | 0.551 | 61,918,355 | -139,778 | 3.00% | 34,091,518 |
| 2024-06-24 | 2024-06-20 | 0.582 | 62,058,133 | +52,889 | 3.00% | 36,139,736 |
| 2024-06-21 | 2024-06-19 | 0.582 | 62,005,244 | -5,666 | 3.00% | 36,108,936 |
| 2024-06-20 | 2024-06-18 | 0.582 | 62,010,910 | +47,222 | 3.00% | 36,112,236 |
| 2024-06-19 | 2024-06-17 | 0.582 | 61,963,688 | -47,222 | 3.00% | 36,084,736 |
| 2024-06-17 | 2024-06-13 | 0.572 | 62,010,910 | +39,666 | 3.00% | 35,455,650 |
| 2024-06-13 | 2024-06-11 | 0.593 | 61,971,244 | +54,778 | 3.00% | 36,745,302 |
| 2024-06-12 | 2024-06-07 | 0.593 | 61,916,466 | +209,667 | 3.00% | 36,712,822 |
| 2024-06-11 | 2024-06-06 | 0.604 | 61,706,799 | -11,647 | 2.99% | 37,241,868 |
| 2024-06-07 | 2024-06-05 | 0.604 | 61,718,446 | +7,555 | 2.99% | 37,248,897 |
| 2024-06-05 | 2024-06-03 | 0.664 | 61,710,891 | +3,661,513 | 2.99% | 40,982,803 |
| 2024-06-04 | 2024-05-31 | 0.653 | 58,049,378 | -35,536 | 2.99% | 37,897,747 |
| 2024-05-30 | 2024-05-28 | 0.675 | 58,084,914 | +115,493 | 2.99% | 39,228,566 |
| 2024-05-29 | 2024-05-27 | 0.675 | 57,969,421 | -21,322 | 2.98% | 39,150,566 |
| 2024-05-27 | 2024-05-23 | 0.675 | 57,990,743 | -8,884 | 2.98% | 39,164,966 |
| 2024-05-22 | 2024-05-20 | 0.675 | 57,999,627 | +83,510 | 2.98% | 39,170,966 |
| 2024-05-21 | 2024-05-17 | 0.687 | 57,916,117 | -14,214 | 2.98% | 39,766,475 |
| 2024-05-17 | 2024-05-14 | 0.709 | 57,930,331 | +28,429 | 2.98% | 41,080,374 |
| 2024-05-16 | 2024-05-13 | 0.720 | 57,901,902 | +2,256,555 | 2.98% | 41,711,963 |
| 2024-05-14 | 2024-05-10 | 0.720 | 55,645,347 | -536,598 | 2.86% | 40,086,363 |
| 2024-05-09 | 2024-05-07 | 0.675 | 56,181,945 | +79,956 | 2.89% | 37,943,366 |
| 2024-05-08 | 2024-05-06 | 0.698 | 56,101,989 | -383,792 | 2.89% | 39,152,345 |
| 2024-05-07 | 2024-05-03 | 0.619 | 56,485,781 | +1,281,084 | 2.91% | 34,969,519 |
| 2024-05-06 | 2024-05-02 | 0.597 | 55,204,697 | +1,725,287 | 2.84% | 32,933,640 |
| 2024-05-03 | 2024-04-30 | 0.585 | 53,479,410 | +1,645,330 | 2.75% | 31,302,410 |
| 2024-05-02 | 2024-04-29 | 0.585 | 51,834,080 | +641,431 | 2.67% | 30,339,371 |
| 2024-04-30 | 2024-04-26 | 0.585 | 51,192,649 | +680,520 | 2.63% | 29,963,930 |
| 2024-04-26 | 2024-04-24 | 0.597 | 50,512,129 | +88,840 | 2.60% | 30,134,180 |
| 2024-04-24 | 2024-04-22 | 0.597 | 50,423,289 | -11,284,550 | 2.59% | 30,081,180 |
| 2024-04-23 | 2024-04-19 | 0.608 | 61,707,839 | +88,840 | 3.17% | 37,507,829 |
| 2024-04-22 | 2024-04-18 | 0.619 | 61,618,999 | +149,253 | 3.17% | 38,147,419 |
| 2024-04-19 | 2024-04-17 | 0.597 | 61,469,746 | -1,777 | 3.16% | 36,671,200 |
| 2024-04-18 | 2024-04-16 | 0.585 | 61,471,523 | -53,305 | 3.16% | 35,980,330 |
| 2024-04-16 | 2024-04-12 | 0.574 | 61,524,828 | +433,543 | 3.16% | 35,319,001 |
| 2024-04-15 | 2024-04-11 | 0.574 | 61,091,285 | +1,138,939 | 3.14% | 35,070,121 |
| 2024-04-12 | 2024-04-10 | 0.574 | 59,952,346 | +1,051,874 | 3.08% | 34,416,301 |
| 2024-04-11 | 2024-04-09 | 0.574 | 58,900,472 | +1,481,863 | 3.03% | 33,812,461 |
| 2024-04-09 | 2024-04-05 | 0.563 | 57,418,609 | +1,003,901 | 2.95% | 32,315,472 |
| 2024-04-08 | 2024-04-03 | 0.574 | 56,414,708 | +2,215,688 | 2.90% | 32,385,481 |
| 2024-04-05 | 2024-04-02 | 0.563 | 54,199,020 | +33,759 | 2.79% | 30,503,471 |
| 2024-04-03 | 2024-03-28 | 0.563 | 54,165,261 | -69,295 | 2.79% | 30,484,472 |
| 2024-04-02 | 2024-03-27 | 0.574 | 54,234,556 | +87,064 | 2.79% | 31,133,941 |
| 2024-03-28 | 2024-03-26 | 0.574 | 54,147,492 | -511,723 | 2.78% | 31,083,961 |
| 2024-03-25 | 2024-03-21 | 0.557 | 54,659,215 | -7,107 | 2.81% | 30,454,847 |
| 2024-03-20 | 2024-03-18 | 0.557 | 54,666,322 | +126,153 | 2.81% | 30,458,807 |
| 2024-03-19 | 2024-03-15 | 0.552 | 54,540,169 | +334,042 | 2.81% | 30,081,562 |
| 2024-03-18 | 2024-03-14 | 0.546 | 54,206,127 | +88,840 | 2.79% | 29,592,247 |
| 2024-03-08 | 2024-03-06 | 0.523 | 54,117,287 | +14,215 | 2.78% | 28,325,449 |
| 2024-03-06 | 2024-03-04 | 0.507 | 54,103,072 | +12,438 | 2.78% | 27,404,524 |
| 2024-03-01 | 2024-02-28 | 0.484 | 54,090,634 | -177,682 | 2.78% | 26,180,525 |
| 2024-02-29 | 2024-02-27 | 0.484 | 54,268,316 | -3,553 | 2.79% | 26,266,526 |
| 2024-02-28 | 2024-02-26 | 0.495 | 54,271,869 | -81,734 | 2.79% | 26,879,135 |
| 2024-02-26 | 2024-02-22 | 0.490 | 54,353,603 | -109,489 | 2.80% | 26,613,710 |
| 2024-02-23 | 2024-02-21 | 0.473 | 54,463,092 | -314,496 | 2.80% | 25,747,758 |
| 2024-02-20 | 2024-02-16 | 0.467 | 54,777,588 | -88,841 | 2.82% | 25,588,147 |
| 2024-02-19 | 2024-02-15 | 0.456 | 54,866,429 | -17,768 | 2.82% | 25,012,065 |
| 2024-02-16 | 2024-02-14 | 0.467 | 54,884,197 | -796,013 | 2.82% | 25,637,947 |
| 2024-02-06 | 2024-02-02 | 0.467 | 55,680,210 | +88,841 | 2.86% | 26,009,787 |
| 2024-02-02 | 2024-01-31 | 0.473 | 55,591,369 | +10,305,525 | 2.86% | 26,281,157 |
| 2024-01-29 | 2024-01-25 | 0.473 | 45,285,844 | -10,348,169 | 2.33% | 21,409,158 |
| 2024-01-16 | 2024-01-12 | 0.512 | 55,634,013 | +10,305,526 | 2.86% | 28,493,094 |
| 2024-01-15 | 2024-01-11 | 0.501 | 45,328,487 | -1,777 | 2.33% | 22,704,872 |
| 2024-01-12 | 2024-01-10 | 0.501 | 45,330,264 | -39,725 | 2.33% | 22,705,762 |
| 2024-01-05 | 2024-01-03 | 0.507 | 45,369,989 | -133,261 | 2.33% | 22,981,005 |
| 2023-12-29 | 2023-12-27 | 0.507 | 45,503,250 | -62,189 | 2.34% | 23,048,505 |
| 2023-12-27 | 2023-12-21 | 0.507 | 45,565,439 | -28,429 | 2.34% | 23,080,005 |
| 2023-12-14 | 2023-12-12 | 0.518 | 45,593,868 | -46,197 | 2.35% | 23,607,614 |
| 2023-12-07 | 2023-12-05 | 0.512 | 45,640,065 | -5,330 | 2.35% | 23,374,670 |
| 2023-12-04 | 2023-11-30 | 0.523 | 45,645,395 | -10,661 | 2.35% | 23,891,188 |
| 2023-11-30 | 2023-11-28 | 0.518 | 45,656,056 | -17,768 | 2.35% | 23,639,814 |
| 2023-11-29 | 2023-11-27 | 0.529 | 45,673,824 | +106,609 | 2.35% | 24,163,123 |
| 2023-11-27 | 2023-11-23 | 0.523 | 45,567,215 | -69,296 | 2.34% | 23,850,268 |
| 2023-11-23 | 2023-11-21 | 0.529 | 45,636,511 | -8,884 | 2.35% | 24,143,383 |
| 2023-11-21 | 2023-11-17 | 0.523 | 45,645,395 | -385,569 | 2.35% | 23,891,188 |
| 2023-11-20 | 2023-11-16 | 0.518 | 46,030,964 | -533,045 | 2.37% | 23,833,934 |
| 2023-11-13 | 2023-11-09 | 0.518 | 46,564,009 | +142,146 | 2.39% | 24,109,934 |
| 2023-11-09 | 2023-11-07 | 0.523 | 46,421,863 | +120,823 | 2.39% | 24,297,598 |
| 2023-11-07 | 2023-11-03 | 0.512 | 46,301,040 | -15,991 | 2.38% | 23,713,189 |
| 2023-11-06 | 2023-11-02 | 0.529 | 46,317,031 | -186,566 | 2.38% | 24,503,403 |
| 2023-11-03 | 2023-11-01 | 0.518 | 46,503,597 | -35,536 | 2.39% | 24,078,654 |
| 2023-10-31 | 2023-10-27 | 0.501 | 46,539,133 | -124,377 | 2.39% | 23,311,280 |
| 2023-10-30 | 2023-10-26 | 0.507 | 46,663,510 | -46,197 | 2.40% | 23,636,205 |
| 2023-10-27 | 2023-10-25 | 0.501 | 46,709,707 | -5,331 | 2.40% | 23,396,720 |
| 2023-10-20 | 2023-10-18 | 0.507 | 46,715,038 | -19,545 | 2.40% | 23,662,305 |
| 2023-10-18 | 2023-10-16 | 0.507 | 46,734,583 | +44,421 | 2.40% | 23,672,205 |
| 2023-10-13 | 2023-10-11 | 0.535 | 46,690,162 | -3,554 | 2.40% | 24,963,577 |
| 2023-10-12 | 2023-10-10 | 0.518 | 46,693,716 | -8,884 | 2.40% | 24,177,094 |
| 2023-10-10 | 2023-10-06 | 0.512 | 46,702,600 | -3,554 | 2.40% | 23,918,849 |
| 2023-10-06 | 2023-10-04 | 0.512 | 46,706,154 | -3,553 | 2.40% | 23,920,670 |
| 2023-10-05 | 2023-10-03 | 0.501 | 46,709,707 | -95,948 | 2.40% | 23,396,720 |
| 2023-09-18 | 2023-09-14 | 0.507 | 46,805,655 | -7,108 | 2.41% | 23,708,205 |
| 2023-09-12 | 2023-09-07 | 0.523 | 46,812,763 | -44,420 | 2.41% | 24,502,199 |
| 2023-09-07 | 2023-09-05 | 0.512 | 46,857,183 | +497,508 | 2.41% | 23,998,019 |
| 2023-09-05 | 2023-08-31 | 0.529 | 46,359,675 | +241,647 | 2.38% | 24,525,963 |
| 2023-09-04 | 2023-08-30 | 0.535 | 46,118,028 | +222,102 | 2.37% | 24,657,677 |
| 2023-08-31 | 2023-08-29 | 0.574 | 45,895,926 | +250,531 | 2.36% | 26,347,059 |
| 2023-08-30 | 2023-08-28 | 0.563 | 45,645,395 | -140,369 | 2.35% | 25,689,450 |
| 2023-08-29 | 2023-08-25 | 0.574 | 45,785,764 | +977,248 | 2.35% | 26,283,819 |
| 2023-08-28 | 2023-08-24 | 0.563 | 44,808,516 | -14,214 | 2.30% | 25,218,450 |
| 2023-08-25 | 2023-08-23 | 0.557 | 44,822,730 | -261,192 | 2.31% | 24,974,185 |
| 2023-08-22 | 2023-08-18 | 0.557 | 45,083,922 | +71,073 | 2.32% | 25,119,716 |
| 2023-08-21 | 2023-08-17 | 0.518 | 45,012,849 | -302,059 | 2.32% | 23,306,774 |
| 2023-08-15 | 2023-08-11 | 0.546 | 45,314,908 | -14,214 | 2.33% | 24,738,347 |
| 2023-08-08 | 2023-08-04 | 0.546 | 45,329,122 | -172,351 | 2.33% | 24,746,106 |
| 2023-08-01 | 2023-07-28 | 0.540 | 45,501,473 | -44,421 | 2.34% | 24,584,112 |
| 2023-07-27 | 2023-07-25 | 0.535 | 45,545,894 | +71,073 | 2.34% | 24,351,778 |
| 2023-07-12 | 2023-07-10 | 0.540 | 45,474,821 | -115,493 | 2.34% | 24,569,712 |
| 2023-07-07 | 2023-07-05 | 0.546 | 45,590,314 | -88,841 | 2.34% | 24,888,696 |
| 2023-07-04 | 2023-06-30 | 0.563 | 45,679,155 | -17,768 | 2.35% | 25,708,450 |
| 2023-06-27 | 2023-06-23 | 0.535 | 45,696,923 | -218,548 | 2.35% | 24,432,528 |
| 2023-06-06 | 2023-06-02 | 0.495 | 45,915,471 | +17,768 | 2.36% | 22,740,476 |
| 2023-06-05 | 2023-06-01 | 0.501 | 45,897,703 | -31,983 | 2.36% | 22,989,990 |
| 2023-05-31 | 2023-05-29 | 0.507 | 45,929,686 | -21,321 | 2.36% | 23,264,505 |
| 2023-05-25 | 2023-05-23 | 0.523 | 45,951,007 | -67,519 | 2.36% | 24,051,148 |
| 2023-04-27 | 2023-04-25 | 0.523 | 46,018,526 | -44,421 | 2.37% | 24,086,488 |
| 2023-04-26 | 2023-04-24 | 0.523 | 46,062,947 | -110,429 | 2.37% | 24,109,739 |
| 2023-04-25 | 2023-04-21 | 0.529 | 46,173,376 | +17,768 | 2.37% | 24,427,404 |
| 2023-04-21 | 2023-04-19 | 0.563 | 46,155,608 | +95,948 | 2.37% | 25,976,600 |
| 2023-04-20 | 2023-04-18 | 0.557 | 46,059,660 | +8,884 | 2.37% | 25,663,374 |
| 2023-04-19 | 2023-04-17 | 0.557 | 46,050,776 | +35,537 | 2.37% | 25,658,424 |
| 2023-04-18 | 2023-04-14 | 0.557 | 46,015,239 | +14,214 | 2.37% | 25,638,624 |
| 2023-04-14 | 2023-04-12 | 0.574 | 46,001,025 | +81,734 | 2.37% | 26,407,392 |
| 2023-04-13 | 2023-04-11 | 0.574 | 45,919,291 | +79,956 | 2.36% | 26,360,472 |
| 2023-04-12 | 2023-04-06 | 0.563 | 45,839,335 | +72,850 | 2.36% | 25,798,600 |
| 2023-04-06 | 2023-04-03 | 0.540 | 45,766,485 | -23,099 | 2.35% | 24,727,296 |
| 2023-04-04 | 2023-03-31 | 0.546 | 45,789,584 | -81,733 | 2.36% | 24,997,482 |
| 2023-04-03 | 2023-03-30 | 0.557 | 45,871,317 | +51,527 | 2.36% | 25,558,434 |
| 2023-03-31 | 2023-03-29 | 0.557 | 45,819,790 | -630,769 | 2.36% | 25,529,724 |
| 2023-03-27 | 2023-03-23 | 0.597 | 46,450,559 | +110,153 | 2.39% | 27,711,156 |
| 2023-03-24 | 2023-03-22 | 0.608 | 46,340,406 | +44,420 | 2.38% | 28,167,054 |
| 2023-03-22 | 2023-03-20 | 0.608 | 46,295,986 | +556,143 | 2.38% | 28,140,054 |
| 2023-03-21 | 2023-03-17 | 0.675 | 45,739,843 | +40,867 | 2.35% | 30,891,127 |
| 2023-03-20 | 2023-03-16 | 0.687 | 45,698,976 | +88,841 | 2.35% | 31,377,919 |
| 2023-03-17 | 2023-03-15 | 0.585 | 45,610,135 | +213,217 | 2.35% | 26,696,390 |
| 2023-03-14 | 2023-03-10 | 0.597 | 45,396,918 | +126,154 | 2.33% | 27,082,582 |
| 2023-03-09 | 2023-03-07 | 0.608 | 45,270,764 | +159,914 | 2.33% | 27,516,894 |
| 2023-03-03 | 2023-03-01 | 0.608 | 45,110,850 | -65,743 | 2.32% | 27,419,694 |
| 2023-03-02 | 2023-02-28 | 0.608 | 45,176,593 | -135,037 | 2.32% | 27,459,654 |
| 2023-03-01 | 2023-02-27 | 0.574 | 45,311,630 | +177,681 | 2.33% | 26,011,637 |
| 2023-02-28 | 2023-02-24 | 0.608 | 45,133,949 | -129,707 | 2.32% | 27,433,734 |
| 2023-02-27 | 2023-02-23 | 0.642 | 45,263,656 | -28,429 | 2.33% | 29,041,050 |
| 2023-02-24 | 2023-02-22 | 0.653 | 45,292,085 | -154,583 | 2.33% | 29,569,102 |
| 2023-02-23 | 2023-02-21 | 0.653 | 45,446,668 | +67,519 | 2.34% | 29,670,022 |
| 2023-02-22 | 2023-02-20 | 0.653 | 45,379,149 | -78,180 | 2.33% | 29,625,942 |
| 2023-02-20 | 2023-02-16 | 0.653 | 45,457,329 | -161,690 | 2.34% | 29,676,982 |
| 2023-02-17 | 2023-02-15 | 0.642 | 45,619,019 | +193,672 | 2.35% | 29,269,050 |
| 2023-02-16 | 2023-02-14 | 0.687 | 45,425,347 | -90,617 | 2.34% | 31,190,039 |
| 2023-02-15 | 2023-02-13 | 0.743 | 45,515,964 | +310,942 | 2.34% | 33,813,919 |
| 2023-02-14 | 2023-02-10 | 0.743 | 45,205,022 | +296,729 | 2.33% | 33,582,920 |
| 2023-02-13 | 2023-02-09 | 0.720 | 44,908,293 | +79,956 | 2.31% | 32,351,495 |
| 2023-02-10 | 2023-02-08 | 0.698 | 44,828,337 | -23,098 | 2.31% | 31,284,711 |
| 2023-02-09 | 2023-02-07 | 0.664 | 44,851,435 | +44,420 | 2.31% | 29,786,274 |
| 2023-02-08 | 2023-02-06 | 0.642 | 44,807,015 | -39,090 | 2.30% | 28,748,070 |
| 2023-02-07 | 2023-02-03 | 0.664 | 44,846,105 | +62,189 | 2.31% | 29,782,735 |
| 2023-02-06 | 2023-02-02 | 0.664 | 44,783,916 | -62,189 | 2.30% | 29,741,434 |
| 2023-02-03 | 2023-02-01 | 0.687 | 44,846,105 | +58,635 | 2.31% | 30,792,319 |
| 2023-02-02 | 2023-01-31 | 0.709 | 44,787,470 | -117,270 | 2.30% | 31,760,323 |
| 2023-02-01 | 2023-01-30 | 0.630 | 44,904,740 | +111,939 | 2.31% | 28,305,318 |
| 2023-01-31 | 2023-01-27 | 0.664 | 44,792,801 | +428,213 | 2.30% | 29,747,335 |
| 2023-01-26 | 2023-01-19 | 0.563 | 44,364,588 | +177,681 | 2.28% | 24,968,605 |
| 2023-01-20 | 2023-01-18 | 0.552 | 44,186,907 | +14,215 | 2.27% | 24,371,234 |
| 2023-01-13 | 2023-01-11 | 0.523 | 44,172,692 | +53,304 | 2.27% | 23,120,363 |
| 2023-01-04 | 2022-12-30 | 0.535 | 44,119,388 | +177,682 | 2.27% | 23,589,075 |
| 2022-12-29 | 2022-12-23 | 0.518 | 43,941,706 | -88,841 | 2.26% | 22,752,157 |
| 2022-12-22 | 2022-12-20 | 0.518 | 44,030,547 | +47,974 | 2.26% | 22,798,157 |
| 2022-12-20 | 2022-12-16 | 0.529 | 43,982,573 | -63,965 | 2.26% | 23,268,389 |
| 2022-12-19 | 2022-12-15 | 0.552 | 44,046,538 | -26,653 | 2.27% | 24,293,813 |
| 2022-12-15 | 2022-12-13 | 0.574 | 44,073,191 | -83,510 | 2.27% | 25,300,698 |
| 2022-12-13 | 2022-12-09 | 0.563 | 44,156,701 | -28,448 | 2.27% | 24,851,606 |
| 2022-12-12 | 2022-12-08 | 0.552 | 44,185,149 | -1,777 | 2.27% | 24,370,264 |
| 2022-12-09 | 2022-12-07 | 0.552 | 44,186,926 | +195,449 | 2.27% | 24,371,244 |
| 2022-12-08 | 2022-12-06 | 0.546 | 43,991,477 | +17,769 | 2.26% | 24,015,858 |
| 2022-12-07 | 2022-12-05 | 0.535 | 43,973,708 | -10,642 | 2.26% | 23,511,185 |
| 2022-12-06 | 2022-12-02 | 0.523 | 43,984,350 | +108,386 | 2.26% | 23,021,783 |
| 2022-12-05 | 2022-12-01 | 0.529 | 43,875,964 | +147,476 | 2.26% | 23,211,989 |
| 2022-12-02 | 2022-11-30 | 0.552 | 43,728,488 | +200,780 | 2.25% | 24,118,393 |
| 2022-12-01 | 2022-11-29 | 0.523 | 43,527,708 | +46,197 | 2.24% | 22,782,773 |
| 2022-11-30 | 2022-11-28 | 0.518 | 43,481,511 | +12,438 | 2.24% | 22,513,877 |
| 2022-11-29 | 2022-11-25 | 0.529 | 43,469,073 | +42,643 | 2.24% | 22,996,729 |
| 2022-11-28 | 2022-11-24 | 0.529 | 43,426,430 | +62,189 | 2.23% | 22,974,169 |
| 2022-11-25 | 2022-11-23 | 0.535 | 43,364,241 | +71,072 | 2.23% | 23,185,325 |
| 2022-11-24 | 2022-11-22 | 0.552 | 43,293,169 | +12,438 | 2.23% | 23,878,293 |
| 2022-11-23 | 2022-11-21 | 0.535 | 43,280,731 | +19,545 | 2.23% | 23,140,675 |
| 2022-11-22 | 2022-11-18 | 0.563 | 43,261,186 | -17,768 | 2.23% | 24,347,605 |
| 2022-11-17 | 2022-11-15 | 0.574 | 43,278,954 | -83,511 | 2.23% | 24,844,757 |
| 2022-11-16 | 2022-11-14 | 0.529 | 43,362,465 | +209,665 | 2.23% | 22,940,329 |
| 2022-11-15 | 2022-11-11 | 0.540 | 43,152,800 | -183,012 | 2.22% | 23,315,141 |
| 2022-11-14 | 2022-11-10 | 0.507 | 43,335,812 | +188,342 | 2.23% | 21,950,645 |
| 2022-11-11 | 2022-11-09 | 0.501 | 43,147,470 | +85,287 | 2.22% | 21,612,409 |
| 2022-11-10 | 2022-11-08 | 0.495 | 43,062,183 | +392,676 | 2.21% | 21,327,333 |
| 2022-11-07 | 2022-11-03 | 0.478 | 42,669,507 | +88,841 | 2.19% | 20,412,415 |
| 2022-11-03 | 2022-11-01 | 0.445 | 42,580,666 | -3,544 | 2.19% | 18,932,038 |
| 2022-11-02 | 2022-10-31 | 0.428 | 42,584,210 | -44,420 | 2.19% | 18,214,616 |
| 2022-10-31 | 2022-10-27 | 0.467 | 42,628,630 | -7,108 | 2.19% | 19,913,028 |
| 2022-10-28 | 2022-10-26 | 0.461 | 42,635,738 | -3,553 | 2.19% | 19,676,392 |
| 2022-10-27 | 2022-10-25 | 0.461 | 42,639,291 | -26,652 | 2.19% | 19,678,032 |
| 2022-10-26 | 2022-10-24 | 0.428 | 42,665,943 | +447,757 | 2.19% | 18,249,576 |
| 2022-10-25 | 2022-10-21 | 0.461 | 42,218,186 | -5,331 | 2.17% | 19,483,692 |
| 2022-10-18 | 2022-10-14 | 0.473 | 42,223,517 | +380,239 | 2.17% | 19,961,424 |
| 2022-10-17 | 2022-10-13 | 0.478 | 41,843,278 | +177,681 | 2.15% | 20,017,160 |
| 2022-10-12 | 2022-10-10 | 0.484 | 41,665,597 | -15,991 | 2.14% | 20,166,656 |
| 2022-10-06 | 2022-10-03 | 0.507 | 41,681,588 | +35,536 | 2.14% | 21,112,740 |
| 2022-09-27 | 2022-09-23 | 0.552 | 41,646,052 | +53,305 | 2.14% | 22,969,828 |
| 2022-09-22 | 2022-09-20 | 0.574 | 41,592,747 | +85,287 | 2.14% | 23,876,772 |
| 2022-09-16 | 2022-09-14 | 0.574 | 41,507,460 | +199,003 | 2.13% | 23,827,812 |
| 2022-09-09 | 2022-09-07 | 0.557 | 41,308,457 | -88,841 | 2.12% | 23,016,114 |
| 2022-09-06 | 2022-09-02 | 0.563 | 41,397,298 | -294,951 | 2.13% | 23,298,600 |
| 2022-09-05 | 2022-09-01 | 0.585 | 41,692,249 | -172,351 | 2.14% | 24,403,184 |
| 2022-09-02 | 2022-08-31 | 0.597 | 41,864,600 | -53,304 | 2.15% | 24,975,296 |
| 2022-09-01 | 2022-08-30 | 0.585 | 41,917,904 | -55,082 | 2.16% | 24,535,264 |
| 2022-08-30 | 2022-08-26 | 0.574 | 41,972,986 | +17,769 | 2.16% | 24,095,052 |
| 2022-08-26 | 2022-08-24 | 0.552 | 41,955,217 | +17,768 | 2.16% | 23,140,348 |
| 2022-08-25 | 2022-08-23 | 0.574 | 41,937,449 | -35,537 | 2.16% | 24,074,652 |
| 2022-08-24 | 2022-08-22 | 0.608 | 41,972,986 | -186,565 | 2.16% | 25,512,408 |
| 2022-08-22 | 2022-08-18 | 0.642 | 42,159,551 | +1,777 | 2.17% | 27,049,464 |
| 2022-08-19 | 2022-08-17 | 0.642 | 42,157,774 | -165,244 | 2.17% | 27,048,324 |
| 2022-08-18 | 2022-08-16 | 0.642 | 42,323,018 | +342,925 | 2.18% | 27,154,344 |
| 2022-08-17 | 2022-08-15 | 0.642 | 41,980,093 | +183,012 | 2.16% | 26,934,324 |
| 2022-08-16 | 2022-08-12 | 0.642 | 41,797,081 | +56,858 | 2.15% | 26,816,904 |
| 2022-08-12 | 2022-08-10 | 0.619 | 41,740,223 | -31,983 | 2.15% | 25,840,760 |
| 2022-08-10 | 2022-08-08 | 0.675 | 41,772,206 | +28,429 | 2.15% | 28,211,520 |
| 2022-08-09 | 2022-08-05 | 0.709 | 41,743,777 | +28,430 | 2.15% | 29,601,936 |
| 2022-08-08 | 2022-08-04 | 0.698 | 41,715,347 | +206,110 | 2.15% | 29,112,224 |
| 2022-08-05 | 2022-08-03 | 0.675 | 41,509,237 | +687,627 | 2.13% | 28,033,920 |
| 2022-08-04 | 2022-08-02 | 0.642 | 40,821,610 | +803,121 | 2.10% | 26,191,044 |
| 2022-08-03 | 2022-08-01 | 0.642 | 40,018,489 | +241,646 | 2.06% | 25,675,764 |
| 2022-08-02 | 2022-07-29 | 0.642 | 39,776,843 | -103,055 | 2.05% | 25,520,724 |
| 2022-08-01 | 2022-07-28 | 0.664 | 39,879,898 | +213,218 | 2.05% | 26,484,628 |
| 2022-07-29 | 2022-07-27 | 0.754 | 39,666,680 | +335,818 | 2.04% | 29,914,964 |
| 2022-07-28 | 2022-07-26 | 0.777 | 39,330,862 | +467,480 | 2.02% | 30,547,128 |
| 2022-07-27 | 2022-07-25 | 0.765 | 38,863,382 | -293,352 | 2.00% | 29,746,600 |
| 2022-07-26 | 2022-07-22 | 0.754 | 39,156,734 | +499,285 | 2.01% | 29,530,384 |
| 2022-07-25 | 2022-07-21 | 0.754 | 38,657,449 | +268,299 | 1.99% | 29,153,844 |
| 2022-07-22 | 2022-07-20 | 0.765 | 38,389,150 | +609,447 | 1.97% | 29,383,616 |
| 2022-07-21 | 2022-07-19 | 0.754 | 37,779,703 | +321,604 | 1.94% | 28,491,884 |
| 2022-07-20 | 2022-07-18 | 0.765 | 37,458,099 | -39,090 | 1.93% | 28,670,976 |
| 2022-07-19 | 2022-07-15 | 0.754 | 37,497,189 | +120,823 | 1.93% | 28,278,824 |
| 2022-07-18 | 2022-07-14 | 0.698 | 37,376,366 | +421,105 | 1.92% | 26,084,144 |
| 2022-07-15 | 2022-07-13 | 0.810 | 36,955,261 | +303,836 | 1.90% | 29,949,984 |
| 2022-07-14 | 2022-07-12 | 0.833 | 36,651,425 | +895,514 | 1.89% | 30,528,848 |
| 2022-07-13 | 2022-07-11 | 0.799 | 35,755,911 | +463,749 | 1.84% | 28,575,512 |
| 2022-07-12 | 2022-07-08 | 0.743 | 35,292,162 | +101,279 | 1.82% | 26,218,632 |
| 2022-07-11 | 2022-07-07 | 0.709 | 35,190,883 | -165,244 | 1.81% | 24,955,056 |
| 2022-07-08 | 2022-07-06 | 0.698 | 35,356,127 | +271,852 | 1.82% | 24,674,264 |
| 2022-07-07 | 2022-07-05 | 0.709 | 35,084,275 | -222,101 | 1.80% | 24,879,456 |
| 2022-07-06 | 2022-07-04 | 0.687 | 35,306,376 | +781,798 | 1.82% | 24,242,132 |
| 2022-07-05 | 2022-06-30 | 0.698 | 34,524,578 | +1,263,315 | 1.78% | 24,093,944 |
| 2022-07-04 | 2022-06-29 | 0.675 | 33,261,263 | +23,099 | 1.71% | 22,463,520 |
| 2022-06-30 | 2022-06-28 | 0.698 | 33,238,164 | +264,745 | 1.71% | 23,196,184 |
| 2022-06-29 | 2022-06-27 | 0.687 | 32,973,419 | -1,600,910 | 1.70% | 22,640,272 |
| 2022-06-28 | 2022-06-24 | 0.687 | 34,574,329 | +355,363 | 1.78% | 23,739,492 |
| 2022-06-27 | 2022-06-23 | 0.675 | 34,218,966 | -8,884 | 1.76% | 23,110,320 |
| 2022-06-24 | 2022-06-22 | 0.687 | 34,227,850 | -755,146 | 1.76% | 23,501,592 |
| 2022-06-23 | 2022-06-21 | 0.698 | 34,982,996 | -239,870 | 1.80% | 24,413,864 |
| 2022-06-22 | 2022-06-20 | 0.664 | 35,222,866 | -694,735 | 1.81% | 23,391,848 |
| 2022-06-14 | 2022-06-10 | 0.574 | 35,917,601 | +15,992 | 1.85% | 20,618,892 |
| 2022-06-13 | 2022-06-09 | 0.585 | 35,901,609 | +357,139 | 1.85% | 21,013,824 |
| 2022-06-10 | 2022-06-08 | 0.540 | 35,544,470 | +165,244 | 1.83% | 19,204,416 |
| 2022-06-09 | 2022-06-07 | 0.540 | 35,379,226 | +222,102 | 1.82% | 19,115,136 |
| 2022-06-08 | 2022-06-06 | 0.552 | 35,157,124 | +1,714,626 | 1.81% | 19,390,868 |
| 2022-06-07 | 2022-06-02 | 0.540 | 33,442,498 | +456,642 | 1.72% | 18,068,736 |
| 2022-06-06 | 2022-06-01 | 0.535 | 32,985,856 | +573,911 | 1.70% | 17,636,370 |
| 2022-06-02 | 2022-05-31 | 0.529 | 32,411,945 | -280,737 | 1.67% | 17,147,104 |
| 2022-05-27 | 2022-05-25 | 0.461 | 32,692,682 | +47,974 | 1.68% | 15,087,672 |
| 2022-05-26 | 2022-05-24 | 0.512 | 32,644,708 | +106,609 | 1.68% | 16,719,066 |
| 2022-05-20 | 2022-05-18 | 0.518 | 32,538,099 | +95,948 | 1.67% | 16,847,592 |
| 2022-05-19 | 2022-05-17 | 0.518 | 32,442,151 | +342,925 | 1.67% | 16,797,912 |
| 2022-05-18 | 2022-05-16 | 0.518 | 32,099,226 | +588,126 | 1.65% | 16,620,352 |
| 2022-05-17 | 2022-05-13 | 0.518 | 31,511,100 | +1,423,229 | 1.62% | 16,315,832 |
| 2022-05-16 | 2022-05-12 | 0.507 | 30,087,871 | +612,112 | 1.55% | 15,240,240 |
| 2022-05-11 | 2022-05-06 | 0.484 | 29,475,759 | -8,884 | 1.52% | 14,266,626 |
| 2022-04-25 | 2022-04-21 | 0.467 | 29,484,643 | -35,536 | 1.52% | 13,773,103 |
| 2022-04-21 | 2022-04-19 | 0.484 | 29,520,179 | +1,777 | 1.52% | 14,288,126 |
| 2022-03-31 | 2022-03-29 | 0.507 | 29,518,402 | -1,826,566 | 1.52% | 14,951,790 |
| 2022-03-29 | 2022-03-25 | 0.523 | 31,344,968 | +1,777 | 1.61% | 16,406,223 |
| 2022-03-25 | 2022-03-23 | 0.495 | 31,343,191 | -63,965 | 1.61% | 15,523,288 |
| 2022-03-23 | 2022-03-21 | 0.450 | 31,407,156 | +177,681 | 1.62% | 14,140,880 |
| 2022-03-22 | 2022-03-18 | 0.484 | 31,229,475 | -44,420 | 1.61% | 15,115,446 |
| 2022-03-21 | 2022-03-17 | 0.484 | 31,273,895 | -149,253 | 1.61% | 15,136,946 |
| 2022-03-18 | 2022-03-16 | 0.473 | 31,423,148 | +858,202 | 1.62% | 14,855,484 |
| 2022-03-17 | 2022-03-15 | 0.439 | 30,564,946 | +692,958 | 1.57% | 13,417,638 |
| 2022-03-16 | 2022-03-14 | 0.450 | 29,871,988 | +522,383 | 1.54% | 13,449,680 |
| 2022-03-15 | 2022-03-11 | 0.490 | 29,349,605 | +88,841 | 1.51% | 14,370,747 |
| 2022-03-11 | 2022-03-09 | 0.478 | 29,260,764 | -17,768 | 1.50% | 13,997,885 |
| 2022-02-28 | 2022-02-24 | 0.518 | 29,278,532 | +19,545 | 1.51% | 15,159,852 |
| 2022-02-24 | 2022-02-22 | 0.529 | 29,258,987 | +300,281 | 1.50% | 15,479,074 |
| 2022-02-11 | 2022-02-09 | 0.563 | 28,958,706 | +399,784 | 1.49% | 16,298,100 |
| 2022-02-08 | 2022-02-04 | 0.557 | 28,558,922 | -85,287 | 1.47% | 15,912,369 |
| 2022-01-24 | 2022-01-20 | 0.574 | 28,644,209 | +44,420 | 1.47% | 16,443,522 |
| 2022-01-20 | 2022-01-18 | 0.574 | 28,599,789 | -1,777 | 1.47% | 16,418,022 |
| 2022-01-19 | 2022-01-17 | 0.552 | 28,601,566 | -133,261 | 1.47% | 15,775,158 |
| 2022-01-18 | 2022-01-14 | 0.574 | 28,734,827 | +104,832 | 1.48% | 16,495,542 |
| 2022-01-14 | 2022-01-12 | 0.585 | 28,629,995 | +113,716 | 1.47% | 16,757,624 |
| 2022-01-12 | 2022-01-10 | 0.546 | 28,516,279 | -51,527 | 1.47% | 15,567,627 |
| 2022-01-07 | 2022-01-05 | 0.535 | 28,567,806 | -227,433 | 1.47% | 15,274,195 |
| 2022-01-06 | 2022-01-04 | 0.546 | 28,795,239 | +191,896 | 1.48% | 15,719,917 |
| 2021-12-30 | 2021-12-28 | 0.563 | 28,603,343 | +35,537 | 1.47% | 16,098,100 |
| 2021-12-21 | 2021-12-17 | 0.608 | 28,567,806 | -26,652 | 1.47% | 17,364,348 |
| 2021-12-20 | 2021-12-16 | 0.585 | 28,594,458 | +35,536 | 1.47% | 16,736,824 |
| 2021-12-16 | 2021-12-14 | 0.597 | 28,558,922 | -8,884 | 1.47% | 17,037,486 |
| 2021-12-14 | 2021-12-10 | 0.608 | 28,567,806 | -62,189 | 1.47% | 17,364,348 |
| 2021-12-10 | 2021-12-08 | 0.585 | 28,629,995 | +8,884 | 1.47% | 16,757,624 |
| 2021-12-09 | 2021-12-07 | 0.597 | 28,621,111 | +21,322 | 1.47% | 17,074,586 |
| 2021-12-07 | 2021-12-03 | 0.653 | 28,599,789 | +33,760 | 1.47% | 18,671,476 |
| 2021-12-06 | 2021-12-02 | 0.664 | 28,566,029 | -7,108 | 1.47% | 18,970,978 |
| 2021-12-03 | 2021-12-01 | 0.653 | 28,573,137 | +19,545 | 1.47% | 18,654,076 |
| 2021-12-02 | 2021-11-30 | 0.653 | 28,553,592 | -119,046 | 1.47% | 18,641,316 |
| 2021-12-01 | 2021-11-29 | 0.675 | 28,672,638 | -40,867 | 1.47% | 19,364,520 |
| 2021-11-29 | 2021-11-25 | 0.709 | 28,713,505 | -5,331 | 1.48% | 20,361,726 |
| 2021-11-26 | 2021-11-24 | 0.709 | 28,718,836 | -53,304 | 1.48% | 20,365,506 |
| 2021-11-25 | 2021-11-23 | 0.698 | 28,772,140 | +35,536 | 1.48% | 20,079,444 |
| 2021-11-24 | 2021-11-22 | 0.709 | 28,736,604 | -149,252 | 1.48% | 20,378,106 |
| 2021-11-23 | 2021-11-19 | 0.709 | 28,885,856 | -10,661 | 1.49% | 20,483,946 |
| 2021-11-22 | 2021-11-18 | 0.709 | 28,896,517 | -214,995 | 1.49% | 20,491,506 |
| 2021-11-19 | 2021-11-17 | 0.720 | 29,111,512 | -108,385 | 1.50% | 20,971,648 |
| 2021-11-17 | 2021-11-15 | 0.698 | 29,219,897 | +1,777 | 1.50% | 20,391,924 |
| 2021-11-16 | 2021-11-12 | 0.720 | 29,218,120 | -1,777 | 1.50% | 21,048,448 |
| 2021-11-15 | 2021-11-11 | 0.720 | 29,219,897 | -527,714 | 1.50% | 21,049,728 |
| 2021-11-12 | 2021-11-10 | 0.720 | 29,747,611 | -1,777 | 1.53% | 21,429,888 |
| 2021-11-11 | 2021-11-09 | 0.732 | 29,749,388 | +206,110 | 1.53% | 21,766,030 |
| 2021-11-10 | 2021-11-08 | 0.653 | 29,543,278 | -373,131 | 1.52% | 19,287,436 |
| 2021-11-09 | 2021-11-05 | 0.608 | 29,916,409 | -115,493 | 1.54% | 18,184,068 |
| 2021-11-05 | 2021-11-03 | 0.608 | 30,031,902 | -195,449 | 1.54% | 18,254,268 |
| 2021-11-02 | 2021-10-29 | 0.597 | 30,227,351 | -8,884 | 1.55% | 18,032,826 |
| 2021-10-25 | 2021-10-21 | 0.630 | 30,236,235 | -266,523 | 1.56% | 19,059,152 |
| 2021-10-22 | 2021-10-20 | 0.642 | 30,502,758 | -188,342 | 1.57% | 19,570,494 |
| 2021-10-21 | 2021-10-19 | 0.630 | 30,691,100 | -63,965 | 1.58% | 19,345,872 |
| 2021-10-19 | 2021-10-15 | 0.619 | 30,755,065 | -35,537 | 1.58% | 19,040,010 |
| 2021-10-15 | 2021-10-11 | 0.630 | 30,790,602 | +53,305 | 1.58% | 19,408,592 |
| 2021-10-08 | 2021-10-06 | 0.642 | 30,737,297 | -17,768 | 1.58% | 19,720,974 |
| 2021-10-07 | 2021-10-05 | 0.642 | 30,755,065 | +8,884 | 1.58% | 19,732,374 |
| 2021-09-29 | 2021-09-27 | 0.642 | 30,746,181 | -17,768 | 1.58% | 19,726,674 |
| 2021-09-21 | 2021-09-17 | 0.653 | 30,763,949 | -1,777 | 1.58% | 20,084,356 |
| 2021-09-20 | 2021-09-16 | 0.619 | 30,765,726 | -65,742 | 1.58% | 19,046,610 |
| 2021-09-15 | 2021-09-13 | 0.585 | 30,831,468 | +88,840 | 1.59% | 18,046,184 |
| 2021-09-13 | 2021-09-09 | 0.642 | 30,742,628 | +1,075,109 | 1.58% | 19,750,511 |
| 2021-09-10 | 2021-09-08 | 0.654 | 29,667,519 | -17,122 | 1.58% | 19,406,352 |
| 2021-09-07 | 2021-09-03 | 0.654 | 29,684,641 | -71,913 | 1.58% | 19,417,552 |
| 2021-09-02 | 2021-08-31 | 0.666 | 29,756,554 | +42,806 | 1.59% | 19,812,174 |
| 2021-09-01 | 2021-08-30 | 0.666 | 29,713,748 | +34,244 | 1.59% | 19,783,674 |
| 2021-08-31 | 2021-08-27 | 0.701 | 29,679,504 | -95,884 | 1.58% | 20,800,920 |
| 2021-08-24 | 2021-08-20 | 0.631 | 29,775,388 | +101,020 | 1.59% | 18,781,308 |
| 2021-08-23 | 2021-08-19 | 0.642 | 29,674,368 | +25,683 | 1.58% | 19,064,210 |
| 2021-08-20 | 2021-08-18 | 0.677 | 29,648,685 | +124,991 | 1.58% | 20,086,676 |
| 2021-08-19 | 2021-08-17 | 0.701 | 29,523,694 | -428,051 | 1.58% | 20,691,720 |
| 2021-08-18 | 2021-08-16 | 0.736 | 29,951,745 | -929,726 | 1.60% | 22,041,306 |
| 2021-08-16 | 2021-08-12 | 0.561 | 30,881,471 | +17,122 | 1.65% | 17,314,656 |
| 2021-08-13 | 2021-08-11 | 0.561 | 30,864,349 | +34,244 | 1.65% | 17,305,056 |
| 2021-08-12 | 2021-08-10 | 0.555 | 30,830,105 | -34,244 | 1.65% | 17,105,795 |
| 2021-08-11 | 2021-08-09 | 0.537 | 30,864,349 | +59,927 | 1.65% | 16,584,012 |
| 2021-08-06 | 2021-08-04 | 0.555 | 30,804,422 | +15,410 | 1.64% | 17,091,545 |
| 2021-08-04 | 2021-08-02 | 0.549 | 30,789,012 | -11,986 | 1.64% | 16,903,174 |
| 2021-08-03 | 2021-07-30 | 0.537 | 30,800,998 | -34,244 | 1.64% | 16,549,972 |
| 2021-08-02 | 2021-07-29 | 0.537 | 30,835,242 | -131,839 | 1.65% | 16,568,372 |
| 2021-07-30 | 2021-07-28 | 0.537 | 30,967,081 | +17,122 | 1.65% | 16,639,212 |
| 2021-07-29 | 2021-07-27 | 0.537 | 30,949,959 | +316,757 | 1.65% | 16,630,012 |
| 2021-07-28 | 2021-07-26 | 0.549 | 30,633,202 | +51,366 | 1.63% | 16,817,634 |
| 2021-07-26 | 2021-07-22 | 0.584 | 30,581,836 | +445,173 | 1.63% | 17,861,100 |
| 2021-07-23 | 2021-07-21 | 0.584 | 30,136,663 | +190,055 | 1.61% | 17,601,100 |
| 2021-07-21 | 2021-07-19 | 0.642 | 29,946,608 | -85,610 | 1.60% | 19,239,110 |
| 2021-07-20 | 2021-07-16 | 0.578 | 30,032,218 | +75,337 | 1.60% | 17,364,699 |
| 2021-07-19 | 2021-07-15 | 0.607 | 29,956,881 | +8,561 | 1.60% | 18,195,944 |
| 2021-07-15 | 2021-07-13 | 0.584 | 29,948,320 | +313,333 | 1.60% | 17,491,100 |
| 2021-07-13 | 2021-07-09 | 0.596 | 29,634,987 | +725,974 | 1.58% | 17,654,262 |
| 2021-07-12 | 2021-07-08 | 0.584 | 28,909,013 | +999,927 | 1.54% | 16,884,100 |
| 2021-07-08 | 2021-07-06 | 0.584 | 27,909,086 | -41,093 | 1.49% | 16,300,100 |
| 2021-07-06 | 2021-07-02 | 0.584 | 27,950,179 | -3,424 | 1.49% | 16,324,100 |
| 2021-07-02 | 2021-06-29 | 0.584 | 27,953,603 | -17,122 | 1.49% | 16,326,100 |
| 2021-06-30 | 2021-06-28 | 0.584 | 27,970,725 | -85,611 | 1.49% | 16,336,100 |
| 2021-06-29 | 2021-06-25 | 0.584 | 28,056,336 | +6,849 | 1.50% | 16,386,100 |
| 2021-06-28 | 2021-06-24 | 0.572 | 28,049,487 | +114,718 | 1.50% | 16,054,458 |
| 2021-06-25 | 2021-06-23 | 0.572 | 27,934,769 | +17,122 | 1.49% | 15,988,798 |
| 2021-06-24 | 2021-06-22 | 0.578 | 27,917,647 | +61,639 | 1.49% | 16,142,049 |
| 2021-06-23 | 2021-06-21 | 0.555 | 27,856,008 | +34,244 | 1.49% | 15,455,645 |
| 2021-06-22 | 2021-06-18 | 0.584 | 27,821,764 | +8,561 | 1.48% | 16,249,100 |
| 2021-06-21 | 2021-06-17 | 0.607 | 27,813,203 | +3,425 | 1.48% | 16,893,864 |
| 2021-06-18 | 2021-06-16 | 0.596 | 27,809,778 | +34,244 | 1.48% | 16,566,942 |
| 2021-06-17 | 2021-06-15 | 0.619 | 27,775,534 | -54,791 | 1.48% | 17,195,426 |
| 2021-06-07 | 2021-06-03 | 0.642 | 27,830,325 | +3,425 | 1.49% | 17,879,510 |
| 2021-06-03 | 2021-06-01 | 0.631 | 27,826,900 | -17,122 | 1.49% | 17,552,268 |
| 2021-06-02 | 2021-05-31 | 0.642 | 27,844,022 | +39,380 | 1.49% | 17,888,310 |
| 2021-06-01 | 2021-05-28 | 0.642 | 27,804,642 | +56,503 | 1.48% | 17,863,010 |
| 2021-05-31 | 2021-05-27 | 0.666 | 27,748,139 | +46,230 | 1.48% | 18,474,954 |
| 2021-05-28 | 2021-05-26 | 0.701 | 27,701,909 | +8,561 | 1.48% | 19,414,920 |
| 2021-05-27 | 2021-05-25 | 0.677 | 27,693,348 | +5,136 | 1.48% | 18,761,956 |
| 2021-05-26 | 2021-05-24 | 0.677 | 27,688,212 | -58,215 | 1.48% | 18,758,476 |
| 2021-05-25 | 2021-05-21 | 0.677 | 27,746,427 | +47,942 | 1.48% | 18,797,916 |
| 2021-05-24 | 2021-05-20 | 0.689 | 27,698,485 | +6,849 | 1.48% | 19,088,978 |
| 2021-05-20 | 2021-05-17 | 0.689 | 27,691,636 | +39,380 | 1.48% | 19,084,258 |
| 2021-05-14 | 2021-05-12 | 0.677 | 27,652,256 | +34,244 | 1.48% | 18,734,116 |
| 2021-05-13 | 2021-05-11 | 0.701 | 27,618,012 | -49,653 | 1.47% | 19,356,120 |
| 2021-05-12 | 2021-05-10 | 0.713 | 27,667,665 | +53,078 | 1.48% | 19,714,102 |
| 2021-05-07 | 2021-05-05 | 0.748 | 27,614,587 | +42,805 | 1.47% | 20,643,968 |
| 2021-04-30 | 2021-04-28 | 0.759 | 27,571,782 | +35,956 | 1.47% | 20,934,030 |
| 2021-04-28 | 2021-04-26 | 0.724 | 27,535,826 | +58,215 | 1.47% | 19,941,804 |
| 2021-04-27 | 2021-04-23 | 0.701 | 27,477,611 | -51,366 | 1.47% | 19,257,720 |
| 2021-04-22 | 2021-04-20 | 0.724 | 27,528,977 | -32,532 | 1.47% | 19,936,844 |
| 2021-04-21 | 2021-04-19 | 0.701 | 27,561,509 | -292,787 | 1.47% | 19,316,520 |
| 2021-04-20 | 2021-04-16 | 0.713 | 27,854,296 | -217,449 | 1.49% | 19,847,082 |
| 2021-04-19 | 2021-04-15 | 0.713 | 28,071,745 | +59,927 | 1.50% | 20,002,022 |
| 2021-04-16 | 2021-04-14 | 0.736 | 28,011,818 | -162,660 | 1.50% | 20,613,726 |
| 2021-04-15 | 2021-04-13 | 0.736 | 28,174,478 | -8,561 | 1.50% | 20,733,426 |
| 2021-04-14 | 2021-04-12 | 0.759 | 28,183,039 | -179,781 | 1.50% | 21,398,130 |
| 2021-04-13 | 2021-04-09 | 0.736 | 28,362,820 | +15,410 | 1.51% | 20,872,026 |
| 2021-04-12 | 2021-04-08 | 0.759 | 28,347,410 | +3,424 | 1.51% | 21,522,930 |
| 2021-04-09 | 2021-04-07 | 0.759 | 28,343,986 | +17,122 | 1.51% | 21,520,330 |
| 2021-04-07 | 2021-03-31 | 0.806 | 28,326,864 | +763,643 | 1.51% | 22,830,858 |
| 2021-04-01 | 2021-03-30 | 0.783 | 27,563,221 | -556,466 | 1.47% | 21,571,454 |
| 2021-03-30 | 2021-03-26 | 0.794 | 28,119,687 | -17,122 | 1.50% | 22,335,416 |
| 2021-03-29 | 2021-03-25 | 0.783 | 28,136,809 | -42,805 | 1.50% | 22,020,354 |
| 2021-03-23 | 2021-03-19 | 0.829 | 28,179,614 | -119,854 | 1.50% | 23,370,502 |
| 2021-03-22 | 2021-03-18 | 0.853 | 28,299,468 | -171,221 | 1.51% | 24,131,026 |
| 2021-03-19 | 2021-03-17 | 0.853 | 28,470,689 | -114,717 | 1.52% | 24,277,026 |
| 2021-03-18 | 2021-03-16 | 0.829 | 28,585,406 | -17,122 | 1.53% | 23,707,042 |
| 2021-03-17 | 2021-03-15 | 0.806 | 28,602,528 | -760,219 | 1.53% | 23,053,038 |
| 2021-03-16 | 2021-03-12 | 0.783 | 29,362,747 | +22,259 | 1.57% | 22,979,794 |
| 2021-03-15 | 2021-03-11 | 0.783 | 29,340,488 | -56,503 | 1.57% | 22,962,374 |
| 2021-03-12 | 2021-03-10 | 0.794 | 29,396,991 | +63,352 | 1.57% | 23,349,976 |
| 2021-03-11 | 2021-03-09 | 0.771 | 29,333,639 | -458,871 | 1.57% | 22,614,372 |
| 2021-03-10 | 2021-03-08 | 0.771 | 29,792,510 | +113,006 | 1.59% | 22,968,132 |
| 2021-03-09 | 2021-03-05 | 0.783 | 29,679,504 | -212,314 | 1.58% | 23,227,694 |
| 2021-03-08 | 2021-03-04 | 0.794 | 29,891,818 | -152,386 | 1.60% | 23,743,016 |
| 2021-03-05 | 2021-03-03 | 0.806 | 30,044,204 | -174,644 | 1.60% | 24,214,998 |
| 2021-03-04 | 2021-03-02 | 0.806 | 30,218,848 | -111,294 | 1.61% | 24,355,758 |
| 2021-03-03 | 2021-03-01 | 0.818 | 30,330,142 | -263,679 | 1.62% | 24,799,740 |
| 2021-03-02 | 2021-02-26 | 0.806 | 30,593,821 | -345,865 | 1.63% | 24,657,978 |
| 2021-03-01 | 2021-02-25 | 0.818 | 30,939,686 | -511,949 | 1.65% | 25,298,140 |
| 2021-02-26 | 2021-02-24 | 0.806 | 31,451,635 | -191,767 | 1.68% | 25,349,358 |
| 2021-02-25 | 2021-02-23 | 0.841 | 31,643,402 | +32,532 | 1.69% | 26,612,784 |
| 2021-02-24 | 2021-02-22 | 0.841 | 31,610,870 | -941,712 | 1.69% | 26,585,424 |
| 2021-02-23 | 2021-02-19 | 0.829 | 32,552,582 | -1,169,435 | 1.74% | 26,997,182 |
| 2021-02-22 | 2021-02-18 | 0.853 | 33,722,017 | -32,531 | 1.80% | 28,754,846 |
| 2021-02-19 | 2021-02-17 | 0.899 | 33,754,548 | -532,496 | 1.80% | 30,359,714 |
| 2021-02-18 | 2021-02-16 | 0.841 | 34,287,044 | +147,250 | 1.83% | 28,836,144 |
| 2021-02-17 | 2021-02-11 | 0.829 | 34,139,794 | -99,308 | 1.82% | 28,313,522 |
| 2021-02-16 | 2021-02-09 | 0.794 | 34,239,102 | +243,133 | 1.83% | 27,196,056 |
| 2021-02-10 | 2021-02-08 | 0.771 | 33,995,969 | -83,898 | 1.81% | 26,208,732 |
| 2021-02-09 | 2021-02-05 | 0.783 | 34,079,867 | -111,293 | 1.82% | 26,671,494 |
| 2021-02-08 | 2021-02-04 | 0.783 | 34,191,160 | +472,568 | 1.82% | 26,758,594 |
| 2021-02-05 | 2021-02-03 | 0.794 | 33,718,592 | -35,956 | 1.80% | 26,782,616 |
| 2021-02-04 | 2021-02-02 | 0.794 | 33,754,548 | -186,631 | 1.80% | 26,811,176 |
| 2021-02-03 | 2021-02-01 | 0.794 | 33,941,179 | -227,723 | 1.81% | 26,959,416 |
| 2021-02-02 | 2021-01-29 | 0.794 | 34,168,902 | -339,016 | 1.82% | 27,140,296 |
| 2021-02-01 | 2021-01-28 | 0.794 | 34,507,918 | +128,415 | 1.84% | 27,409,576 |
| 2021-01-29 | 2021-01-27 | 0.818 | 34,379,503 | -8,561 | 1.83% | 28,110,740 |
| 2021-01-27 | 2021-01-25 | 0.818 | 34,388,064 | -428,050 | 1.84% | 28,117,740 |
| 2021-01-26 | 2021-01-22 | 0.841 | 34,816,114 | +25,683 | 1.86% | 29,281,104 |
| 2021-01-25 | 2021-01-21 | 0.853 | 34,790,431 | -1,255,046 | 1.86% | 29,665,886 |
| 2021-01-22 | 2021-01-20 | 0.829 | 36,045,477 | +214,026 | 1.92% | 29,893,982 |
| 2021-01-21 | 2021-01-19 | 0.829 | 35,831,451 | -5,137 | 1.91% | 29,716,482 |
| 2021-01-19 | 2021-01-15 | 0.818 | 35,836,588 | -17,122 | 1.91% | 29,302,140 |
| 2021-01-18 | 2021-01-14 | 0.829 | 35,853,710 | -8,561 | 1.91% | 29,734,942 |
| 2021-01-15 | 2021-01-13 | 0.853 | 35,862,271 | -421,202 | 1.91% | 30,579,846 |
| 2021-01-14 | 2021-01-12 | 0.806 | 36,283,473 | -155,810 | 1.94% | 29,243,718 |
| 2021-01-13 | 2021-01-11 | 0.841 | 36,439,283 | -20,547 | 1.94% | 30,646,224 |
| 2021-01-12 | 2021-01-08 | 0.806 | 36,459,830 | +53,079 | 1.95% | 29,385,858 |
| 2021-01-11 | 2021-01-07 | 0.829 | 36,406,751 | -73,625 | 1.94% | 30,193,602 |
| 2021-01-08 | 2021-01-06 | 0.888 | 36,480,376 | -321,894 | 1.95% | 32,385,272 |
| 2021-01-07 | 2021-01-05 | 0.818 | 36,802,270 | +138,688 | 1.96% | 30,091,740 |
| 2021-01-06 | 2021-01-04 | 0.794 | 36,663,582 | +224,299 | 1.96% | 29,121,816 |
| 2021-01-05 | 2020-12-31 | 0.794 | 36,439,283 | -59,927 | 1.94% | 28,943,656 |
| 2021-01-04 | 2020-12-29 | 0.806 | 36,499,210 | +1,712 | 1.95% | 29,417,598 |
| 2020-12-30 | 2020-12-28 | 0.794 | 36,497,498 | +32,532 | 1.95% | 28,989,896 |
| 2020-12-29 | 2020-12-24 | 0.806 | 36,464,966 | -20,547 | 1.95% | 29,389,998 |
| 2020-12-23 | 2020-12-21 | 0.818 | 36,485,513 | +1,712 | 1.95% | 29,832,740 |
| 2020-12-22 | 2020-12-18 | 0.818 | 36,483,801 | +34,245 | 1.95% | 29,831,340 |
| 2020-12-21 | 2020-12-17 | 0.818 | 36,449,556 | -70,201 | 1.95% | 29,803,340 |
| 2020-12-18 | 2020-12-16 | 0.818 | 36,519,757 | -17,122 | 1.95% | 29,860,740 |
| 2020-12-14 | 2020-12-10 | 0.829 | 36,536,879 | -34,244 | 1.95% | 30,301,522 |
| 2020-12-09 | 2020-12-07 | 0.864 | 36,571,123 | -34,244 | 1.95% | 31,611,468 |
| 2020-12-07 | 2020-12-03 | 0.876 | 36,605,367 | +94,171 | 1.95% | 32,068,650 |
| 2020-12-04 | 2020-12-02 | 0.853 | 36,511,196 | -68,488 | 1.95% | 31,133,186 |
| 2020-12-03 | 2020-12-01 | 0.841 | 36,579,684 | +20,546 | 1.95% | 30,764,304 |
| 2020-12-02 | 2020-11-30 | 0.876 | 36,559,138 | -42,805 | 1.95% | 32,028,150 |
| 2020-12-01 | 2020-11-27 | 0.934 | 36,601,943 | -85,610 | 1.95% | 34,203,360 |
| 2020-11-30 | 2020-11-26 | 0.911 | 36,687,553 | -11,985 | 1.96% | 33,426,276 |
| 2020-11-27 | 2020-11-25 | 0.970 | 36,699,538 | -178,069 | 1.96% | 35,580,606 |
| 2020-11-26 | 2020-11-24 | 0.970 | 36,877,607 | -1,715,628 | 1.97% | 35,753,246 |
| 2020-11-25 | 2020-11-23 | 0.946 | 38,593,235 | -566,739 | 2.06% | 36,514,962 |
| 2020-11-24 | 2020-11-20 | 0.911 | 39,159,974 | -587,286 | 2.09% | 35,678,916 |
| 2020-11-23 | 2020-11-19 | 0.806 | 39,747,260 | -6,849 | 2.12% | 32,035,458 |
| 2020-11-19 | 2020-11-17 | 0.794 | 39,754,109 | -3,424 | 2.12% | 31,576,616 |
| 2020-11-18 | 2020-11-16 | 0.794 | 39,757,533 | -85,611 | 2.12% | 31,579,336 |
| 2020-11-17 | 2020-11-13 | 0.783 | 39,843,144 | +8,561 | 2.13% | 31,181,934 |
| 2020-11-13 | 2020-11-11 | 0.783 | 39,834,583 | +171,221 | 2.13% | 31,175,234 |
| 2020-11-12 | 2020-11-10 | 0.771 | 39,663,362 | -136,976 | 2.12% | 30,577,932 |
| 2020-11-11 | 2020-11-09 | 0.771 | 39,800,338 | +268,815 | 2.12% | 30,683,532 |
| 2020-11-09 | 2020-11-05 | 0.794 | 39,531,523 | +85,611 | 2.11% | 31,399,816 |
| 2020-11-06 | 2020-11-04 | 0.771 | 39,445,912 | -17,122 | 2.11% | 30,410,292 |
| 2020-11-05 | 2020-11-03 | 0.783 | 39,463,034 | -325,319 | 2.11% | 30,884,454 |
| 2020-11-02 | 2020-10-29 | 0.783 | 39,788,353 | -25,683 | 2.12% | 31,139,054 |
| 2020-10-30 | 2020-10-28 | 0.794 | 39,814,036 | -25,683 | 2.13% | 31,624,216 |
| 2020-10-28 | 2020-10-23 | 0.794 | 39,839,719 | -34,244 | 2.13% | 31,644,616 |
| 2020-10-27 | 2020-10-22 | 0.794 | 39,873,963 | -27,395 | 2.13% | 31,671,816 |
| 2020-10-23 | 2020-10-21 | 0.806 | 39,901,358 | +1,712 | 2.13% | 32,159,658 |
| 2020-10-21 | 2020-10-19 | 0.806 | 39,899,646 | -136,977 | 2.13% | 32,158,278 |
| 2020-10-20 | 2020-10-16 | 0.794 | 40,036,623 | -22,258 | 2.14% | 31,801,016 |
| 2020-10-19 | 2020-10-15 | 0.818 | 40,058,881 | -152,386 | 2.14% | 32,754,540 |
| 2020-10-16 | 2020-10-14 | 0.818 | 40,211,267 | -61,640 | 2.15% | 32,879,140 |
| 2020-10-14 | 2020-10-09 | 0.783 | 40,272,907 | +113,006 | 2.15% | 31,518,274 |
| 2020-10-12 | 2020-10-08 | 0.783 | 40,159,901 | -42,805 | 2.14% | 31,429,834 |
| 2020-10-06 | 2020-09-30 | 0.783 | 40,202,706 | -11,986 | 2.15% | 31,463,334 |
| 2020-09-30 | 2020-09-28 | 0.783 | 40,214,692 | +145,538 | 2.15% | 31,472,714 |
| 2020-09-29 | 2020-09-25 | 0.794 | 40,069,154 | +138,688 | 2.14% | 31,826,856 |
| 2020-09-28 | 2020-09-24 | 0.829 | 39,930,466 | +1,712 | 2.13% | 33,115,962 |
| 2020-09-25 | 2020-09-23 | 0.853 | 39,928,754 | -94,171 | 2.13% | 34,047,346 |
| 2020-09-23 | 2020-09-21 | 0.864 | 40,022,925 | -249,982 | 2.14% | 34,595,148 |
| 2020-09-22 | 2020-09-18 | 0.899 | 40,272,907 | -34,244 | 2.15% | 36,222,494 |
| 2020-09-21 | 2020-09-17 | 0.864 | 40,307,151 | -13,697 | 2.15% | 34,840,828 |
| 2020-09-16 | 2020-09-14 | 0.864 | 40,320,848 | -85,610 | 2.15% | 34,852,668 |
| 2020-09-14 | 2020-09-10 | 0.853 | 40,406,458 | -5,137 | 2.16% | 34,454,686 |
| 2020-09-11 | 2020-09-09 | 0.853 | 40,411,595 | -10,273 | 2.16% | 34,459,066 |
| 2020-09-10 | 2020-09-08 | 0.864 | 40,421,868 | -102,733 | 2.16% | 34,939,988 |
| 2020-09-09 | 2020-09-07 | 0.853 | 40,524,601 | -85,610 | 2.16% | 34,555,426 |
| 2020-09-08 | 2020-09-04 | 0.888 | 40,610,211 | -119,854 | 2.17% | 36,051,512 |
| 2020-09-04 | 2020-09-02 | 0.911 | 40,730,065 | -73,625 | 2.17% | 37,109,436 |
| 2020-09-03 | 2020-09-01 | 0.888 | 40,803,690 | +85,611 | 2.18% | 36,223,272 |
| 2020-09-02 | 2020-08-31 | 0.888 | 40,718,079 | +758,506 | 2.17% | 36,147,272 |
| 2020-09-01 | 2020-08-28 | 0.876 | 39,959,573 | -304,773 | 2.13% | 35,007,150 |
| 2020-08-31 | 2020-08-27 | 0.888 | 40,264,346 | +102,733 | 2.15% | 35,744,472 |
| 2020-08-27 | 2020-08-25 | 0.853 | 40,161,613 | +8,561 | 2.14% | 34,245,906 |
| 2020-08-26 | 2020-08-24 | 0.864 | 40,153,052 | -73,625 | 2.14% | 34,707,628 |
| 2020-08-25 | 2020-08-21 | 0.841 | 40,226,677 | +946,848 | 2.15% | 33,831,504 |
| 2020-08-24 | 2020-08-20 | 0.818 | 39,279,829 | +164,372 | 2.10% | 32,117,540 |
| 2020-08-21 | 2020-08-19 | 0.818 | 39,115,457 | +220,874 | 2.09% | 31,983,140 |
| 2020-08-20 | 2020-08-18 | 0.829 | 38,894,583 | -20,546 | 2.08% | 32,256,862 |
| 2020-08-19 | 2020-08-17 | 0.864 | 38,915,129 | +237,996 | 2.08% | 33,637,588 |
| 2020-08-18 | 2020-08-14 | 0.864 | 38,677,133 | +8,561 | 2.06% | 33,431,868 |
| 2020-08-17 | 2020-08-13 | 0.876 | 38,668,572 | -34,244 | 2.06% | 33,876,150 |
| 2020-08-14 | 2020-08-12 | 0.841 | 38,702,816 | -1,712 | 2.07% | 32,549,904 |
| 2020-08-13 | 2020-08-11 | 0.853 | 38,704,528 | -92,459 | 2.07% | 33,003,446 |
| 2020-08-12 | 2020-08-10 | 0.923 | 38,796,987 | +428,051 | 2.07% | 35,801,378 |
| 2020-08-11 | 2020-08-07 | 0.911 | 38,368,936 | +1,159,161 | 2.05% | 34,958,196 |
| 2020-08-10 | 2020-08-06 | 0.899 | 37,209,775 | -260,255 | 1.99% | 33,467,434 |
| 2020-08-07 | 2020-08-05 | 0.806 | 37,470,030 | -59,927 | 2.00% | 30,200,058 |
| 2020-08-06 | 2020-08-04 | 0.759 | 37,529,957 | +41,093 | 2.00% | 28,494,830 |
| 2020-08-05 | 2020-08-03 | 0.771 | 37,488,864 | +374,973 | 2.00% | 28,901,532 |
| 2020-08-04 | 2020-07-31 | 0.794 | 37,113,891 | +106,156 | 1.98% | 29,479,496 |
| 2020-08-03 | 2020-07-30 | 0.794 | 37,007,735 | -147,249 | 1.98% | 29,395,176 |
| 2020-07-31 | 2020-07-29 | 0.783 | 37,154,984 | +99,308 | 1.98% | 29,078,134 |
| 2020-07-30 | 2020-07-28 | 0.771 | 37,055,676 | +17,122 | 1.98% | 28,567,572 |
| 2020-07-29 | 2020-07-27 | 0.759 | 37,038,554 | -1,035,883 | 1.98% | 28,121,730 |
| 2020-07-28 | 2020-07-24 | 0.771 | 38,074,437 | +59,927 | 2.03% | 29,352,972 |
| 2020-07-27 | 2020-07-23 | 0.806 | 38,014,510 | -94,172 | 2.03% | 30,638,898 |
| 2020-07-24 | 2020-07-22 | 0.818 | 38,108,682 | +65,064 | 2.03% | 31,159,940 |
| 2020-07-23 | 2020-07-21 | 0.818 | 38,043,618 | +126,703 | 2.03% | 31,106,740 |
| 2020-07-22 | 2020-07-20 | 0.853 | 37,916,915 | +89,035 | 2.02% | 32,331,846 |
| 2020-07-21 | 2020-07-17 | 0.841 | 37,827,880 | +114,717 | 2.02% | 31,814,064 |
| 2020-07-20 | 2020-07-16 | 0.818 | 37,713,163 | -118,142 | 2.01% | 30,836,540 |
| 2020-07-17 | 2020-07-15 | 0.829 | 37,831,305 | +113,006 | 2.02% | 31,375,042 |
| 2020-07-16 | 2020-07-14 | 0.853 | 37,718,299 | +140,400 | 2.01% | 32,162,486 |
| 2020-07-15 | 2020-07-13 | 0.876 | 37,577,899 | +30,820 | 2.01% | 32,920,650 |
| 2020-07-14 | 2020-07-10 | 0.888 | 37,547,079 | -1,811,511 | 2.00% | 33,332,232 |
| 2020-07-13 | 2020-07-09 | 0.888 | 39,358,590 | -1,112,932 | 2.10% | 34,940,392 |
| 2020-07-10 | 2020-07-08 | 0.911 | 40,471,522 | +183,206 | 2.16% | 36,873,876 |
| 2020-07-09 | 2020-07-07 | 0.899 | 40,288,316 | -558,179 | 2.15% | 36,236,354 |
| 2020-07-08 | 2020-07-06 | 0.876 | 40,846,495 | +1,347,504 | 2.18% | 35,784,150 |
| 2020-07-07 | 2020-07-03 | 0.911 | 39,498,991 | -27,395 | 2.11% | 35,987,796 |
| 2020-07-06 | 2020-07-02 | 0.876 | 39,526,386 | +51,366 | 2.11% | 34,627,650 |
| 2020-07-03 | 2020-06-30 | 0.853 | 39,475,020 | +416,066 | 2.11% | 33,660,446 |
| 2020-07-02 | 2020-06-29 | 0.853 | 39,058,954 | -212,314 | 2.08% | 33,305,666 |
| 2020-06-29 | 2020-06-24 | 0.899 | 39,271,268 | -17,122 | 2.10% | 35,321,594 |
| 2020-06-26 | 2020-06-23 | 0.888 | 39,288,390 | -73,624 | 2.10% | 34,878,072 |
| 2020-06-24 | 2020-06-22 | 0.899 | 39,362,014 | +172,932 | 2.10% | 35,403,214 |
| 2020-06-23 | 2020-06-19 | 0.934 | 39,189,082 | -42,805 | 2.09% | 36,620,960 |
| 2020-06-22 | 2020-06-18 | 0.934 | 39,231,887 | -1,561,529 | 2.09% | 36,660,960 |
| 2020-06-19 | 2020-06-17 | 0.958 | 40,793,416 | +35,956 | 2.18% | 39,073,164 |
| 2020-06-18 | 2020-06-16 | 0.970 | 40,757,460 | +335,592 | 2.18% | 39,514,806 |
| 2020-06-17 | 2020-06-15 | 0.946 | 40,421,868 | -200,328 | 2.16% | 38,245,122 |
| 2020-06-16 | 2020-06-12 | 0.934 | 40,622,196 | -27,395 | 2.17% | 37,960,160 |
| 2020-06-15 | 2020-06-11 | 0.946 | 40,649,591 | -25,683 | 2.17% | 38,460,582 |
| 2020-06-12 | 2020-06-10 | 1.005 | 40,675,274 | +511,948 | 2.17% | 40,860,492 |
| 2020-06-11 | 2020-06-09 | 1.086 | 40,163,326 | +214,026 | 2.14% | 43,630,206 |
| 2020-06-10 | 2020-06-08 | 1.110 | 39,949,300 | +203,752 | 2.13% | 44,330,990 |
| 2020-06-09 | 2020-06-05 | 1.203 | 39,745,548 | +3,734,316 | 2.12% | 47,818,986 |
| 2020-06-08 | 2020-06-04 | 0.981 | 36,011,232 | -6,849 | 1.92% | 35,333,928 |
| 2020-06-05 | 2020-06-03 | 1.016 | 36,018,081 | +63,351 | 1.92% | 36,602,814 |
| 2020-06-04 | 2020-06-02 | 1.098 | 35,954,730 | -126,703 | 1.92% | 39,478,308 |
| 2020-06-03 | 2020-06-01 | 0.888 | 36,081,433 | -32,532 | 1.93% | 32,031,112 |
| 2020-06-02 | 2020-05-29 | 0.876 | 36,113,965 | -136,976 | 1.93% | 31,638,150 |
| 2020-06-01 | 2020-05-28 | 0.853 | 36,250,941 | +90,747 | 1.93% | 30,911,266 |
| 2020-05-29 | 2020-05-27 | 0.853 | 36,160,194 | +561,603 | 1.93% | 30,833,886 |
| 2020-05-28 | 2020-05-26 | 0.806 | 35,598,591 | -1,090,674 | 1.90% | 28,691,718 |
| 2020-05-27 | 2020-05-25 | 0.759 | 36,689,265 | +226,011 | 1.96% | 27,856,530 |
| 2020-05-26 | 2020-05-22 | 0.748 | 36,463,254 | +1,493,041 | 1.95% | 27,259,008 |
| 2020-05-25 | 2020-05-21 | 0.783 | 34,970,213 | +135,264 | 1.87% | 27,368,294 |
| 2020-05-22 | 2020-05-20 | 0.794 | 34,834,949 | +32,532 | 1.86% | 27,669,336 |
| 2020-05-21 | 2020-05-19 | 0.806 | 34,802,417 | +445,173 | 1.86% | 28,050,018 |
| 2020-05-20 | 2020-05-18 | 0.794 | 34,357,244 | -186,630 | 1.83% | 27,289,896 |
| 2020-05-19 | 2020-05-15 | 0.806 | 34,543,874 | -152,386 | 1.84% | 27,841,638 |
| 2020-05-18 | 2020-05-14 | 0.818 | 34,696,260 | -135,264 | 1.85% | 28,369,740 |
| 2020-05-15 | 2020-05-13 | 0.818 | 34,831,524 | +263,679 | 1.86% | 28,480,340 |
| 2020-05-14 | 2020-05-12 | 0.806 | 34,567,845 | +321,894 | 1.85% | 27,860,958 |
| 2020-05-13 | 2020-05-11 | 0.841 | 34,245,951 | -183,206 | 1.83% | 28,801,584 |
| 2020-05-12 | 2020-05-08 | 0.794 | 34,429,157 | -383,533 | 1.84% | 27,347,016 |
| 2020-05-11 | 2020-05-07 | 0.806 | 34,812,690 | -47,942 | 1.86% | 28,058,298 |
| 2020-05-08 | 2020-05-06 | 0.806 | 34,860,632 | -30,819 | 1.86% | 28,096,938 |
| 2020-05-07 | 2020-05-05 | 0.818 | 34,891,451 | +53,078 | 1.86% | 28,529,340 |
| 2020-05-06 | 2020-05-04 | 0.818 | 34,838,373 | +46,229 | 1.86% | 28,485,940 |
| 2020-05-05 | 2020-04-29 | 0.841 | 34,792,144 | +339,017 | 1.86% | 29,260,944 |
| 2020-05-04 | 2020-04-28 | 0.818 | 34,453,127 | +136,976 | 1.84% | 28,170,940 |
| 2020-04-29 | 2020-04-27 | 0.829 | 34,316,151 | +99,308 | 1.83% | 28,459,782 |
| 2020-04-27 | 2020-04-23 | 0.818 | 34,216,843 | -23,971 | 1.83% | 27,977,740 |
| 2020-04-24 | 2020-04-22 | 0.818 | 34,240,814 | -1,712 | 1.83% | 27,997,340 |
| 2020-04-23 | 2020-04-21 | 0.806 | 34,242,526 | -249,982 | 1.83% | 27,598,758 |
| 2020-04-22 | 2020-04-20 | 0.841 | 34,492,508 | +121,566 | 1.84% | 29,008,944 |
| 2020-04-21 | 2020-04-17 | 0.853 | 34,370,942 | +5,137 | 1.83% | 29,308,186 |
| 2020-04-20 | 2020-04-16 | 0.841 | 34,365,805 | +184,918 | 1.83% | 28,902,384 |
| 2020-04-17 | 2020-04-15 | 0.888 | 34,180,887 | +191,767 | 1.82% | 30,343,912 |
| 2020-04-16 | 2020-04-14 | 0.934 | 33,989,120 | -68,488 | 1.81% | 31,761,760 |
| 2020-04-15 | 2020-04-09 | 0.899 | 34,057,608 | +49,654 | 1.82% | 30,632,294 |
| 2020-04-14 | 2020-04-08 | 0.911 | 34,007,954 | +18,834 | 1.82% | 30,984,876 |
| 2020-04-09 | 2020-04-07 | 0.911 | 33,989,120 | +155,810 | 1.81% | 30,967,716 |
| 2020-04-08 | 2020-04-06 | 0.946 | 33,833,310 | +118,142 | 1.81% | 32,011,362 |
| 2020-04-07 | 2020-04-03 | 0.911 | 33,715,168 | +51,366 | 1.80% | 30,718,116 |
| 2020-04-06 | 2020-04-02 | 0.899 | 33,663,802 | +35,957 | 1.80% | 30,278,094 |
| 2020-04-03 | 2020-04-01 | 0.876 | 33,627,845 | -73,625 | 1.79% | 29,460,150 |
| 2020-04-02 | 2020-03-31 | 0.853 | 33,701,470 | -251,694 | 1.80% | 28,737,326 |
| 2020-04-01 | 2020-03-30 | 0.818 | 33,953,164 | +107,869 | 1.81% | 27,762,140 |
| 2020-03-31 | 2020-03-27 | 0.841 | 33,845,295 | +405,792 | 1.81% | 28,464,624 |
| 2020-03-30 | 2020-03-26 | 0.923 | 33,439,503 | -66,776 | 1.78% | 30,857,558 |
| 2020-03-27 | 2020-03-25 | 0.888 | 33,506,279 | -61,639 | 1.79% | 29,745,032 |
| 2020-03-26 | 2020-03-24 | 0.829 | 33,567,918 | +102,732 | 1.79% | 27,839,242 |
| 2020-03-25 | 2020-03-23 | 0.818 | 33,465,186 | -10,273 | 1.79% | 27,363,140 |
| 2020-03-24 | 2020-03-20 | 0.864 | 33,475,459 | +226,011 | 1.79% | 28,935,628 |
| 2020-03-23 | 2020-03-19 | 0.864 | 33,249,448 | +808,160 | 1.77% | 28,740,268 |
| 2020-03-20 | 2020-03-18 | 0.934 | 32,441,288 | +87,322 | 1.73% | 30,315,360 |
| 2020-03-19 | 2020-03-17 | 1.028 | 32,353,966 | -15,410 | 1.72% | 33,257,136 |
| 2020-03-18 | 2020-03-16 | 1.051 | 32,369,376 | +71,913 | 1.72% | 34,029,180 |
| 2020-03-17 | 2020-03-13 | 1.133 | 32,297,463 | +611,256 | 1.72% | 36,594,414 |
| 2020-03-16 | 2020-03-12 | 1.168 | 31,686,207 | +1,463,934 | 1.69% | 37,012,200 |
| 2020-03-13 | 2020-03-11 | 1.191 | 30,222,273 | -49,654 | 1.61% | 36,008,244 |
| 2020-03-12 | 2020-03-10 | 1.191 | 30,271,927 | +385,246 | 1.61% | 36,067,404 |
| 2020-03-11 | 2020-03-09 | 1.203 | 29,886,681 | -6,044,078 | 1.59% | 35,957,506 |
| 2020-03-10 | 2020-03-06 | 1.367 | 35,930,759 | +220,874 | 1.91% | 49,105,134 |
| 2020-03-09 | 2020-03-05 | 1.413 | 35,709,885 | +94,172 | 1.90% | 50,471,763 |
| 2020-03-06 | 2020-03-04 | 1.425 | 35,615,713 | +27,395 | 1.90% | 50,754,683 |
| 2020-03-05 | 2020-03-03 | 1.460 | 35,588,318 | -1,712 | 1.90% | 51,962,750 |
| 2020-03-04 | 2020-03-02 | 1.425 | 35,590,030 | -25,683 | 1.90% | 50,718,083 |
| 2020-03-03 | 2020-02-28 | 1.378 | 35,615,713 | -279,090 | 1.90% | 49,090,595 |
| 2020-03-02 | 2020-02-27 | 1.413 | 35,894,803 | -6,848 | 1.91% | 50,733,123 |
| 2020-02-28 | 2020-02-26 | 1.378 | 35,901,651 | -113,006 | 1.91% | 49,484,715 |
| 2020-02-27 | 2020-02-25 | 1.413 | 36,014,657 | +59,927 | 1.92% | 50,902,522 |
| 2020-02-26 | 2020-02-24 | 1.413 | 35,954,730 | +255,119 | 1.92% | 50,817,822 |
| 2020-02-25 | 2020-02-21 | 1.448 | 35,699,611 | +61,639 | 1.90% | 51,708,247 |
| 2020-02-24 | 2020-02-20 | 1.460 | 35,637,972 | +131,840 | 1.90% | 52,035,250 |
| 2020-02-21 | 2020-02-19 | 1.542 | 35,506,132 | +1,982,731 | 1.89% | 54,745,943 |
| 2020-02-20 | 2020-02-18 | 1.472 | 33,523,401 | +816,721 | 1.79% | 49,339,332 |
| 2020-02-19 | 2020-02-17 | 1.413 | 32,706,680 | +5,372,894 | 1.74% | 46,227,082 |
| 2020-02-18 | 2020-02-14 | 1.320 | 27,333,786 | -126,703 | 1.46% | 36,078,866 |
| 2020-02-17 | 2020-02-13 | 1.320 | 27,460,489 | -106,156 | 1.46% | 36,246,106 |
| 2020-02-14 | 2020-02-12 | 1.308 | 27,566,645 | +362,987 | 1.47% | 36,064,223 |
| 2020-02-13 | 2020-02-11 | 1.273 | 27,203,658 | +553,041 | 1.45% | 34,636,058 |
| 2020-02-12 | 2020-02-10 | 1.308 | 26,650,617 | -368,123 | 1.42% | 34,865,824 |
| 2020-02-11 | 2020-02-07 | 1.320 | 27,018,740 | +207,176 | 1.44% | 35,663,026 |
| 2020-02-10 | 2020-02-06 | 1.308 | 26,811,564 | +89,035 | 1.43% | 35,076,384 |
| 2020-02-07 | 2020-02-05 | 1.250 | 26,722,529 | +205,464 | 1.42% | 33,399,194 |
| 2020-02-06 | 2020-02-04 | 1.273 | 26,517,065 | +1,652,276 | 1.41% | 33,761,878 |
| 2020-02-05 | 2020-02-03 | 1.262 | 24,864,789 | +1,294,426 | 1.32% | 31,367,737 |
| 2020-02-04 | 2020-01-31 | 1.332 | 23,570,363 | +760,219 | 1.26% | 31,386,708 |
| 2020-02-03 | 2020-01-30 | 1.320 | 22,810,144 | +833,843 | 1.21% | 30,107,945 |
| 2020-01-31 | 2020-01-29 | 1.437 | 21,976,301 | -73,625 | 1.17% | 31,574,345 |
| 2020-01-30 | 2020-01-24 | 1.519 | 22,049,926 | -510,237 | 1.17% | 33,483,060 |
| 2020-01-29 | 2020-01-22 | 1.612 | 22,560,163 | +42,805 | 1.20% | 36,366,036 |
| 2020-01-23 | 2020-01-21 | 1.589 | 22,517,358 | +443,461 | 1.20% | 35,770,992 |
| 2020-01-22 | 2020-01-20 | 1.647 | 22,073,897 | +109,581 | 1.18% | 36,355,722 |
| 2020-01-21 | 2020-01-17 | 1.682 | 21,964,316 | +530,783 | 1.17% | 36,944,928 |
| 2020-01-20 | 2020-01-16 | 1.717 | 21,433,533 | +1,951,912 | 1.14% | 36,803,214 |
| 2020-01-17 | 2020-01-15 | 1.612 | 19,481,621 | +565,027 | 1.04% | 31,403,556 |
| 2020-01-16 | 2020-01-14 | 1.612 | 18,916,594 | +128,415 | 1.01% | 30,492,756 |
| 2020-01-15 | 2020-01-13 | 1.624 | 18,788,179 | +405,792 | 1.00% | 30,505,218 |
| 2020-01-14 | 2020-01-10 | 1.670 | 18,382,387 | +1,323,534 | 0.98% | 30,705,247 |
| 2020-01-13 | 2020-01-09 | 1.554 | 17,058,853 | +566,739 | 0.91% | 26,501,845 |
| 2020-01-10 | 2020-01-08 | 1.542 | 16,492,114 | +3,143,605 | 0.88% | 25,428,744 |
| 2020-01-09 | 2020-01-07 | 1.659 | 13,348,509 | +321,895 | 0.71% | 22,140,925 |
| 2020-01-08 | 2020-01-06 | 1.647 | 13,026,614 | -256,831 | 0.69% | 21,454,841 |
| 2020-01-07 | 2020-01-03 | 1.682 | 13,283,445 | +287,650 | 0.71% | 22,343,328 |
| 2020-01-06 | 2020-01-02 | 1.670 | 12,995,795 | +128,415 | 0.69% | 21,707,686 |
| 2020-01-03 | 2019-12-31 | 1.705 | 12,867,380 | +11,986 | 0.69% | 21,944,093 |
| 2020-01-02 | 2019-12-27 | 1.670 | 12,855,394 | -323,607 | 0.68% | 21,473,166 |
| 2019-12-30 | 2019-12-24 | 1.717 | 13,179,001 | +29,108 | 0.70% | 22,629,475 |
| 2019-12-27 | 2019-12-20 | 1.705 | 13,149,893 | +23,971 | 0.70% | 22,425,892 |
| 2019-12-23 | 2019-12-19 | 1.729 | 13,125,922 | -51,366 | 0.70% | 22,691,656 |
| 2019-12-20 | 2019-12-18 | 1.740 | 13,177,288 | +53,078 | 0.70% | 22,934,377 |
| 2019-12-19 | 2019-12-17 | 1.717 | 13,124,210 | +80,474 | 0.70% | 22,535,394 |
| 2019-12-18 | 2019-12-16 | 1.740 | 13,043,736 | +5,136 | 0.69% | 22,701,937 |
| 2019-12-17 | 2019-12-13 | 1.752 | 13,038,600 | -53,078 | 0.69% | 22,845,300 |
| 2019-12-16 | 2019-12-12 | 1.752 | 13,091,678 | -124,991 | 0.70% | 22,938,300 |
| 2019-12-13 | 2019-12-11 | 1.705 | 13,216,669 | -362,987 | 0.70% | 22,539,772 |
| 2019-12-12 | 2019-12-10 | 1.682 | 13,579,656 | -101,020 | 0.72% | 22,841,568 |
| 2019-12-11 | 2019-12-09 | 1.705 | 13,680,676 | -17,122 | 0.73% | 23,331,092 |
| 2019-12-10 | 2019-12-06 | 1.752 | 13,697,798 | -23,971 | 0.73% | 24,000,300 |
| 2019-12-09 | 2019-12-05 | 1.717 | 13,721,769 | +47,942 | 0.73% | 23,561,454 |
| 2019-12-06 | 2019-12-04 | 1.740 | 13,673,827 | -13,698 | 0.73% | 23,798,577 |
| 2019-12-05 | 2019-12-03 | 1.764 | 13,687,525 | +34,244 | 0.73% | 24,142,182 |
| 2019-12-04 | 2019-12-02 | 1.752 | 13,653,281 | -18,834 | 0.73% | 23,922,300 |
| 2019-12-03 | 2019-11-29 | 1.717 | 13,672,115 | -22,259 | 0.73% | 23,476,194 |
| 2019-12-02 | 2019-11-28 | 1.787 | 13,694,374 | -171,220 | 0.73% | 24,474,186 |
| 2019-11-29 | 2019-11-27 | 1.822 | 13,865,594 | +47,942 | 0.74% | 25,266,072 |
| 2019-11-28 | 2019-11-26 | 1.834 | 13,817,652 | -80,474 | 0.74% | 25,340,113 |
| 2019-11-27 | 2019-11-25 | 1.822 | 13,898,126 | +107,869 | 0.74% | 25,325,352 |
| 2019-11-26 | 2019-11-22 | 1.846 | 13,790,257 | +25,683 | 0.73% | 25,450,956 |
| 2019-11-25 | 2019-11-21 | 1.846 | 13,764,574 | -303,060 | 0.73% | 25,403,556 |
| 2019-11-22 | 2019-11-20 | 1.927 | 14,067,634 | -10,273 | 0.75% | 27,113,130 |
| 2019-11-21 | 2019-11-19 | 1.927 | 14,077,907 | -188,343 | 0.75% | 27,132,929 |
| 2019-11-20 | 2019-11-18 | 1.962 | 14,266,250 | +203,753 | 0.76% | 27,995,857 |
| 2019-11-19 | 2019-11-15 | 1.916 | 14,062,497 | +20,546 | 0.75% | 26,938,967 |
| 2019-11-18 | 2019-11-14 | 1.869 | 14,041,951 | -61,639 | 0.75% | 26,243,520 |
| 2019-11-15 | 2019-11-13 | 1.881 | 14,103,590 | +261,967 | 0.75% | 26,523,461 |
| 2019-11-14 | 2019-11-12 | 1.869 | 13,841,623 | -183,206 | 0.74% | 25,869,120 |
| 2019-11-13 | 2019-11-11 | 1.869 | 14,024,829 | -320,182 | 0.75% | 26,211,520 |
| 2019-11-12 | 2019-11-08 | 1.881 | 14,345,011 | -479,417 | 0.76% | 26,977,482 |
| 2019-11-11 | 2019-11-07 | 1.951 | 14,824,428 | +11,985 | 0.79% | 28,918,054 |
| 2019-11-08 | 2019-11-06 | 1.974 | 14,812,443 | -157,522 | 0.79% | 29,240,719 |
| 2019-11-07 | 2019-11-05 | 2.091 | 14,969,965 | +59,927 | 0.80% | 31,300,297 |
| 2019-11-06 | 2019-11-04 | 2.091 | 14,910,038 | +95,883 | 0.79% | 31,174,998 |
| 2019-11-05 | 2019-11-01 | 1.904 | 14,814,155 | +42,805 | 0.79% | 28,205,846 |
| 2019-11-04 | 2019-10-31 | 1.892 | 14,771,350 | +212,314 | 0.79% | 27,951,805 |
| 2019-11-01 | 2019-10-30 | 1.904 | 14,559,036 | -46,230 | 0.78% | 27,720,105 |
| 2019-10-31 | 2019-10-29 | 1.962 | 14,605,266 | -167,796 | 0.78% | 28,661,136 |
| 2019-10-30 | 2019-10-28 | 1.974 | 14,773,062 | +73,625 | 0.79% | 29,162,978 |
| 2019-10-29 | 2019-10-25 | 2.044 | 14,699,437 | +311,621 | 0.78% | 30,047,850 |
| 2019-10-28 | 2019-10-24 | 1.927 | 14,387,816 | -53,078 | 0.77% | 27,730,230 |
| 2019-10-25 | 2019-10-23 | 1.822 | 14,440,894 | -17,122 | 0.77% | 26,314,391 |
| 2019-10-24 | 2019-10-22 | 1.811 | 14,458,016 | -958,834 | 0.77% | 26,176,709 |
| 2019-10-23 | 2019-10-21 | 1.717 | 15,416,850 | -8,561 | 0.82% | 26,472,053 |
| 2019-10-22 | 2019-10-18 | 1.717 | 15,425,411 | +78,761 | 0.82% | 26,486,753 |
| 2019-10-21 | 2019-10-17 | 1.729 | 15,346,650 | +83,898 | 0.82% | 26,530,776 |
| 2019-10-18 | 2019-10-16 | 1.775 | 15,262,752 | +261,967 | 0.81% | 27,098,864 |
| 2019-10-17 | 2019-10-15 | 1.740 | 15,000,785 | -1,712 | 0.80% | 26,108,078 |
| 2019-10-16 | 2019-10-14 | 1.729 | 15,002,497 | +11,985 | 0.80% | 25,935,816 |
| 2019-10-15 | 2019-10-11 | 1.717 | 14,990,512 | +41,093 | 0.80% | 25,739,995 |
| 2019-10-14 | 2019-10-10 | 1.659 | 14,949,419 | +83,898 | 0.80% | 24,796,324 |
| 2019-10-11 | 2019-10-09 | 1.705 | 14,865,521 | +53,078 | 0.79% | 25,351,732 |
| 2019-10-10 | 2019-10-08 | 1.752 | 14,812,443 | -10,045,497 | 0.79% | 25,953,301 |
| 2019-10-09 | 2019-10-04 | 1.764 | 24,857,940 | +32,532 | 1.32% | 43,844,663 |
| 2019-10-08 | 2019-10-03 | 1.787 | 24,825,408 | +46,230 | 1.32% | 44,367,246 |
| 2019-10-04 | 2019-10-02 | 1.752 | 24,779,178 | +135,264 | 1.32% | 43,416,299 |
| 2019-10-03 | 2019-09-30 | 1.589 | 24,643,914 | +37,668 | 1.31% | 39,149,232 |
| 2019-10-02 | 2019-09-27 | 1.600 | 24,606,246 | -577,012 | 1.31% | 39,376,814 |
| 2019-09-30 | 2019-09-26 | 1.589 | 25,183,258 | -260,255 | 1.34% | 40,006,031 |
| 2019-09-27 | 2019-09-25 | 1.624 | 25,443,513 | -482,842 | 1.36% | 41,311,078 |
| 2019-09-26 | 2019-09-24 | 1.659 | 25,926,355 | -202,040 | 1.38% | 43,003,565 |
| 2019-09-25 | 2019-09-23 | 1.705 | 26,128,395 | +1,713 | 1.39% | 44,559,493 |
| 2019-09-24 | 2019-09-20 | 1.729 | 26,126,682 | -42,805 | 1.39% | 45,166,935 |
| 2019-09-23 | 2019-09-19 | 1.740 | 26,169,487 | -46,230 | 1.39% | 45,546,617 |
| 2019-09-20 | 2019-09-18 | 1.729 | 26,215,717 | +3,424 | 1.40% | 45,320,856 |
| 2019-09-19 | 2019-09-17 | 1.717 | 26,212,293 | -51,366 | 1.40% | 45,008,755 |
| 2019-09-18 | 2019-09-16 | 1.775 | 26,263,659 | +17,122 | 1.40% | 46,630,865 |
| 2019-09-17 | 2019-09-13 | 1.787 | 26,246,537 | +65,064 | 1.40% | 46,907,047 |
| 2019-09-16 | 2019-09-12 | 1.811 | 26,181,473 | +37,669 | 1.40% | 47,402,410 |
| 2019-09-13 | 2019-09-11 | 1.823 | 26,143,804 | -51,367 | 1.39% | 47,647,628 |
| 2019-09-12 | 2019-09-10 | 1.846 | 26,195,171 | +336,818 | 1.40% | 48,361,261 |
| 2019-09-11 | 2019-09-09 | 1.834 | 25,858,353 | -473,191 | 1.40% | 47,433,409 |
| 2019-09-10 | 2019-09-06 | 1.858 | 26,331,544 | -403,902 | 1.42% | 48,924,654 |
| 2019-09-09 | 2019-09-05 | 1.787 | 26,735,446 | -615,148 | 1.44% | 47,776,701 |
| 2019-09-06 | 2019-09-04 | 1.811 | 27,350,594 | -258,565 | 1.48% | 49,523,346 |
| 2019-09-05 | 2019-09-03 | 1.799 | 27,609,159 | +130,127 | 1.49% | 49,664,784 |
| 2019-09-04 | 2019-09-02 | 1.882 | 27,479,032 | -385,312 | 1.48% | 51,707,118 |
| 2019-09-03 | 2019-08-30 | 1.882 | 27,864,344 | -275,465 | 1.50% | 52,432,158 |
| 2019-09-02 | 2019-08-29 | 1.834 | 28,139,809 | +246,735 | 1.52% | 51,618,410 |
| 2019-08-30 | 2019-08-28 | 1.834 | 27,893,074 | -290,674 | 1.51% | 51,165,811 |
| 2019-08-29 | 2019-08-27 | 1.917 | 28,183,748 | -488,400 | 1.52% | 54,033,804 |
| 2019-08-28 | 2019-08-26 | 1.834 | 28,672,148 | -1,690 | 1.55% | 52,594,909 |
| 2019-08-27 | 2019-08-23 | 1.846 | 28,673,838 | -62,529 | 1.55% | 52,937,351 |
| 2019-08-26 | 2019-08-22 | 1.846 | 28,736,367 | +140,267 | 1.55% | 53,052,792 |
| 2019-08-23 | 2019-08-21 | 1.870 | 28,596,100 | +47,319 | 1.54% | 53,470,676 |
| 2019-08-22 | 2019-08-20 | 1.917 | 28,548,781 | -10,140 | 1.54% | 54,733,644 |
| 2019-08-21 | 2019-08-19 | 1.882 | 28,558,921 | +98,018 | 1.54% | 53,739,139 |
| 2019-08-20 | 2019-08-16 | 1.894 | 28,460,903 | -219,695 | 1.54% | 53,891,521 |
| 2019-08-19 | 2019-08-15 | 1.692 | 28,680,598 | -47,319 | 1.55% | 48,537,346 |
| 2019-08-16 | 2019-08-14 | 1.704 | 28,727,917 | -109,848 | 1.55% | 48,957,407 |
| 2019-08-15 | 2019-08-13 | 1.704 | 28,837,765 | +459,671 | 1.56% | 49,144,608 |
| 2019-08-14 | 2019-08-12 | 1.799 | 28,378,094 | +81,118 | 1.53% | 51,047,984 |
| 2019-08-13 | 2019-08-09 | 1.858 | 28,296,976 | -456,291 | 1.53% | 52,576,474 |
| 2019-08-12 | 2019-08-08 | 2.000 | 28,753,267 | +16,900 | 1.55% | 57,507,658 |
| 2019-08-09 | 2019-08-07 | 2.000 | 28,736,367 | +13,520 | 1.55% | 57,473,858 |
| 2019-08-08 | 2019-08-06 | 1.941 | 28,722,847 | +267,014 | 1.55% | 55,747,207 |
| 2019-08-07 | 2019-08-05 | 2.071 | 28,455,833 | +76,049 | 1.54% | 58,933,351 |
| 2019-08-06 | 2019-08-02 | 2.201 | 28,379,784 | -32,110 | 1.53% | 62,470,332 |
| 2019-08-05 | 2019-08-01 | 2.237 | 28,411,894 | -2,022,890 | 1.53% | 63,549,739 |
| 2019-08-02 | 2019-07-31 | 2.331 | 30,434,784 | +447,841 | 1.64% | 70,955,854 |
| 2019-08-01 | 2019-07-30 | 2.178 | 29,986,943 | -3,670,608 | 1.62% | 65,298,289 |
| 2019-07-31 | 2019-07-29 | 2.331 | 33,657,551 | +145,337 | 1.82% | 78,469,434 |
| 2019-07-30 | 2019-07-26 | 2.402 | 33,512,214 | +1,955,461 | 1.81% | 80,510,206 |
| 2019-07-29 | 2019-07-25 | 2.107 | 31,556,753 | -33,799 | 1.70% | 66,475,880 |
| 2019-07-26 | 2019-07-24 | 2.047 | 31,590,552 | +27,039 | 1.71% | 64,677,779 |
| 2019-07-25 | 2019-07-23 | 2.047 | 31,563,513 | +84,498 | 1.70% | 64,622,420 |
| 2019-07-17 | 2019-07-15 | 2.071 | 31,479,015 | +1,766,016 | 1.68% | 65,194,501 |
| 2019-07-16 | 2019-07-12 | 2.059 | 29,712,999 | +442,771 | 1.59% | 61,185,360 |
| 2019-07-15 | 2019-07-11 | 2.071 | 29,270,228 | +9,007,524 | 1.56% | 60,620,001 |
| 2019-07-12 | 2019-07-10 | 2.107 | 20,262,704 | -5,070 | 1.08% | 42,684,400 |
| 2019-07-11 | 2019-07-09 | 2.071 | 20,267,774 | +539,100 | 1.08% | 41,975,501 |
| 2019-07-10 | 2019-07-08 | 2.059 | 19,728,674 | +344,753 | 1.05% | 40,625,519 |
| 2019-07-05 | 2019-07-03 | 2.107 | 19,383,921 | +50,699 | 1.04% | 40,833,200 |
| 2019-07-04 | 2019-07-02 | 2.071 | 19,333,222 | +405,592 | 1.03% | 40,040,000 |
| 2019-07-03 | 2019-06-28 | 2.071 | 18,927,630 | +1,436,472 | 1.01% | 39,200,000 |
| 2019-07-02 | 2019-06-27 | 2.047 | 17,491,158 | +1,123,828 | 0.93% | 35,811,000 |
| 2019-06-28 | 2019-06-26 | 2.047 | 16,367,330 | +611,768 | 0.87% | 33,510,100 |
| 2019-06-27 | 2019-06-25 | 2.000 | 15,755,562 | +907,512 | 0.84% | 31,511,740 |
| 2019-06-26 | 2019-06-24 | 1.953 | 14,848,050 | +194,346 | 0.79% | 28,993,801 |
| 2019-06-21 | 2019-06-19 | 1.917 | 14,653,704 | +67,599 | 0.78% | 28,094,041 |
| 2019-06-18 | 2019-06-14 | 1.775 | 14,586,105 | +32,110 | 0.78% | 25,893,000 |
| 2019-06-11 | 2019-06-06 | 1.728 | 14,553,995 | -25,350 | 0.78% | 25,147,039 |
| 2019-06-10 | 2019-06-05 | 1.728 | 14,579,345 | -32,109 | 0.78% | 25,190,840 |
| 2019-06-05 | 2019-06-03 | 1.779 | 14,611,454 | +226,964 | 0.78% | 25,995,963 |
| 2019-06-03 | 2019-05-30 | 1.803 | 14,384,490 | -555,681 | 0.78% | 25,938,000 |
| 2019-05-31 | 2019-05-29 | 1.803 | 14,940,171 | +184,673 | 0.81% | 26,940,000 |
| 2019-05-30 | 2019-05-28 | 1.827 | 14,755,498 | -84,850 | 0.80% | 26,961,759 |
| 2019-05-29 | 2019-05-27 | 1.815 | 14,840,348 | -56,566 | 0.81% | 26,938,400 |
| 2019-05-28 | 2019-05-24 | 1.839 | 14,896,914 | +83,185 | 0.81% | 27,399,239 |
| 2019-05-27 | 2019-05-23 | 1.827 | 14,813,729 | -126,442 | 0.80% | 27,068,161 |
| 2019-05-22 | 2019-05-20 | 1.827 | 14,940,171 | -141,416 | 0.81% | 27,299,200 |
| 2019-05-21 | 2019-05-17 | 1.839 | 15,081,587 | -91,504 | 0.82% | 27,738,900 |
| 2019-05-17 | 2019-05-15 | 1.863 | 15,173,091 | -36,602 | 0.82% | 28,272,000 |
| 2019-05-16 | 2019-05-14 | 1.863 | 15,209,693 | -1,580,530 | 0.83% | 28,340,200 |
| 2019-05-14 | 2019-05-09 | 1.863 | 16,790,223 | +29,947 | 0.91% | 31,285,199 |
| 2019-05-10 | 2019-05-08 | 1.923 | 16,760,276 | +174,690 | 0.91% | 32,236,799 |
| 2019-05-09 | 2019-05-07 | 1.947 | 16,585,586 | +49,911 | 0.90% | 32,299,560 |
| 2019-05-08 | 2019-05-06 | 1.947 | 16,535,675 | +490,797 | 0.90% | 32,202,361 |
| 2019-05-07 | 2019-05-03 | 2.020 | 16,044,878 | -4,992 | 0.87% | 32,403,839 |
| 2019-05-06 | 2019-05-02 | 2.008 | 16,049,870 | +58,230 | 0.87% | 32,220,981 |
| 2019-05-03 | 2019-04-30 | 1.959 | 15,991,640 | +68,213 | 0.87% | 31,335,121 |
| 2019-05-02 | 2019-04-29 | 1.971 | 15,923,427 | -6,655 | 0.86% | 31,392,880 |
| 2019-04-30 | 2019-04-26 | 2.020 | 15,930,082 | -477,487 | 0.86% | 32,172,000 |
| 2019-04-29 | 2019-04-25 | 1.935 | 16,407,569 | -74,867 | 0.89% | 31,755,641 |
| 2019-04-25 | 2019-04-23 | 1.911 | 16,482,436 | -83,186 | 0.89% | 31,504,260 |
| 2019-04-24 | 2019-04-18 | 1.923 | 16,565,622 | +49,912 | 0.90% | 31,862,401 |
| 2019-04-23 | 2019-04-17 | 1.947 | 16,515,710 | -8,319 | 0.90% | 32,163,480 |
| 2019-04-18 | 2019-04-16 | 1.947 | 16,524,029 | -3,327 | 0.90% | 32,179,681 |
| 2019-04-16 | 2019-04-12 | 1.923 | 16,527,356 | +106,478 | 0.89% | 31,788,800 |
| 2019-04-15 | 2019-04-11 | 1.947 | 16,420,878 | +13,309 | 0.89% | 31,978,799 |
| 2019-04-12 | 2019-04-10 | 1.984 | 16,407,569 | +56,567 | 0.89% | 32,544,601 |
| 2019-04-11 | 2019-04-09 | 1.984 | 16,351,002 | +191,327 | 0.89% | 32,432,400 |
| 2019-04-10 | 2019-04-08 | 2.056 | 16,159,675 | +161,381 | 0.87% | 33,218,460 |
| 2019-04-09 | 2019-04-04 | 1.996 | 15,998,294 | +13,309 | 0.87% | 31,925,119 |
| 2019-04-08 | 2019-04-03 | 2.020 | 15,984,985 | +39,930 | 0.87% | 32,282,881 |
| 2019-04-04 | 2019-04-02 | 2.044 | 15,945,055 | +573,982 | 0.86% | 32,585,599 |
| 2019-04-03 | 2019-04-01 | 1.984 | 15,371,073 | -382,655 | 0.83% | 30,488,699 |
| 2019-04-02 | 2019-03-29 | 1.984 | 15,753,728 | -722,053 | 0.85% | 31,247,700 |
| 2019-04-01 | 2019-03-28 | 1.959 | 16,475,781 | -59,894 | 0.89% | 32,283,780 |
| 2019-03-29 | 2019-03-27 | 1.947 | 16,535,675 | -304,460 | 0.90% | 32,202,361 |
| 2019-03-28 | 2019-03-26 | 1.947 | 16,840,135 | -56,566 | 0.91% | 32,795,280 |
| 2019-03-26 | 2019-03-22 | 1.935 | 16,896,701 | +16,637 | 0.91% | 32,702,320 |
| 2019-03-25 | 2019-03-21 | 1.947 | 16,880,064 | +101,487 | 0.91% | 32,873,040 |
| 2019-03-22 | 2019-03-20 | 1.911 | 16,778,577 | -222,938 | 0.91% | 32,070,299 |
| 2019-03-21 | 2019-03-19 | 1.923 | 17,001,515 | -169,699 | 0.92% | 32,700,800 |
| 2019-03-20 | 2019-03-18 | 1.971 | 17,171,214 | -54,903 | 0.93% | 33,852,879 |
| 2019-03-19 | 2019-03-15 | 1.959 | 17,226,117 | -116,460 | 0.93% | 33,754,040 |
| 2019-03-18 | 2019-03-14 | 1.947 | 17,342,577 | -73,204 | 0.94% | 33,773,760 |
| 2019-03-15 | 2019-03-13 | 1.935 | 17,415,781 | -319,433 | 0.94% | 33,706,961 |
| 2019-03-14 | 2019-03-12 | 1.996 | 17,735,214 | -662,159 | 0.96% | 35,391,200 |
| 2019-03-12 | 2019-03-08 | 1.996 | 18,397,373 | -279,504 | 1.00% | 36,712,560 |
| 2019-03-11 | 2019-03-07 | 2.008 | 18,676,877 | -968,283 | 1.01% | 37,494,839 |
| 2019-03-08 | 2019-03-06 | 2.056 | 19,645,160 | -417,593 | 1.06% | 40,383,360 |
| 2019-03-07 | 2019-03-05 | 2.128 | 20,062,753 | +244,566 | 1.09% | 42,688,860 |
| 2019-03-06 | 2019-03-04 | 2.164 | 19,818,187 | -277,840 | 1.07% | 42,883,201 |
| 2019-03-05 | 2019-03-01 | 2.044 | 20,096,027 | -146,407 | 1.09% | 41,068,599 |
| 2019-03-01 | 2019-02-27 | 2.056 | 20,242,434 | -13,310 | 1.10% | 41,611,139 |
| 2019-02-28 | 2019-02-26 | 2.008 | 20,255,744 | +118,124 | 1.10% | 40,664,500 |
| 2019-02-27 | 2019-02-25 | 1.996 | 20,137,620 | -202,974 | 1.09% | 40,185,280 |
| 2019-02-26 | 2019-02-22 | 2.032 | 20,340,594 | -192,991 | 1.10% | 41,323,881 |
| 2019-02-25 | 2019-02-21 | 1.996 | 20,533,585 | -123,115 | 1.11% | 40,975,441 |
| 2019-02-22 | 2019-02-20 | 2.044 | 20,656,700 | +31,611 | 1.12% | 42,214,401 |
| 2019-02-21 | 2019-02-19 | 2.032 | 20,625,089 | +141,416 | 1.12% | 41,901,860 |
| 2019-02-20 | 2019-02-18 | 2.080 | 20,483,673 | +124,779 | 1.11% | 42,599,520 |
| 2019-02-19 | 2019-02-15 | 1.971 | 20,358,894 | -166,372 | 1.10% | 40,137,359 |
| 2019-02-18 | 2019-02-14 | 2.008 | 20,525,266 | -550,690 | 1.11% | 41,205,580 |
| 2019-02-15 | 2019-02-13 | 1.923 | 21,075,956 | -673,805 | 1.14% | 40,537,600 |
| 2019-02-13 | 2019-02-11 | 1.851 | 21,749,761 | -46,584 | 1.18% | 40,264,840 |
| 2019-02-12 | 2019-02-08 | 1.887 | 21,796,345 | +39,929 | 1.18% | 41,137,140 |
| 2019-02-11 | 2019-02-04 | 1.851 | 21,756,416 | -705,416 | 1.18% | 40,277,160 |
| 2019-02-08 | 2019-01-31 | 1.851 | 22,461,832 | +16,638 | 1.22% | 41,583,081 |
| 2019-02-01 | 2019-01-30 | 1.827 | 22,445,194 | +129,769 | 1.21% | 41,012,639 |
| 2019-01-31 | 2019-01-29 | 1.851 | 22,315,425 | -271,185 | 1.21% | 41,312,041 |
| 2019-01-30 | 2019-01-28 | 1.827 | 22,586,610 | +16,637 | 1.22% | 41,271,039 |
| 2019-01-29 | 2019-01-25 | 1.863 | 22,569,973 | -1,664 | 1.22% | 42,054,600 |
| 2019-01-28 | 2019-01-24 | 1.767 | 22,571,637 | +98,159 | 1.22% | 39,886,980 |
| 2019-01-25 | 2019-01-23 | 1.779 | 22,473,478 | +733,699 | 1.22% | 39,983,681 |
| 2019-01-24 | 2019-01-22 | 1.671 | 21,739,779 | +18,301 | 1.18% | 36,326,260 |
| 2019-01-23 | 2019-01-21 | 1.527 | 21,721,478 | +134,761 | 1.18% | 33,162,240 |
| 2019-01-22 | 2019-01-18 | 1.455 | 21,586,717 | -6,655 | 1.17% | 31,399,500 |
| 2019-01-21 | 2019-01-17 | 1.467 | 21,593,372 | -9,982 | 1.17% | 31,668,760 |
| 2019-01-17 | 2019-01-15 | 1.467 | 21,603,354 | +9,982 | 1.17% | 31,683,400 |
| 2019-01-16 | 2019-01-14 | 1.455 | 21,593,372 | -116,460 | 1.17% | 31,409,180 |
| 2019-01-15 | 2019-01-11 | 1.455 | 21,709,832 | -1,664 | 1.18% | 31,578,580 |
| 2019-01-14 | 2019-01-10 | 1.443 | 21,711,496 | +111,469 | 1.18% | 31,320,001 |
| 2019-01-11 | 2019-01-09 | 1.455 | 21,600,027 | +284,496 | 1.17% | 31,418,861 |
| 2019-01-10 | 2019-01-08 | 1.406 | 21,315,531 | +18,301 | 1.15% | 29,980,080 |
| 2019-01-09 | 2019-01-07 | 1.491 | 21,297,230 | +8,318 | 1.15% | 31,746,480 |
| 2019-01-08 | 2019-01-04 | 1.515 | 21,288,912 | -1,663 | 1.15% | 32,245,920 |
| 2019-01-04 | 2019-01-02 | 1.551 | 21,290,575 | -64,885 | 1.15% | 33,016,259 |
| 2019-01-03 | 2018-12-31 | 1.599 | 21,355,460 | +84,849 | 1.16% | 34,143,759 |
| 2019-01-02 | 2018-12-27 | 1.539 | 21,270,611 | -24,956 | 1.15% | 32,729,600 |
| 2018-12-27 | 2018-12-20 | 1.611 | 21,295,567 | +64,885 | 1.15% | 34,304,001 |
| 2018-12-21 | 2018-12-19 | 1.635 | 21,230,682 | -26,619 | 1.15% | 34,709,921 |
| 2018-12-20 | 2018-12-18 | 1.623 | 21,257,301 | -11,646 | 1.15% | 34,497,900 |
| 2018-12-19 | 2018-12-17 | 1.671 | 21,268,947 | -217,947 | 1.15% | 35,539,520 |
| 2018-12-18 | 2018-12-14 | 1.503 | 21,486,894 | +640,531 | 1.16% | 32,287,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 20,846,363 | +2,966,406 | 1.13% | 32,578,000 |
| 2018-12-14 | 2018-12-12 | 1.707 | 17,879,957 | 0.97% | 30,521,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy