History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 970,000,504 | +0 | 44.32% | 1,028,200,534 |
| 2025-10-13 | 2025-10-09 | 1.050 | 970,000,504 | +0 | 44.32% | 1,018,500,529 |
| 2025-10-10 | 2025-10-08 | 1.050 | 970,000,504 | -10,000 | 44.32% | 1,018,500,529 |
| 2025-10-09 | 2025-10-06 | 1.020 | 970,010,504 | -34,000 | 44.32% | 989,410,714 |
| 2025-10-06 | 2025-10-02 | 0.970 | 970,044,504 | +62,000 | 44.32% | 940,943,169 |
| 2025-10-03 | 2025-09-30 | 0.950 | 969,982,504 | -106,000 | 44.32% | 921,483,379 |
| 2025-10-02 | 2025-09-29 | 0.970 | 970,088,504 | +2,000 | 44.33% | 940,985,849 |
| 2025-09-30 | 2025-09-26 | 0.940 | 970,086,504 | -98,000 | 44.33% | 911,881,314 |
| 2025-09-26 | 2025-09-24 | 0.940 | 970,184,504 | -1,518,000 | 44.33% | 911,973,434 |
| 2025-09-25 | 2025-09-23 | 0.930 | 971,702,504 | -22,420 | 44.40% | 903,683,329 |
| 2025-09-24 | 2025-09-22 | 0.950 | 971,724,924 | +1,722,420 | 44.40% | 923,138,678 |
| 2025-09-23 | 2025-09-19 | 0.940 | 970,002,504 | +8,000 | 44.32% | 911,802,354 |
| 2025-09-22 | 2025-09-18 | 0.940 | 969,994,504 | -2,374,000 | 44.32% | 911,794,834 |
| 2025-09-19 | 2025-09-17 | 0.940 | 972,368,504 | -1,680,000 | 44.43% | 914,026,394 |
| 2025-09-18 | 2025-09-16 | 0.920 | 974,048,504 | -244,000 | 44.51% | 896,124,624 |
| 2025-09-16 | 2025-09-12 | 0.920 | 974,292,504 | -42,000 | 44.52% | 896,349,104 |
| 2025-09-15 | 2025-09-11 | 0.900 | 974,334,504 | -819,999 | 44.52% | 876,901,054 |
| 2025-09-12 | 2025-09-10 | 0.900 | 975,154,503 | -29,992 | 44.56% | 877,639,053 |
| 2025-09-11 | 2025-09-09 | 0.910 | 975,184,495 | -18,009 | 44.56% | 887,417,890 |
| 2025-09-10 | 2025-09-08 | 0.890 | 975,202,504 | -136,000 | 44.56% | 867,930,229 |
| 2025-09-09 | 2025-09-05 | 0.880 | 975,338,504 | -118,000 | 44.57% | 858,297,884 |
| 2025-09-05 | 2025-09-03 | 0.880 | 975,456,504 | -328,000 | 44.57% | 858,401,724 |
| 2025-09-04 | 2025-09-02 | 0.880 | 975,784,504 | -12,000 | 44.59% | 858,690,364 |
| 2025-09-03 | 2025-09-01 | 0.880 | 975,796,504 | -4,000 | 44.59% | 858,700,924 |
| 2025-09-02 | 2025-08-29 | 0.900 | 975,800,504 | -591,998 | 44.59% | 878,220,454 |
| 2025-09-01 | 2025-08-28 | 0.900 | 976,392,502 | -906,842 | 44.61% | 878,753,252 |
| 2025-08-28 | 2025-08-26 | 0.890 | 977,299,344 | +70,000 | 44.66% | 869,796,416 |
| 2025-08-27 | 2025-08-25 | 0.890 | 977,229,344 | +4,280,541 | 44.65% | 869,734,116 |
| 2025-08-25 | 2025-08-21 | 0.890 | 972,948,803 | -4,835,679 | 44.46% | 865,924,435 |
| 2025-08-22 | 2025-08-20 | 0.870 | 977,784,482 | -398,000 | 44.68% | 850,672,499 |
| 2025-08-21 | 2025-08-19 | 0.870 | 978,182,482 | +5,609,451 | 44.70% | 851,018,759 |
| 2025-08-20 | 2025-08-18 | 0.860 | 972,573,031 | -7,037,000 | 44.44% | 836,412,807 |
| 2025-08-19 | 2025-08-15 | 0.800 | 979,610,031 | +1,563,637 | 44.76% | 783,688,025 |
| 2025-08-15 | 2025-08-13 | 0.790 | 978,046,394 | +7,288,270 | 44.69% | 772,656,651 |
| 2025-08-14 | 2025-08-12 | 0.800 | 970,758,124 | -7,049,006 | 44.36% | 776,606,499 |
| 2025-08-13 | 2025-08-11 | 0.790 | 977,807,130 | -2,000 | 44.68% | 772,467,633 |
| 2025-08-12 | 2025-08-08 | 0.790 | 977,809,130 | +114,000 | 44.68% | 772,469,213 |
| 2025-08-11 | 2025-08-07 | 0.790 | 977,695,130 | -20,000 | 44.67% | 772,379,153 |
| 2025-08-08 | 2025-08-06 | 0.790 | 977,715,130 | -90,000 | 44.67% | 772,394,953 |
| 2025-08-07 | 2025-08-05 | 0.790 | 977,805,130 | +7,221,000 | 44.68% | 772,466,053 |
| 2025-08-06 | 2025-08-04 | 0.800 | 970,584,130 | -7,500,000 | 44.35% | 776,467,304 |
| 2025-08-05 | 2025-08-01 | 0.800 | 978,084,130 | -246,000 | 44.69% | 782,467,304 |
| 2025-08-04 | 2025-07-31 | 0.790 | 978,330,130 | -230,000 | 44.70% | 772,880,803 |
| 2025-08-01 | 2025-07-30 | 0.790 | 978,560,130 | -870,840 | 44.71% | 773,062,503 |
| 2025-07-29 | 2025-07-25 | 0.790 | 979,430,970 | +8,000 | 44.75% | 773,750,466 |
| 2025-07-28 | 2025-07-24 | 0.790 | 979,422,970 | -602,000 | 44.75% | 773,744,146 |
| 2025-07-25 | 2025-07-23 | 0.790 | 980,024,970 | +50,000 | 44.78% | 774,219,726 |
| 2025-07-23 | 2025-07-21 | 0.770 | 979,974,970 | +72,000 | 44.78% | 754,580,727 |
| 2025-07-22 | 2025-07-18 | 0.760 | 979,902,970 | +530,000 | 44.77% | 744,726,257 |
| 2025-07-21 | 2025-07-17 | 0.760 | 979,372,970 | +8,000 | 44.75% | 744,323,457 |
| 2025-07-17 | 2025-07-15 | 0.740 | 979,364,970 | -102,715 | 44.75% | 724,730,078 |
| 2025-07-16 | 2025-07-14 | 0.740 | 979,467,685 | -110,000 | 44.75% | 724,806,087 |
| 2025-07-15 | 2025-07-11 | 0.770 | 979,577,685 | +14,000 | 44.76% | 754,274,817 |
| 2025-07-11 | 2025-07-09 | 0.780 | 979,563,685 | +2,262,840 | 44.76% | 764,059,674 |
| 2025-07-10 | 2025-07-08 | 0.780 | 977,300,845 | -126,000 | 44.66% | 762,294,659 |
| 2025-07-09 | 2025-07-07 | 0.740 | 977,426,845 | -28,000 | 44.66% | 723,295,865 |
| 2025-07-08 | 2025-07-04 | 0.780 | 977,454,845 | +8,000 | 44.66% | 762,414,779 |
| 2025-07-07 | 2025-07-03 | 0.790 | 977,446,845 | +76,000 | 44.66% | 772,183,008 |
| 2025-07-04 | 2025-07-02 | 0.800 | 977,370,845 | -54,000 | 44.66% | 781,896,676 |
| 2025-07-03 | 2025-06-30 | 0.790 | 977,424,845 | +82,000 | 44.66% | 772,165,628 |
| 2025-07-02 | 2025-06-27 | 0.790 | 977,342,845 | -54,000 | 44.66% | 772,100,848 |
| 2025-06-30 | 2025-06-26 | 0.790 | 977,396,845 | +66,000 | 44.66% | 772,143,508 |
| 2025-06-27 | 2025-06-25 | 0.790 | 977,330,845 | +6,000 | 44.66% | 772,091,368 |
| 2025-06-26 | 2025-06-24 | 0.780 | 977,324,845 | +624,000 | 44.66% | 762,313,379 |
| 2025-06-25 | 2025-06-23 | 0.790 | 976,700,845 | +488,000 | 44.63% | 771,593,668 |
| 2025-06-24 | 2025-06-20 | 0.760 | 976,212,845 | -156,000 | 44.61% | 741,921,762 |
| 2025-06-23 | 2025-06-19 | 0.760 | 976,368,845 | -534,633 | 44.61% | 742,040,322 |
| 2025-06-20 | 2025-06-18 | 0.770 | 976,903,478 | +54,000 | 44.64% | 752,215,678 |
| 2025-06-19 | 2025-06-17 | 0.770 | 976,849,478 | +2,198,853 | 44.64% | 752,174,098 |
| 2025-06-18 | 2025-06-16 | 0.780 | 974,650,625 | -10,000 | 44.53% | 760,227,488 |
| 2025-06-17 | 2025-06-13 | 0.780 | 974,660,625 | -1,032,000 | 44.54% | 760,235,288 |
| 2025-06-16 | 2025-06-12 | 0.800 | 975,692,625 | +100,000 | 44.58% | 780,554,100 |
| 2025-06-13 | 2025-06-11 | 0.780 | 975,592,625 | +14,000 | 44.58% | 760,962,248 |
| 2025-06-12 | 2025-06-10 | 0.750 | 975,578,625 | +12,000 | 44.58% | 731,683,969 |
| 2025-06-11 | 2025-06-09 | 0.730 | 975,566,625 | +15,240,578 | 44.58% | 712,163,636 |
| 2025-06-10 | 2025-06-06 | 0.710 | 960,326,047 | +24,000 | 43.88% | 681,831,493 |
| 2025-06-09 | 2025-06-05 | 0.720 | 960,302,047 | +118,000 | 43.88% | 691,417,474 |
| 2025-06-06 | 2025-06-04 | 0.762 | 960,184,047 | -2,000 | 43.87% | 731,999,132 |
| 2025-06-05 | 2025-06-03 | 0.762 | 960,186,047 | +53,343,669 | 43.87% | 732,000,657 |
| 2025-06-04 | 2025-06-02 | 0.762 | 906,842,378 | -14,683,328 | 43.87% | 691,333,954 |
| 2025-06-02 | 2025-05-29 | 0.762 | 921,525,706 | +7,555 | 44.58% | 702,527,832 |
| 2025-05-30 | 2025-05-28 | 0.752 | 921,518,151 | +45,333 | 44.58% | 692,764,822 |
| 2025-05-29 | 2025-05-27 | 0.773 | 921,472,818 | +1,837,889 | 44.58% | 712,244,284 |
| 2025-05-28 | 2025-05-26 | 0.784 | 919,634,929 | +13,095,988 | 44.49% | 720,561,015 |
| 2025-05-27 | 2025-05-23 | 0.784 | 906,538,941 | +141,667 | 43.86% | 710,299,923 |
| 2025-05-26 | 2025-05-22 | 0.773 | 906,397,274 | +90,666 | 43.85% | 700,591,775 |
| 2025-05-23 | 2025-05-21 | 0.741 | 906,306,608 | +2,018,008 | 43.85% | 671,733,133 |
| 2025-05-22 | 2025-05-20 | 0.720 | 904,288,600 | +15,111 | 43.75% | 651,087,792 |
| 2025-05-21 | 2025-05-19 | 0.699 | 904,273,489 | -11,638,766 | 43.75% | 631,927,591 |
| 2025-05-20 | 2025-05-16 | 0.699 | 915,912,255 | +1,888 | 44.31% | 640,061,035 |
| 2025-05-19 | 2025-05-15 | 0.688 | 915,910,367 | +15,112 | 44.31% | 630,361,841 |
| 2025-05-15 | 2025-05-13 | 0.688 | 915,895,255 | +153,000 | 44.31% | 630,351,440 |
| 2025-05-14 | 2025-05-12 | 0.688 | 915,742,255 | -4,650,445 | 44.30% | 630,246,140 |
| 2025-05-09 | 2025-05-07 | 0.688 | 920,392,700 | +64,222 | 44.53% | 633,446,741 |
| 2025-05-08 | 2025-05-06 | 0.699 | 920,328,478 | +94,445 | 44.53% | 643,147,195 |
| 2025-05-07 | 2025-05-02 | 0.646 | 920,234,033 | +26,444 | 44.52% | 594,362,922 |
| 2025-05-06 | 2025-04-30 | 0.646 | 920,207,589 | +32,111 | 44.52% | 594,345,843 |
| 2025-05-02 | 2025-04-29 | 0.635 | 920,175,478 | +24,556 | 44.52% | 584,582,068 |
| 2025-04-30 | 2025-04-28 | 0.656 | 920,150,922 | +56,667 | 44.52% | 604,052,017 |
| 2025-04-29 | 2025-04-25 | 0.646 | 920,094,255 | +94,444 | 44.52% | 594,272,642 |
| 2025-04-28 | 2025-04-24 | 0.646 | 919,999,811 | +45,333 | 44.51% | 594,211,643 |
| 2025-04-25 | 2025-04-23 | 0.656 | 919,954,478 | +34,000 | 44.51% | 603,923,057 |
| 2025-04-24 | 2025-04-22 | 0.635 | 919,920,478 | +1,889 | 44.51% | 584,420,068 |
| 2025-04-23 | 2025-04-17 | 0.625 | 919,918,589 | +32,111 | 44.51% | 574,678,554 |
| 2025-04-22 | 2025-04-16 | 0.625 | 919,886,478 | +85,000 | 44.50% | 574,658,494 |
| 2025-04-16 | 2025-04-14 | 0.646 | 919,801,478 | +160,556 | 44.50% | 594,083,543 |
| 2025-04-15 | 2025-04-11 | 0.635 | 919,640,922 | +77,444 | 44.49% | 584,242,468 |
| 2025-04-14 | 2025-04-10 | 0.625 | 919,563,478 | -901,000 | 44.49% | 574,456,714 |
| 2025-04-11 | 2025-04-09 | 0.614 | 920,464,478 | -513,777 | 44.53% | 565,273,479 |
| 2025-04-10 | 2025-04-08 | 0.593 | 920,978,255 | +9,444 | 44.56% | 546,085,930 |
| 2025-04-09 | 2025-04-07 | 0.582 | 920,968,811 | -672,444 | 44.56% | 536,328,896 |
| 2025-04-07 | 2025-04-02 | 0.646 | 921,641,255 | +69,888 | 44.59% | 595,271,822 |
| 2025-04-03 | 2025-04-01 | 0.646 | 921,571,367 | +37,778 | 44.59% | 595,226,683 |
| 2025-04-02 | 2025-03-31 | 0.646 | 921,533,589 | +236,111 | 44.58% | 595,202,283 |
| 2025-04-01 | 2025-03-28 | 0.646 | 921,297,478 | +6,823,045 | 44.57% | 595,049,783 |
| 2025-03-31 | 2025-03-27 | 0.667 | 914,474,433 | +58,555 | 44.24% | 610,008,239 |
| 2025-03-28 | 2025-03-26 | 0.646 | 914,415,878 | -13,222 | 44.24% | 590,605,079 |
| 2025-03-27 | 2025-03-25 | 0.646 | 914,429,100 | +34,000 | 44.24% | 590,613,619 |
| 2025-03-26 | 2025-03-24 | 0.656 | 914,395,100 | -28,333 | 44.24% | 600,273,489 |
| 2025-03-25 | 2025-03-21 | 0.646 | 914,423,433 | -39,667 | 44.24% | 590,609,958 |
| 2025-03-24 | 2025-03-20 | 0.656 | 914,463,100 | -6,913,399 | 44.24% | 600,318,129 |
| 2025-03-21 | 2025-03-19 | 0.678 | 921,376,499 | +7,470,319 | 44.58% | 624,368,075 |
| 2025-03-20 | 2025-03-18 | 0.667 | 913,906,180 | -88,778 | 44.22% | 609,629,181 |
| 2025-03-19 | 2025-03-17 | 0.678 | 913,994,958 | +7,556 | 44.22% | 619,365,995 |
| 2025-03-18 | 2025-03-14 | 0.667 | 913,987,402 | +3,742,191 | 44.22% | 609,683,361 |
| 2025-03-17 | 2025-03-13 | 0.625 | 910,245,211 | +585,556 | 44.04% | 568,635,538 |
| 2025-03-14 | 2025-03-12 | 0.625 | 909,659,655 | +347,555 | 44.01% | 568,269,737 |
| 2025-03-13 | 2025-03-11 | 0.593 | 909,312,100 | +20,778 | 43.99% | 539,168,586 |
| 2025-03-12 | 2025-03-10 | 0.582 | 909,291,322 | +83,111 | 43.99% | 529,528,476 |
| 2025-03-11 | 2025-03-07 | 0.593 | 909,208,211 | +391,000 | 43.99% | 539,106,986 |
| 2025-03-10 | 2025-03-06 | 0.582 | 908,817,211 | +37,778 | 43.97% | 529,252,376 |
| 2025-03-07 | 2025-03-05 | 0.604 | 908,779,433 | +86,889 | 43.97% | 548,475,117 |
| 2025-03-06 | 2025-03-04 | 0.593 | 908,692,544 | -15,111 | 43.96% | 538,801,226 |
| 2025-03-04 | 2025-02-28 | 0.593 | 908,707,655 | +264,444 | 43.96% | 538,810,186 |
| 2025-03-03 | 2025-02-27 | 0.604 | 908,443,211 | +1,862,444 | 43.95% | 548,272,197 |
| 2025-02-27 | 2025-02-25 | 0.572 | 906,580,767 | +94,445 | 43.86% | 518,350,886 |
| 2025-02-26 | 2025-02-24 | 0.593 | 906,486,322 | -7,214,517 | 43.86% | 537,493,066 |
| 2025-02-25 | 2025-02-21 | 0.593 | 913,700,839 | +7,301,406 | 44.21% | 541,770,850 |
| 2025-02-24 | 2025-02-20 | 0.582 | 906,399,433 | +41,555 | 43.85% | 527,844,376 |
| 2025-02-21 | 2025-02-19 | 0.593 | 906,357,878 | +1,889 | 43.85% | 537,416,906 |
| 2025-02-20 | 2025-02-18 | 0.593 | 906,355,989 | +9,445 | 43.85% | 537,415,786 |
| 2025-02-19 | 2025-02-17 | 0.593 | 906,346,544 | +30,222 | 43.85% | 537,410,186 |
| 2025-02-18 | 2025-02-14 | 0.593 | 906,316,322 | +60,444 | 43.85% | 537,392,266 |
| 2025-02-13 | 2025-02-11 | 0.529 | 906,255,878 | +780,111 | 43.85% | 479,782,524 |
| 2025-02-12 | 2025-02-10 | 0.540 | 905,475,767 | +1,316,556 | 43.81% | 488,956,914 |
| 2025-02-11 | 2025-02-07 | 0.540 | 904,159,211 | +98,222 | 43.74% | 488,245,974 |
| 2025-02-10 | 2025-02-06 | 0.529 | 904,060,989 | +66,111 | 43.74% | 478,620,524 |
| 2025-02-07 | 2025-02-05 | 0.529 | 903,994,878 | +60,445 | 43.74% | 478,585,524 |
| 2025-02-06 | 2025-02-04 | 0.529 | 903,934,433 | -7,243,889 | 43.73% | 478,553,523 |
| 2025-02-05 | 2025-02-03 | 0.540 | 911,178,322 | +7,378,000 | 44.08% | 492,036,294 |
| 2025-02-04 | 2025-01-28 | 0.529 | 903,800,322 | +79,333 | 43.73% | 478,482,523 |
| 2025-02-03 | 2025-01-24 | 0.529 | 903,720,989 | -6,654,555 | 43.72% | 478,440,524 |
| 2025-01-27 | 2025-01-23 | 0.524 | 910,375,544 | +18,889 | 44.04% | 477,143,888 |
| 2025-01-24 | 2025-01-22 | 0.514 | 910,356,655 | +81,222 | 44.04% | 467,494,918 |
| 2025-01-23 | 2025-01-21 | 0.519 | 910,275,433 | +68,000 | 44.04% | 472,272,313 |
| 2025-01-22 | 2025-01-20 | 0.519 | 910,207,433 | +54,778 | 44.04% | 472,237,033 |
| 2025-01-21 | 2025-01-17 | 0.514 | 910,152,655 | +9,444 | 44.03% | 467,390,158 |
| 2025-01-16 | 2025-01-14 | 0.519 | 910,143,211 | +88,778 | 44.03% | 472,203,713 |
| 2025-01-15 | 2025-01-13 | 0.508 | 910,054,433 | -1,889 | 44.03% | 462,521,782 |
| 2025-01-14 | 2025-01-10 | 0.514 | 910,056,322 | -3,778 | 44.03% | 467,340,688 |
| 2025-01-10 | 2025-01-08 | 0.519 | 910,060,100 | -596,889 | 44.03% | 472,160,593 |
| 2025-01-09 | 2025-01-07 | 0.524 | 910,656,989 | -43,444 | 44.06% | 477,291,398 |
| 2025-01-08 | 2025-01-06 | 0.529 | 910,700,433 | -79,334 | 44.06% | 482,135,523 |
| 2025-01-03 | 2024-12-31 | 0.540 | 910,779,767 | +3,638,000 | 44.06% | 491,821,074 |
| 2024-12-23 | 2024-12-19 | 0.540 | 907,141,767 | +22,667 | 43.89% | 489,856,554 |
| 2024-12-19 | 2024-12-17 | 0.551 | 907,119,100 | +1,889 | 43.89% | 499,449,104 |
| 2024-12-18 | 2024-12-16 | 0.561 | 907,117,211 | +882,111 | 43.89% | 509,052,835 |
| 2024-12-17 | 2024-12-13 | 0.561 | 906,235,100 | -32,111 | 43.84% | 508,557,815 |
| 2024-12-16 | 2024-12-12 | 0.561 | 906,267,211 | +26,444 | 43.85% | 508,575,835 |
| 2024-12-12 | 2024-12-10 | 0.551 | 906,240,767 | +90,667 | 43.84% | 498,965,505 |
| 2024-12-11 | 2024-12-09 | 0.551 | 906,150,100 | +459,314 | 43.84% | 498,915,584 |
| 2024-12-10 | 2024-12-06 | 0.540 | 905,690,786 | +86,889 | 43.82% | 489,073,024 |
| 2024-12-09 | 2024-12-05 | 0.551 | 905,603,897 | +680,000 | 43.81% | 498,614,852 |
| 2024-12-06 | 2024-12-04 | 0.529 | 904,923,897 | +1,888 | 43.78% | 479,077,357 |
| 2024-12-05 | 2024-12-03 | 0.514 | 904,922,009 | +3,778 | 43.78% | 464,704,067 |
| 2024-12-04 | 2024-12-02 | 0.508 | 904,918,231 | -653,555 | 43.78% | 459,911,383 |
| 2024-12-03 | 2024-11-29 | 0.498 | 905,571,786 | +566,666 | 43.81% | 450,655,136 |
| 2024-11-29 | 2024-11-27 | 0.508 | 905,005,120 | +559,111 | 43.78% | 459,955,543 |
| 2024-11-28 | 2024-11-26 | 0.492 | 904,446,009 | -30,222 | 43.76% | 445,306,653 |
| 2024-11-26 | 2024-11-22 | 0.492 | 904,476,231 | +28,334 | 43.76% | 445,321,533 |
| 2024-11-20 | 2024-11-18 | 0.503 | 904,447,897 | +9,444 | 43.76% | 454,884,089 |
| 2024-11-18 | 2024-11-14 | 0.498 | 904,438,453 | -47,222 | 43.76% | 450,091,136 |
| 2024-11-15 | 2024-11-13 | 0.508 | 904,485,675 | +9,444 | 43.76% | 459,691,543 |
| 2024-11-14 | 2024-11-12 | 0.508 | 904,476,231 | -183,222 | 43.76% | 459,686,743 |
| 2024-11-13 | 2024-11-11 | 0.524 | 904,659,453 | +3,778 | 43.77% | 474,147,984 |
| 2024-11-11 | 2024-11-07 | 0.503 | 904,655,675 | +234,222 | 43.77% | 454,988,589 |
| 2024-11-08 | 2024-11-06 | 0.498 | 904,421,453 | -39,667 | 43.76% | 450,082,676 |
| 2024-11-06 | 2024-11-04 | 0.508 | 904,461,120 | +1,889 | 43.76% | 459,679,063 |
| 2024-11-05 | 2024-11-01 | 0.503 | 904,459,231 | +39,667 | 43.76% | 454,889,790 |
| 2024-11-04 | 2024-10-31 | 0.519 | 904,419,564 | +2,718,111 | 43.76% | 469,234,150 |
| 2024-11-01 | 2024-10-30 | 0.519 | 901,701,453 | +1,057,778 | 43.63% | 467,823,930 |
| 2024-10-31 | 2024-10-29 | 0.519 | 900,643,675 | +1,777,444 | 43.57% | 467,275,130 |
| 2024-10-30 | 2024-10-28 | 0.514 | 898,866,231 | -11,333 | 43.49% | 461,594,247 |
| 2024-10-29 | 2024-10-25 | 0.514 | 898,877,564 | +4,722,222 | 43.49% | 461,600,067 |
| 2024-10-28 | 2024-10-24 | 0.503 | 894,155,342 | +47,222 | 43.26% | 449,707,540 |
| 2024-10-21 | 2024-10-17 | 0.519 | 894,108,120 | -1,889 | 43.26% | 463,884,330 |
| 2024-10-18 | 2024-10-16 | 0.519 | 894,110,009 | -49,111 | 43.26% | 463,885,311 |
| 2024-10-17 | 2024-10-15 | 0.519 | 894,159,120 | -5,666 | 43.26% | 463,910,790 |
| 2024-10-16 | 2024-10-14 | 0.519 | 894,164,786 | -7,556 | 43.26% | 463,913,730 |
| 2024-10-15 | 2024-10-10 | 0.529 | 894,172,342 | +34,000 | 43.26% | 473,385,358 |
| 2024-10-14 | 2024-10-09 | 0.529 | 894,138,342 | +375,889 | 43.26% | 473,367,358 |
| 2024-10-10 | 2024-10-08 | 0.561 | 893,762,453 | +247,444 | 43.24% | 501,558,459 |
| 2024-10-09 | 2024-10-07 | 0.604 | 893,515,009 | +258,778 | 43.23% | 539,262,588 |
| 2024-10-08 | 2024-10-04 | 0.540 | 893,256,231 | +1,889 | 43.22% | 482,358,365 |
| 2024-10-03 | 2024-09-30 | 0.540 | 893,254,342 | -5,667 | 43.22% | 482,357,345 |
| 2024-09-27 | 2024-09-25 | 0.498 | 893,260,009 | -1,888 | 43.22% | 444,528,216 |
| 2024-09-02 | 2024-08-29 | 0.471 | 893,261,897 | +1,169,222 | 43.22% | 420,883,988 |
| 2024-08-27 | 2024-08-23 | 0.476 | 892,092,675 | -26,445 | 43.16% | 425,055,922 |
| 2024-08-26 | 2024-08-22 | 0.476 | 892,119,120 | -5,666 | 43.16% | 425,068,522 |
| 2024-08-23 | 2024-08-21 | 0.471 | 892,124,786 | -104,003 | 43.16% | 420,348,208 |
| 2024-08-15 | 2024-08-13 | 0.487 | 892,228,789 | +7,691,669 | 43.17% | 434,567,904 |
| 2024-08-02 | 2024-07-31 | 0.508 | 884,537,120 | -5,666 | 42.79% | 449,552,983 |
| 2024-08-01 | 2024-07-30 | 0.508 | 884,542,786 | -11,334 | 42.80% | 449,555,863 |
| 2024-07-29 | 2024-07-25 | 0.503 | 884,554,120 | -3,777 | 42.80% | 444,878,690 |
| 2024-07-26 | 2024-07-24 | 0.508 | 884,557,897 | -1,889 | 42.80% | 449,563,543 |
| 2024-07-25 | 2024-07-23 | 0.514 | 884,559,786 | -37,778 | 42.80% | 454,247,467 |
| 2024-07-22 | 2024-07-18 | 0.519 | 884,597,564 | +30,222 | 42.80% | 458,950,030 |
| 2024-07-16 | 2024-07-12 | 0.508 | 884,567,342 | +30,222 | 42.80% | 449,568,343 |
| 2024-07-12 | 2024-07-10 | 0.529 | 884,537,120 | +1,889 | 42.79% | 468,284,358 |
| 2024-07-11 | 2024-07-09 | 0.529 | 884,535,231 | -3,778 | 42.79% | 468,283,358 |
| 2024-06-27 | 2024-06-25 | 0.540 | 884,539,009 | +1,889 | 42.79% | 477,651,065 |
| 2024-06-26 | 2024-06-24 | 0.551 | 884,537,120 | -94,444 | 42.79% | 487,015,732 |
| 2024-06-21 | 2024-06-19 | 0.582 | 884,631,564 | +192,667 | 42.80% | 515,167,793 |
| 2024-06-17 | 2024-06-13 | 0.572 | 884,438,897 | -18,889 | 42.79% | 505,690,946 |
| 2024-06-06 | 2024-06-04 | 0.675 | 884,457,786 | -1,889 | 42.79% | 597,332,561 |
| 2024-06-05 | 2024-06-03 | 0.664 | 884,459,675 | +52,477,940 | 42.79% | 587,378,273 |
| 2024-05-29 | 2024-05-27 | 0.675 | 831,981,735 | +1,777 | 42.79% | 561,892,029 |
| 2024-05-28 | 2024-05-24 | 0.664 | 831,979,958 | +1,777 | 42.79% | 552,525,982 |
| 2024-05-17 | 2024-05-14 | 0.709 | 831,978,181 | -685,850 | 42.79% | 589,984,111 |
| 2024-05-14 | 2024-05-10 | 0.720 | 832,664,031 | -1,777 | 42.83% | 599,843,017 |
| 2024-05-10 | 2024-05-08 | 0.687 | 832,665,808 | +1,777 | 42.83% | 571,726,596 |
| 2024-05-09 | 2024-05-07 | 0.675 | 832,664,031 | +17,768 | 42.83% | 562,352,829 |
| 2024-05-08 | 2024-05-06 | 0.698 | 832,646,263 | +7,107 | 42.83% | 581,085,523 |
| 2024-05-07 | 2024-05-03 | 0.619 | 832,639,156 | -151,029 | 42.82% | 515,474,693 |
| 2024-04-09 | 2024-04-05 | 0.563 | 832,790,185 | -1,777 | 42.83% | 468,698,357 |
| 2024-04-03 | 2024-03-28 | 0.563 | 832,791,962 | -383,792 | 42.83% | 468,699,357 |
| 2024-03-28 | 2024-03-26 | 0.574 | 833,175,754 | -346,479 | 42.85% | 478,293,665 |
| 2024-03-14 | 2024-03-12 | 0.523 | 833,522,233 | -213,218 | 42.87% | 436,272,632 |
| 2024-03-11 | 2024-03-07 | 0.540 | 833,735,451 | -1,777 | 42.88% | 450,461,143 |
| 2024-02-26 | 2024-02-22 | 0.490 | 833,737,228 | +319,827 | 42.88% | 408,231,281 |
| 2024-02-23 | 2024-02-21 | 0.473 | 833,417,401 | -1,777 | 42.86% | 394,003,140 |
| 2024-02-16 | 2024-02-14 | 0.467 | 833,419,178 | +1,777 | 42.86% | 389,313,457 |
| 2024-01-12 | 2024-01-10 | 0.501 | 833,417,401 | -4,695 | 42.86% | 417,455,708 |
| 2023-12-18 | 2023-12-14 | 0.507 | 833,422,096 | -177,682 | 42.87% | 422,148,600 |
| 2023-12-13 | 2023-12-11 | 0.529 | 833,599,778 | -1,599,133 | 42.87% | 441,004,760 |
| 2023-12-11 | 2023-12-07 | 0.518 | 835,198,911 | -19,545 | 42.96% | 432,449,680 |
| 2023-11-30 | 2023-11-28 | 0.518 | 835,218,456 | -26,652 | 42.96% | 432,459,800 |
| 2023-11-17 | 2023-11-15 | 0.529 | 835,245,108 | -1,777 | 42.96% | 441,875,200 |
| 2023-11-10 | 2023-11-08 | 0.529 | 835,246,885 | -10,661 | 42.96% | 441,876,140 |
| 2023-11-06 | 2023-11-02 | 0.529 | 835,257,546 | -88,841 | 42.96% | 441,881,780 |
| 2023-10-27 | 2023-10-25 | 0.501 | 835,346,387 | -83,510 | 42.96% | 418,421,930 |
| 2023-10-12 | 2023-10-10 | 0.518 | 835,429,897 | -3,554 | 42.97% | 432,569,280 |
| 2023-09-07 | 2023-09-05 | 0.512 | 835,433,451 | +1,777 | 42.97% | 427,869,260 |
| 2023-08-29 | 2023-08-25 | 0.574 | 835,431,674 | -1,777 | 42.97% | 479,588,700 |
| 2023-08-21 | 2023-08-17 | 0.518 | 835,433,451 | +1,777 | 42.97% | 432,571,120 |
| 2023-08-09 | 2023-08-07 | 0.540 | 835,431,674 | -159,913 | 42.97% | 451,377,600 |
| 2023-07-28 | 2023-07-26 | 0.529 | 835,591,587 | -261,192 | 42.98% | 442,058,500 |
| 2023-07-24 | 2023-07-20 | 0.535 | 835,852,779 | +188,343 | 42.99% | 446,900,900 |
| 2023-07-21 | 2023-07-19 | 0.535 | 835,664,436 | +1,037,659 | 42.98% | 446,800,200 |
| 2023-07-13 | 2023-07-11 | 0.546 | 834,626,777 | -1,776 | 42.93% | 455,640,040 |
| 2023-07-12 | 2023-07-10 | 0.540 | 834,628,553 | +1,776 | 42.93% | 450,943,680 |
| 2023-06-27 | 2023-06-23 | 0.535 | 834,626,777 | +218,549 | 42.93% | 446,245,400 |
| 2023-06-26 | 2023-06-21 | 0.552 | 834,408,228 | -1,777 | 42.92% | 460,216,820 |
| 2023-06-23 | 2023-06-20 | 0.552 | 834,410,005 | +1,600,910 | 42.92% | 460,217,800 |
| 2023-06-20 | 2023-06-16 | 0.546 | 832,809,095 | -1,777 | 42.83% | 454,647,730 |
| 2023-06-16 | 2023-06-14 | 0.518 | 832,810,872 | -87,064 | 42.83% | 431,213,200 |
| 2023-06-14 | 2023-06-12 | 0.518 | 832,897,936 | -1,777 | 42.84% | 431,258,280 |
| 2023-06-08 | 2023-06-06 | 0.495 | 832,899,713 | -44,420 | 42.84% | 412,508,800 |
| 2023-05-30 | 2023-05-25 | 0.507 | 832,944,133 | +1,777 | 42.84% | 421,906,500 |
| 2023-05-03 | 2023-04-28 | 0.535 | 832,942,356 | +177,681 | 42.84% | 445,344,800 |
| 2023-04-27 | 2023-04-25 | 0.523 | 832,764,675 | -23,098 | 42.83% | 435,876,120 |
| 2023-04-25 | 2023-04-21 | 0.529 | 832,787,773 | -5,331 | 42.83% | 440,575,180 |
| 2023-04-03 | 2023-03-30 | 0.557 | 832,793,104 | +44,421 | 42.83% | 464,013,000 |
| 2023-03-31 | 2023-03-29 | 0.557 | 832,748,683 | +1,776 | 42.83% | 463,988,250 |
| 2023-03-22 | 2023-03-20 | 0.608 | 832,746,907 | +1,777 | 42.83% | 506,167,920 |
| 2023-03-20 | 2023-03-16 | 0.687 | 832,745,130 | -1,777 | 42.83% | 571,781,060 |
| 2023-03-09 | 2023-03-07 | 0.608 | 832,746,907 | -312,719 | 42.83% | 506,167,920 |
| 2023-03-06 | 2023-03-02 | 0.608 | 833,059,626 | +31,983 | 42.85% | 506,358,000 |
| 2023-03-03 | 2023-03-01 | 0.608 | 833,027,643 | +63,965 | 42.84% | 506,338,560 |
| 2023-03-02 | 2023-02-28 | 0.608 | 832,963,678 | -35,536 | 42.84% | 506,299,680 |
| 2023-02-27 | 2023-02-23 | 0.642 | 832,999,214 | +1,777 | 42.84% | 534,450,240 |
| 2023-02-17 | 2023-02-15 | 0.642 | 832,997,437 | +19,545 | 42.84% | 534,449,100 |
| 2023-02-16 | 2023-02-14 | 0.687 | 832,977,892 | +382,015 | 42.84% | 571,940,880 |
| 2023-02-15 | 2023-02-13 | 0.743 | 832,595,877 | +284,290 | 42.82% | 618,537,480 |
| 2023-02-14 | 2023-02-10 | 0.743 | 832,311,587 | -15,991 | 42.81% | 618,326,280 |
| 2023-02-10 | 2023-02-08 | 0.698 | 832,327,578 | -1,777 | 42.81% | 580,863,120 |
| 2023-02-09 | 2023-02-07 | 0.664 | 832,329,355 | +88,841 | 42.81% | 552,758,020 |
| 2023-02-07 | 2023-02-03 | 0.664 | 832,240,514 | +1,777 | 42.80% | 552,699,020 |
| 2023-02-03 | 2023-02-01 | 0.687 | 832,238,737 | -124,378 | 42.80% | 571,433,360 |
| 2023-02-02 | 2023-01-31 | 0.709 | 832,363,115 | -190,119 | 42.81% | 590,257,080 |
| 2023-01-31 | 2023-01-27 | 0.664 | 832,553,234 | -85,287 | 42.82% | 552,906,700 |
| 2023-01-26 | 2023-01-19 | 0.563 | 832,638,521 | -1,777 | 42.82% | 468,613,000 |
| 2023-01-13 | 2023-01-11 | 0.523 | 832,640,298 | +1,777 | 42.82% | 435,811,020 |
| 2023-01-10 | 2023-01-06 | 0.535 | 832,638,521 | -177,681 | 42.82% | 445,182,350 |
| 2023-01-06 | 2023-01-04 | 0.540 | 832,816,202 | +53,304 | 42.83% | 449,964,480 |
| 2022-12-28 | 2022-12-22 | 0.512 | 832,762,898 | +35,536 | 42.83% | 426,501,530 |
| 2022-12-23 | 2022-12-21 | 0.512 | 832,727,362 | +1,777 | 42.83% | 426,483,330 |
| 2022-12-20 | 2022-12-16 | 0.529 | 832,725,585 | +1,777 | 42.83% | 440,542,280 |
| 2022-12-07 | 2022-12-05 | 0.535 | 832,723,808 | -1,777 | 42.83% | 445,227,950 |
| 2022-12-06 | 2022-12-02 | 0.523 | 832,725,585 | +3,554 | 42.83% | 435,855,660 |
| 2022-12-01 | 2022-11-29 | 0.523 | 832,722,031 | -330,488 | 42.83% | 435,853,800 |
| 2022-11-25 | 2022-11-23 | 0.535 | 833,052,519 | +1,777 | 42.85% | 445,403,700 |
| 2022-11-18 | 2022-11-16 | 0.597 | 833,050,742 | -1,777 | 42.85% | 496,975,700 |
| 2022-11-17 | 2022-11-15 | 0.574 | 833,052,519 | +88,841 | 42.85% | 478,222,920 |
| 2022-11-08 | 2022-11-04 | 0.473 | 832,963,678 | -10,661 | 42.84% | 393,788,640 |
| 2022-11-07 | 2022-11-03 | 0.478 | 832,974,339 | -142,145 | 42.84% | 398,481,700 |
| 2022-11-02 | 2022-10-31 | 0.428 | 833,116,484 | -8,884 | 42.85% | 356,350,320 |
| 2022-10-31 | 2022-10-27 | 0.467 | 833,125,368 | -8,884 | 42.85% | 389,176,210 |
| 2022-10-28 | 2022-10-26 | 0.461 | 833,134,252 | -44,421 | 42.85% | 384,491,440 |
| 2022-10-17 | 2022-10-13 | 0.478 | 833,178,673 | -87,063 | 42.85% | 398,579,450 |
| 2022-10-13 | 2022-10-11 | 0.501 | 833,265,736 | -17,769 | 42.86% | 417,379,740 |
| 2022-10-06 | 2022-10-03 | 0.507 | 833,283,505 | -124,377 | 42.86% | 422,078,400 |
| 2022-09-28 | 2022-09-26 | 0.574 | 833,407,882 | -28,429 | 42.86% | 478,426,920 |
| 2022-09-27 | 2022-09-23 | 0.552 | 833,436,311 | -19,545 | 42.87% | 459,680,760 |
| 2022-09-23 | 2022-09-21 | 0.557 | 833,455,856 | -3,553 | 42.87% | 464,382,270 |
| 2022-09-22 | 2022-09-20 | 0.574 | 833,459,409 | -3,554 | 42.87% | 478,456,500 |
| 2022-09-21 | 2022-09-19 | 0.574 | 833,462,963 | +300,282 | 42.87% | 478,458,540 |
| 2022-09-20 | 2022-09-16 | 0.585 | 833,162,681 | -94,171 | 42.85% | 487,664,320 |
| 2022-09-19 | 2022-09-15 | 0.574 | 833,256,852 | -138,592 | 42.86% | 478,340,220 |
| 2022-09-16 | 2022-09-14 | 0.574 | 833,395,444 | +1,777 | 42.86% | 478,419,780 |
| 2022-09-14 | 2022-09-09 | 0.563 | 833,393,667 | -613,001 | 42.86% | 469,038,000 |
| 2022-09-09 | 2022-09-07 | 0.557 | 834,006,668 | -1,777 | 42.90% | 464,689,170 |
| 2022-09-08 | 2022-09-06 | 0.574 | 834,008,445 | -104,832 | 42.90% | 478,771,680 |
| 2022-09-07 | 2022-09-05 | 0.574 | 834,113,277 | -7,107 | 42.90% | 478,831,860 |
| 2022-09-01 | 2022-08-30 | 0.585 | 834,120,384 | +151,029 | 42.90% | 488,224,880 |
| 2022-08-31 | 2022-08-29 | 0.608 | 833,969,355 | -1,777 | 42.89% | 506,910,960 |
| 2022-08-30 | 2022-08-26 | 0.574 | 833,971,132 | +88,841 | 42.89% | 478,750,260 |
| 2022-08-26 | 2022-08-24 | 0.552 | 833,882,291 | +1,777 | 42.89% | 459,926,740 |
| 2022-08-25 | 2022-08-23 | 0.574 | 833,880,514 | +37,313 | 42.89% | 478,698,240 |
| 2022-08-24 | 2022-08-22 | 0.608 | 833,843,201 | +94,171 | 42.89% | 506,834,280 |
| 2022-08-19 | 2022-08-17 | 0.642 | 833,749,030 | -88,841 | 42.88% | 534,931,320 |
| 2022-08-17 | 2022-08-15 | 0.642 | 833,837,871 | +23,099 | 42.89% | 534,988,320 |
| 2022-08-12 | 2022-08-10 | 0.619 | 833,814,772 | +1,777 | 42.89% | 516,202,500 |
| 2022-08-09 | 2022-08-05 | 0.709 | 833,812,995 | -3,554 | 42.89% | 591,285,240 |
| 2022-08-08 | 2022-08-04 | 0.698 | 833,816,549 | -152,806 | 42.89% | 581,902,240 |
| 2022-08-05 | 2022-08-03 | 0.675 | 833,969,355 | -183,012 | 42.89% | 563,234,400 |
| 2022-08-03 | 2022-08-01 | 0.642 | 834,152,367 | +12,438 | 42.90% | 535,190,100 |
| 2022-08-02 | 2022-07-29 | 0.642 | 834,139,929 | +142,145 | 42.90% | 535,182,120 |
| 2022-08-01 | 2022-07-28 | 0.664 | 833,997,784 | -277,183 | 42.89% | 553,866,040 |
| 2022-07-29 | 2022-07-27 | 0.754 | 834,274,967 | +1,777 | 42.91% | 629,175,560 |
| 2022-07-28 | 2022-07-26 | 0.777 | 834,273,190 | +7,107 | 42.91% | 647,955,540 |
| 2022-07-27 | 2022-07-25 | 0.765 | 834,266,083 | -456,642 | 42.91% | 638,559,440 |
| 2022-07-26 | 2022-07-22 | 0.754 | 834,722,725 | -55,081 | 42.93% | 629,513,240 |
| 2022-07-25 | 2022-07-21 | 0.754 | 834,777,806 | +69,296 | 42.93% | 629,554,780 |
| 2022-07-22 | 2022-07-20 | 0.765 | 834,708,510 | +234,095 | 42.93% | 638,898,080 |
| 2022-07-21 | 2022-07-19 | 0.754 | 834,474,415 | +133,261 | 42.92% | 629,325,975 |
| 2022-07-20 | 2022-07-18 | 0.765 | 834,341,154 | +1,329,502 | 42.91% | 638,616,900 |
| 2022-07-19 | 2022-07-15 | 0.754 | 833,011,652 | +783,575 | 42.84% | 628,222,820 |
| 2022-07-18 | 2022-07-14 | 0.698 | 832,228,077 | +650,315 | 42.80% | 580,793,680 |
| 2022-07-15 | 2022-07-13 | 0.810 | 831,577,762 | -549,036 | 42.77% | 673,943,040 |
| 2022-07-14 | 2022-07-12 | 0.833 | 832,126,798 | -1,046,544 | 42.80% | 693,121,000 |
| 2022-07-13 | 2022-07-11 | 0.799 | 833,173,342 | -184,789 | 42.85% | 665,857,880 |
| 2022-07-12 | 2022-07-08 | 0.743 | 833,358,131 | -94,171 | 42.86% | 619,103,760 |
| 2022-07-11 | 2022-07-07 | 0.709 | 833,452,302 | -264,745 | 42.87% | 591,029,460 |
| 2022-07-08 | 2022-07-06 | 0.698 | 833,717,047 | -451,311 | 42.88% | 581,832,800 |
| 2022-07-07 | 2022-07-05 | 0.709 | 834,168,358 | -95,948 | 42.90% | 591,537,240 |
| 2022-07-06 | 2022-07-04 | 0.687 | 834,264,306 | -273,630 | 42.91% | 572,824,160 |
| 2022-06-29 | 2022-06-27 | 0.687 | 834,537,936 | -277,183 | 42.92% | 573,012,040 |
| 2022-06-28 | 2022-06-24 | 0.687 | 834,815,119 | +348,256 | 42.94% | 573,202,360 |
| 2022-06-27 | 2022-06-23 | 0.675 | 834,466,863 | +993,239 | 42.92% | 563,570,400 |
| 2022-06-24 | 2022-06-22 | 0.687 | 833,473,624 | +438,873 | 42.87% | 572,281,260 |
| 2022-06-23 | 2022-06-21 | 0.698 | 833,034,751 | +238,094 | 42.85% | 581,356,640 |
| 2022-06-22 | 2022-06-20 | 0.664 | 832,796,657 | +87,064 | 42.83% | 553,068,360 |
| 2022-06-21 | 2022-06-17 | 0.619 | 832,709,593 | +788,905 | 42.83% | 515,518,300 |
| 2022-06-13 | 2022-06-09 | 0.585 | 831,920,688 | -60,411 | 42.79% | 486,937,360 |
| 2022-06-07 | 2022-06-02 | 0.540 | 831,981,099 | -1,777 | 42.79% | 449,513,280 |
| 2022-06-06 | 2022-06-01 | 0.535 | 831,982,876 | -174,128 | 42.79% | 444,831,800 |
| 2022-06-01 | 2022-05-30 | 0.518 | 832,157,004 | -117,270 | 42.80% | 430,874,640 |
| 2022-05-30 | 2022-05-26 | 0.501 | 832,274,274 | -597,010 | 42.81% | 416,883,120 |
| 2022-05-27 | 2022-05-25 | 0.461 | 832,871,284 | -888,407 | 42.84% | 384,370,080 |
| 2022-05-17 | 2022-05-13 | 0.518 | 833,759,691 | -529,491 | 42.88% | 431,704,480 |
| 2022-05-16 | 2022-05-12 | 0.507 | 834,289,182 | -174,128 | 42.91% | 422,587,800 |
| 2022-05-13 | 2022-05-11 | 0.484 | 834,463,310 | -7,107 | 42.92% | 403,890,400 |
| 2022-05-12 | 2022-05-10 | 0.478 | 834,470,417 | -90,617 | 42.92% | 399,197,400 |
| 2022-05-11 | 2022-05-06 | 0.484 | 834,561,034 | +14,214 | 42.92% | 403,937,700 |
| 2022-04-20 | 2022-04-14 | 0.495 | 834,546,820 | +1,777 | 42.92% | 413,324,560 |
| 2022-04-13 | 2022-04-11 | 0.461 | 834,545,043 | -1,777 | 42.92% | 385,142,520 |
| 2022-03-28 | 2022-03-24 | 0.518 | 834,546,820 | -88,841 | 42.92% | 432,112,040 |
| 2022-03-25 | 2022-03-23 | 0.495 | 834,635,661 | -72,849 | 42.93% | 413,368,560 |
| 2022-03-17 | 2022-03-15 | 0.439 | 834,708,510 | -88,841 | 42.93% | 366,426,840 |
| 2022-03-14 | 2022-03-10 | 0.478 | 834,797,351 | -1,777 | 42.94% | 399,353,800 |
| 2022-03-10 | 2022-03-08 | 0.490 | 834,799,128 | +202,557 | 42.94% | 408,751,230 |
| 2022-02-28 | 2022-02-24 | 0.518 | 834,596,571 | +90,618 | 42.93% | 432,137,800 |
| 2022-02-25 | 2022-02-23 | 0.529 | 834,505,953 | -1,777 | 42.92% | 441,484,160 |
| 2022-02-24 | 2022-02-22 | 0.529 | 834,507,730 | +214,995 | 42.92% | 441,485,100 |
| 2022-02-14 | 2022-02-10 | 0.557 | 834,292,735 | -7,108 | 42.91% | 464,848,560 |
| 2022-02-11 | 2022-02-09 | 0.563 | 834,299,843 | +8,884 | 42.91% | 469,548,000 |
| 2022-01-17 | 2022-01-13 | 0.563 | 834,290,959 | +88,841 | 42.91% | 469,543,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 834,202,118 | -250,531 | 42.91% | 488,272,720 |
| 2022-01-13 | 2022-01-11 | 0.552 | 834,452,649 | +207,888 | 42.92% | 460,241,320 |
| 2022-01-11 | 2022-01-07 | 0.552 | 834,244,761 | -88,841 | 42.91% | 460,126,660 |
| 2022-01-10 | 2022-01-06 | 0.552 | 834,333,602 | +302,058 | 42.91% | 460,175,660 |
| 2022-01-04 | 2021-12-31 | 0.557 | 834,031,544 | +44,421 | 42.90% | 464,703,030 |
| 2022-01-03 | 2021-12-29 | 0.563 | 833,987,123 | +1,777 | 42.89% | 469,372,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 833,985,346 | +78,179 | 42.89% | 469,371,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 833,907,167 | -1,776 | 42.89% | 497,486,620 |
| 2021-12-22 | 2021-12-20 | 0.557 | 833,908,943 | +81,733 | 42.89% | 464,634,720 |
| 2021-12-21 | 2021-12-17 | 0.608 | 833,827,210 | -202,557 | 42.89% | 506,824,560 |
| 2021-12-20 | 2021-12-16 | 0.585 | 834,029,767 | +79,957 | 42.90% | 488,171,840 |
| 2021-12-17 | 2021-12-15 | 0.597 | 833,949,810 | +1,777 | 42.89% | 497,512,060 |
| 2021-12-15 | 2021-12-13 | 0.597 | 833,948,033 | -222,102 | 42.89% | 497,511,000 |
| 2021-12-14 | 2021-12-10 | 0.608 | 834,170,135 | -51,528 | 42.90% | 507,033,000 |
| 2021-12-10 | 2021-12-08 | 0.585 | 834,221,663 | +33,760 | 42.91% | 488,284,160 |
| 2021-12-09 | 2021-12-07 | 0.597 | 834,187,903 | +312,719 | 42.90% | 497,654,100 |
| 2021-12-07 | 2021-12-03 | 0.653 | 833,875,184 | -49,751 | 42.89% | 544,398,440 |
| 2021-12-06 | 2021-12-02 | 0.664 | 833,924,935 | +10,661 | 42.89% | 553,817,660 |
| 2021-12-02 | 2021-11-30 | 0.653 | 833,914,274 | +44,421 | 42.89% | 544,423,960 |
| 2021-12-01 | 2021-11-29 | 0.675 | 833,869,853 | +39,089 | 42.89% | 563,167,200 |
| 2021-11-29 | 2021-11-25 | 0.709 | 833,830,764 | -35,536 | 42.89% | 591,297,840 |
| 2021-11-26 | 2021-11-24 | 0.709 | 833,866,300 | +44,421 | 42.89% | 591,323,040 |
| 2021-11-25 | 2021-11-23 | 0.698 | 833,821,879 | -79,957 | 42.89% | 581,905,960 |
| 2021-11-24 | 2021-11-22 | 0.709 | 833,901,836 | +44,420 | 42.89% | 591,348,240 |
| 2021-11-22 | 2021-11-18 | 0.709 | 833,857,416 | -17,768 | 42.89% | 591,316,740 |
| 2021-11-16 | 2021-11-12 | 0.720 | 833,875,184 | -5,330 | 42.89% | 600,715,520 |
| 2021-11-12 | 2021-11-10 | 0.720 | 833,880,514 | +55,081 | 42.89% | 600,719,360 |
| 2021-11-11 | 2021-11-09 | 0.732 | 833,825,433 | -62,189 | 42.89% | 610,065,300 |
| 2021-11-10 | 2021-11-08 | 0.653 | 833,887,622 | -499,285 | 42.89% | 544,406,560 |
| 2021-11-09 | 2021-11-05 | 0.608 | 834,386,907 | +1,777 | 42.91% | 507,164,760 |
| 2021-11-02 | 2021-10-29 | 0.597 | 834,385,130 | +8,884 | 42.91% | 497,771,760 |
| 2021-11-01 | 2021-10-28 | 0.608 | 834,376,246 | +115,493 | 42.91% | 507,158,280 |
| 2021-10-25 | 2021-10-21 | 0.630 | 834,260,753 | -19,545 | 42.91% | 525,869,120 |
| 2021-10-22 | 2021-10-20 | 0.642 | 834,280,298 | +88,841 | 42.91% | 535,272,180 |
| 2021-10-19 | 2021-10-15 | 0.619 | 834,191,457 | +88,841 | 42.90% | 516,435,700 |
| 2021-10-18 | 2021-10-12 | 0.642 | 834,102,616 | -97,725 | 42.90% | 535,158,180 |
| 2021-10-15 | 2021-10-11 | 0.630 | 834,200,341 | -88,841 | 42.91% | 525,831,040 |
| 2021-10-12 | 2021-10-08 | 0.619 | 834,289,182 | +88,841 | 42.91% | 516,496,200 |
| 2021-10-08 | 2021-10-06 | 0.642 | 834,200,341 | -55,081 | 42.91% | 535,220,880 |
| 2021-10-07 | 2021-10-05 | 0.642 | 834,255,422 | -15,992 | 42.91% | 535,256,220 |
| 2021-10-06 | 2021-10-04 | 0.630 | 834,271,414 | +63,966 | 42.91% | 525,875,840 |
| 2021-10-05 | 2021-09-30 | 0.619 | 834,207,448 | -87,064 | 42.91% | 516,445,600 |
| 2021-09-30 | 2021-09-28 | 0.619 | 834,294,512 | +175,904 | 42.91% | 516,499,500 |
| 2021-09-29 | 2021-09-27 | 0.642 | 834,118,608 | -111,939 | 42.90% | 535,168,440 |
| 2021-09-28 | 2021-09-24 | 0.653 | 834,230,547 | +99,502 | 42.91% | 544,630,440 |
| 2021-09-27 | 2021-09-23 | 0.642 | 834,131,045 | -158,137 | 42.90% | 535,176,420 |
| 2021-09-24 | 2021-09-21 | 0.619 | 834,289,182 | +15,992 | 42.91% | 516,496,200 |
| 2021-09-23 | 2021-09-20 | 0.619 | 834,273,190 | +88,840 | 42.91% | 516,486,300 |
| 2021-09-20 | 2021-09-16 | 0.619 | 834,184,350 | -454,864 | 42.90% | 516,431,300 |
| 2021-09-15 | 2021-09-13 | 0.585 | 834,639,214 | +46,197 | 42.93% | 488,528,560 |
| 2021-09-13 | 2021-09-09 | 0.642 | 834,593,017 | +30,395,066 | 42.93% | 536,181,821 |
| 2021-09-03 | 2021-09-01 | 0.666 | 804,197,951 | +85,611 | 42.92% | 535,442,040 |
| 2021-09-02 | 2021-08-31 | 0.666 | 804,112,340 | +1,712 | 42.92% | 535,385,040 |
| 2021-09-01 | 2021-08-30 | 0.666 | 804,110,628 | +85,610 | 42.92% | 535,383,900 |
| 2021-08-31 | 2021-08-27 | 0.701 | 804,025,018 | -258,543 | 42.91% | 563,502,000 |
| 2021-08-26 | 2021-08-24 | 0.654 | 804,283,561 | -1,712 | 42.93% | 526,104,320 |
| 2021-08-24 | 2021-08-20 | 0.631 | 804,285,273 | +87,322 | 42.93% | 507,315,960 |
| 2021-08-23 | 2021-08-19 | 0.642 | 804,197,951 | +11,986 | 42.92% | 516,654,600 |
| 2021-08-20 | 2021-08-18 | 0.677 | 804,185,965 | +77,049 | 42.92% | 544,827,640 |
| 2021-08-19 | 2021-08-17 | 0.701 | 804,108,916 | +89,035 | 42.92% | 563,560,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 804,019,881 | -2,491,256 | 42.91% | 591,673,320 |
| 2021-08-11 | 2021-08-09 | 0.537 | 806,511,137 | +1,712 | 43.05% | 433,354,040 |
| 2021-07-28 | 2021-07-26 | 0.549 | 806,509,425 | -15,410 | 43.05% | 442,773,840 |
| 2021-07-27 | 2021-07-23 | 0.572 | 806,524,835 | +78,761 | 43.05% | 461,624,100 |
| 2021-07-26 | 2021-07-22 | 0.584 | 806,446,074 | -366,411 | 43.04% | 470,999,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 806,812,485 | +18,834 | 43.06% | 471,213,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 806,793,651 | -188,342 | 43.06% | 518,322,200 |
| 2021-07-20 | 2021-07-16 | 0.578 | 806,981,993 | +1,712 | 43.07% | 466,598,880 |
| 2021-07-19 | 2021-07-15 | 0.607 | 806,980,281 | -419,490 | 43.07% | 490,163,440 |
| 2021-07-14 | 2021-07-12 | 0.584 | 807,399,771 | -352,714 | 43.09% | 471,556,000 |
| 2021-07-05 | 2021-06-30 | 0.584 | 807,752,485 | -25,683 | 43.11% | 471,762,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 807,778,168 | +1,712 | 43.11% | 471,777,000 |
| 2021-06-23 | 2021-06-21 | 0.555 | 807,776,456 | -828,706 | 43.11% | 448,187,200 |
| 2021-06-22 | 2021-06-18 | 0.584 | 808,605,162 | +11,985 | 43.16% | 472,260,000 |
| 2021-06-21 | 2021-06-17 | 0.607 | 808,593,177 | +10,274 | 43.16% | 491,143,120 |
| 2021-06-18 | 2021-06-16 | 0.596 | 808,582,903 | +3,424 | 43.16% | 481,691,940 |
| 2021-06-17 | 2021-06-15 | 0.619 | 808,579,479 | +1,712 | 43.16% | 500,579,700 |
| 2021-06-16 | 2021-06-11 | 0.631 | 808,577,767 | +6,849 | 43.16% | 510,023,520 |
| 2021-06-15 | 2021-06-10 | 0.642 | 808,570,918 | +1,712 | 43.16% | 519,464,000 |
| 2021-06-11 | 2021-06-09 | 0.666 | 808,569,206 | +11,986 | 43.16% | 538,352,460 |
| 2021-06-09 | 2021-06-07 | 0.654 | 808,557,220 | -5,137 | 43.16% | 528,899,840 |
| 2021-06-07 | 2021-06-03 | 0.642 | 808,562,357 | +17,122 | 43.16% | 519,458,500 |
| 2021-06-04 | 2021-06-02 | 0.642 | 808,545,235 | -8,561 | 43.15% | 519,447,500 |
| 2021-06-02 | 2021-05-31 | 0.642 | 808,553,796 | +25,683 | 43.16% | 519,453,000 |
| 2021-06-01 | 2021-05-28 | 0.642 | 808,528,113 | -422,914 | 43.15% | 519,436,500 |
| 2021-05-31 | 2021-05-27 | 0.666 | 808,951,027 | +95,883 | 43.18% | 538,606,680 |
| 2021-05-26 | 2021-05-24 | 0.677 | 808,855,144 | +13,698 | 43.17% | 547,990,960 |
| 2021-05-25 | 2021-05-21 | 0.677 | 808,841,446 | +10,273 | 43.17% | 547,981,680 |
| 2021-05-21 | 2021-05-18 | 0.689 | 808,831,173 | +53,078 | 43.17% | 557,422,560 |
| 2021-05-20 | 2021-05-17 | 0.689 | 808,778,095 | +1,713 | 43.17% | 557,385,980 |
| 2021-05-17 | 2021-05-13 | 0.713 | 808,776,382 | -34,245 | 43.17% | 576,279,200 |
| 2021-05-13 | 2021-05-11 | 0.701 | 808,810,627 | +1,713 | 43.17% | 566,856,000 |
| 2021-05-07 | 2021-05-05 | 0.748 | 808,808,914 | +249,981 | 43.17% | 604,645,120 |
| 2021-05-06 | 2021-05-04 | 0.736 | 808,558,933 | +434,900 | 43.16% | 595,013,580 |
| 2021-04-29 | 2021-04-27 | 0.759 | 808,124,033 | -1,712 | 43.13% | 613,572,700 |
| 2021-04-28 | 2021-04-26 | 0.724 | 808,125,745 | +11,985 | 43.13% | 585,255,200 |
| 2021-04-26 | 2021-04-22 | 0.713 | 808,113,760 | +1,712 | 43.13% | 575,807,060 |
| 2021-04-22 | 2021-04-20 | 0.724 | 808,112,048 | -291,074 | 43.13% | 585,245,280 |
| 2021-04-21 | 2021-04-19 | 0.701 | 808,403,122 | +25,683 | 43.15% | 566,570,400 |
| 2021-04-19 | 2021-04-15 | 0.713 | 808,377,439 | +63,351 | 43.15% | 575,994,940 |
| 2021-04-16 | 2021-04-14 | 0.736 | 808,314,088 | -32,531 | 43.14% | 594,833,400 |
| 2021-04-15 | 2021-04-13 | 0.736 | 808,346,619 | +11,985 | 43.14% | 594,857,340 |
| 2021-04-14 | 2021-04-12 | 0.759 | 808,334,634 | +1,712 | 43.14% | 613,732,600 |
| 2021-04-12 | 2021-04-08 | 0.759 | 808,332,922 | +13,698 | 43.14% | 613,731,300 |
| 2021-04-09 | 2021-04-07 | 0.759 | 808,319,224 | +42,805 | 43.14% | 613,720,900 |
| 2021-04-07 | 2021-03-31 | 0.806 | 808,276,419 | -85,610 | 43.14% | 651,453,840 |
| 2021-03-24 | 2021-03-22 | 0.806 | 808,362,029 | -294,499 | 43.15% | 651,522,840 |
| 2021-03-19 | 2021-03-17 | 0.853 | 808,656,528 | -85,610 | 43.16% | 689,543,400 |
| 2021-03-18 | 2021-03-16 | 0.829 | 808,742,138 | -145,538 | 43.17% | 670,722,800 |
| 2021-03-17 | 2021-03-15 | 0.806 | 808,887,676 | -17,122 | 43.17% | 651,946,500 |
| 2021-03-16 | 2021-03-12 | 0.783 | 808,904,798 | +10,274 | 43.17% | 633,062,900 |
| 2021-03-12 | 2021-03-10 | 0.794 | 808,894,524 | -171,221 | 43.17% | 642,503,440 |
| 2021-03-09 | 2021-03-05 | 0.783 | 809,065,745 | +136,976 | 43.18% | 633,188,860 |
| 2021-03-03 | 2021-03-01 | 0.818 | 808,928,769 | +359,563 | 43.18% | 661,428,600 |
| 2021-03-02 | 2021-02-26 | 0.806 | 808,569,206 | +587,286 | 43.16% | 651,689,820 |
| 2021-03-01 | 2021-02-25 | 0.818 | 807,981,920 | +333,880 | 43.12% | 660,654,400 |
| 2021-02-26 | 2021-02-24 | 0.806 | 807,648,040 | +85,610 | 43.11% | 650,947,380 |
| 2021-02-25 | 2021-02-23 | 0.841 | 807,562,430 | -42,805 | 43.10% | 679,177,440 |
| 2021-02-24 | 2021-02-22 | 0.841 | 807,605,235 | -77,049 | 43.10% | 679,213,440 |
| 2021-02-23 | 2021-02-19 | 0.829 | 807,682,284 | +95,883 | 43.11% | 669,843,820 |
| 2021-02-22 | 2021-02-18 | 0.853 | 807,586,401 | -813,297 | 43.10% | 688,630,900 |
| 2021-02-19 | 2021-02-17 | 0.899 | 808,399,698 | +813,297 | 43.15% | 727,095,600 |
| 2021-02-18 | 2021-02-16 | 0.841 | 807,586,401 | +83,898 | 43.10% | 679,197,600 |
| 2021-02-17 | 2021-02-11 | 0.829 | 807,502,503 | -128,415 | 43.10% | 669,694,720 |
| 2021-02-10 | 2021-02-08 | 0.771 | 807,630,918 | +8,561 | 43.11% | 622,632,120 |
| 2021-02-08 | 2021-02-04 | 0.783 | 807,622,357 | +44,517 | 43.11% | 632,059,240 |
| 2021-02-05 | 2021-02-03 | 0.794 | 807,577,840 | +77,049 | 43.10% | 641,457,600 |
| 2021-02-04 | 2021-02-02 | 0.794 | 807,500,791 | -18,834 | 43.10% | 641,396,400 |
| 2021-02-03 | 2021-02-01 | 0.794 | 807,519,625 | +1,712 | 43.10% | 641,411,360 |
| 2021-02-02 | 2021-01-29 | 0.794 | 807,517,913 | +42,805 | 43.10% | 641,410,000 |
| 2021-01-29 | 2021-01-27 | 0.818 | 807,475,108 | -25,683 | 43.10% | 660,240,000 |
| 2021-01-28 | 2021-01-26 | 0.806 | 807,500,791 | -32,532 | 43.10% | 650,828,700 |
| 2021-01-26 | 2021-01-22 | 0.841 | 807,533,323 | -42,805 | 43.10% | 679,152,960 |
| 2021-01-25 | 2021-01-21 | 0.853 | 807,576,128 | -30,820 | 43.10% | 688,622,140 |
| 2021-01-22 | 2021-01-20 | 0.829 | 807,606,948 | +42,806 | 43.10% | 669,781,340 |
| 2021-01-21 | 2021-01-19 | 0.829 | 807,564,142 | +85,610 | 43.10% | 669,745,840 |
| 2021-01-18 | 2021-01-14 | 0.829 | 807,478,532 | +17,122 | 43.10% | 669,674,840 |
| 2021-01-15 | 2021-01-13 | 0.853 | 807,461,410 | +856,101 | 43.10% | 688,524,320 |
| 2021-01-13 | 2021-01-11 | 0.841 | 806,605,309 | +830,419 | 43.05% | 678,372,480 |
| 2021-01-12 | 2021-01-08 | 0.806 | 805,774,890 | -6,849 | 43.01% | 649,437,660 |
| 2021-01-11 | 2021-01-07 | 0.829 | 805,781,739 | -1,712 | 43.01% | 668,267,620 |
| 2021-01-08 | 2021-01-06 | 0.888 | 805,783,451 | +94,171 | 43.01% | 715,330,240 |
| 2021-01-07 | 2021-01-05 | 0.818 | 805,689,280 | -316,757 | 43.00% | 658,779,800 |
| 2021-01-05 | 2020-12-31 | 0.794 | 806,006,037 | -3,425 | 43.02% | 640,209,120 |
| 2021-01-04 | 2020-12-29 | 0.806 | 806,009,462 | -30,819 | 43.02% | 649,626,720 |
| 2020-12-30 | 2020-12-28 | 0.794 | 806,040,281 | +51,366 | 43.02% | 640,236,320 |
| 2020-12-29 | 2020-12-24 | 0.806 | 805,988,915 | +1,712 | 43.02% | 649,610,160 |
| 2020-12-18 | 2020-12-16 | 0.818 | 805,987,203 | +102,732 | 43.02% | 659,023,400 |
| 2020-12-17 | 2020-12-15 | 0.818 | 805,884,471 | +77,049 | 43.01% | 658,939,400 |
| 2020-12-15 | 2020-12-11 | 0.829 | 805,807,422 | +196,904 | 43.01% | 668,288,920 |
| 2020-12-14 | 2020-12-10 | 0.829 | 805,610,518 | -1,713 | 43.00% | 668,125,620 |
| 2020-12-04 | 2020-12-02 | 0.853 | 805,612,231 | +42,805 | 43.00% | 686,947,520 |
| 2020-12-03 | 2020-12-01 | 0.841 | 805,569,426 | +8,561 | 43.00% | 677,501,280 |
| 2020-12-02 | 2020-11-30 | 0.876 | 805,560,865 | +1,713 | 43.00% | 705,723,000 |
| 2020-12-01 | 2020-11-27 | 0.934 | 805,559,152 | -8,561 | 43.00% | 752,769,600 |
| 2020-11-30 | 2020-11-26 | 0.911 | 805,567,713 | -8,561 | 43.00% | 733,958,160 |
| 2020-11-27 | 2020-11-25 | 0.970 | 805,576,274 | +1,057,285 | 43.00% | 781,015,060 |
| 2020-11-26 | 2020-11-24 | 0.970 | 804,518,989 | +111,293 | 42.94% | 779,990,010 |
| 2020-11-25 | 2020-11-23 | 0.946 | 804,407,696 | +293,643 | 42.93% | 761,089,770 |
| 2020-11-24 | 2020-11-20 | 0.911 | 804,114,053 | -1,123,205 | 42.92% | 732,633,720 |
| 2020-11-18 | 2020-11-16 | 0.794 | 805,237,258 | +17,122 | 42.98% | 639,598,480 |
| 2020-11-16 | 2020-11-12 | 0.806 | 805,220,136 | -8,561 | 42.98% | 648,990,540 |
| 2020-11-13 | 2020-11-11 | 0.783 | 805,228,697 | +10,273 | 42.98% | 630,185,920 |
| 2020-11-12 | 2020-11-10 | 0.771 | 805,218,424 | -143,825 | 42.98% | 620,772,240 |
| 2020-11-11 | 2020-11-09 | 0.771 | 805,362,249 | +1,712 | 42.98% | 620,883,120 |
| 2020-11-03 | 2020-10-30 | 0.794 | 805,360,537 | -167,796 | 42.98% | 639,696,400 |
| 2020-10-30 | 2020-10-28 | 0.794 | 805,528,333 | +5,137 | 42.99% | 639,829,680 |
| 2020-10-16 | 2020-10-14 | 0.818 | 805,523,196 | +8,561 | 42.99% | 658,644,000 |
| 2020-10-09 | 2020-10-07 | 0.783 | 805,514,635 | +42,805 | 42.99% | 630,409,700 |
| 2020-10-07 | 2020-10-05 | 0.783 | 805,471,830 | -171,220 | 42.99% | 630,376,200 |
| 2020-10-06 | 2020-09-30 | 0.783 | 805,643,050 | -32,532 | 43.00% | 630,510,200 |
| 2020-10-05 | 2020-09-29 | 0.783 | 805,675,582 | +66,776 | 43.00% | 630,535,660 |
| 2020-09-28 | 2020-09-24 | 0.829 | 805,608,806 | -3,425 | 43.00% | 668,124,200 |
| 2020-09-24 | 2020-09-22 | 0.853 | 805,612,231 | -5,136 | 43.00% | 686,947,520 |
| 2020-09-23 | 2020-09-21 | 0.864 | 805,617,367 | +5,136 | 43.00% | 696,362,200 |
| 2020-09-22 | 2020-09-18 | 0.899 | 805,612,231 | -1,712 | 43.00% | 724,588,480 |
| 2020-09-21 | 2020-09-17 | 0.864 | 805,613,943 | +291,075 | 43.00% | 696,359,240 |
| 2020-09-18 | 2020-09-16 | 0.864 | 805,322,868 | +42,805 | 42.98% | 696,107,640 |
| 2020-09-17 | 2020-09-15 | 0.888 | 805,280,063 | -1,712 | 42.98% | 714,883,360 |
| 2020-09-11 | 2020-09-09 | 0.853 | 805,281,775 | +75,337 | 42.98% | 686,665,740 |
| 2020-09-10 | 2020-09-08 | 0.864 | 805,206,438 | -37,669 | 42.98% | 696,007,000 |
| 2020-09-09 | 2020-09-07 | 0.853 | 805,244,107 | -35,956 | 42.98% | 686,633,620 |
| 2020-09-04 | 2020-09-02 | 0.911 | 805,280,063 | -171,220 | 42.98% | 733,696,080 |
| 2020-09-03 | 2020-09-01 | 0.888 | 805,451,283 | +400,655 | 42.99% | 715,035,360 |
| 2020-09-02 | 2020-08-31 | 0.888 | 805,050,628 | -25,683 | 42.97% | 714,679,680 |
| 2020-09-01 | 2020-08-28 | 0.876 | 805,076,311 | +787,614 | 42.97% | 705,298,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 804,288,697 | -1,713 | 42.93% | 714,003,280 |
| 2020-08-28 | 2020-08-26 | 0.841 | 804,290,410 | +3,425 | 42.93% | 676,425,600 |
| 2020-08-26 | 2020-08-24 | 0.864 | 804,286,985 | +58,215 | 42.93% | 695,212,240 |
| 2020-08-25 | 2020-08-21 | 0.841 | 804,228,770 | +23,971 | 42.92% | 676,373,760 |
| 2020-08-24 | 2020-08-20 | 0.818 | 804,204,799 | -321,895 | 42.92% | 657,566,000 |
| 2020-08-21 | 2020-08-19 | 0.818 | 804,526,694 | +18,835 | 42.94% | 657,829,200 |
| 2020-08-20 | 2020-08-18 | 0.829 | 804,507,859 | +23,970 | 42.94% | 667,211,140 |
| 2020-08-18 | 2020-08-14 | 0.864 | 804,483,889 | +42,805 | 42.94% | 695,382,440 |
| 2020-08-17 | 2020-08-13 | 0.876 | 804,441,084 | +1,713 | 42.94% | 704,742,000 |
| 2020-08-13 | 2020-08-11 | 0.853 | 804,439,371 | -8,561 | 42.94% | 685,947,420 |
| 2020-08-12 | 2020-08-10 | 0.923 | 804,447,932 | +719,125 | 42.94% | 742,334,560 |
| 2020-08-11 | 2020-08-07 | 0.911 | 803,728,807 | -18,834 | 42.90% | 732,282,720 |
| 2020-08-10 | 2020-08-06 | 0.899 | 803,747,641 | -29,108 | 42.90% | 722,911,420 |
| 2020-08-07 | 2020-08-05 | 0.806 | 803,776,749 | +5,137 | 42.90% | 647,827,200 |
| 2020-08-06 | 2020-08-04 | 0.759 | 803,771,612 | +82,186 | 42.90% | 610,268,100 |
| 2020-08-05 | 2020-08-03 | 0.771 | 803,689,426 | +244,845 | 42.90% | 619,593,480 |
| 2020-08-04 | 2020-07-31 | 0.794 | 803,444,581 | +1,712 | 42.88% | 638,174,560 |
| 2020-08-03 | 2020-07-30 | 0.794 | 803,442,869 | +174,645 | 42.88% | 638,173,200 |
| 2020-07-31 | 2020-07-29 | 0.783 | 803,268,224 | -686,594 | 42.87% | 628,651,620 |
| 2020-07-29 | 2020-07-27 | 0.759 | 803,954,818 | +22,259 | 42.91% | 610,407,200 |
| 2020-07-28 | 2020-07-24 | 0.771 | 803,932,559 | -258,543 | 42.91% | 619,780,920 |
| 2020-07-27 | 2020-07-23 | 0.806 | 804,191,102 | +44,517 | 42.92% | 648,161,160 |
| 2020-07-24 | 2020-07-22 | 0.818 | 804,146,585 | +25,684 | 42.92% | 657,518,400 |
| 2020-07-23 | 2020-07-21 | 0.818 | 804,120,901 | -1,246,485 | 42.92% | 657,497,400 |
| 2020-07-22 | 2020-07-20 | 0.853 | 805,367,386 | -1,369,762 | 42.99% | 686,738,740 |
| 2020-07-21 | 2020-07-17 | 0.841 | 806,737,148 | -1,708,779 | 43.06% | 678,483,360 |
| 2020-07-20 | 2020-07-16 | 0.818 | 808,445,927 | -690,018 | 43.15% | 661,033,800 |
| 2020-07-17 | 2020-07-15 | 0.829 | 809,135,945 | -390,383 | 43.19% | 671,049,400 |
| 2020-07-16 | 2020-07-14 | 0.853 | 809,526,328 | -854,389 | 43.21% | 690,285,080 |
| 2020-07-15 | 2020-07-13 | 0.876 | 810,380,717 | -941,712 | 43.25% | 709,945,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 811,322,429 | -501,675 | 43.30% | 720,247,440 |
| 2020-07-13 | 2020-07-09 | 0.888 | 811,824,104 | -883,497 | 43.33% | 720,692,800 |
| 2020-07-10 | 2020-07-08 | 0.911 | 812,707,601 | -744,809 | 43.38% | 740,463,360 |
| 2020-07-09 | 2020-07-07 | 0.899 | 813,452,410 | +8,561 | 43.42% | 731,640,140 |
| 2020-07-08 | 2020-07-06 | 0.876 | 813,443,849 | +8,561 | 43.42% | 712,629,000 |
| 2020-07-07 | 2020-07-03 | 0.911 | 813,435,288 | +410,929 | 43.42% | 741,126,360 |
| 2020-07-06 | 2020-07-02 | 0.876 | 813,024,359 | +13,698 | 43.39% | 712,261,500 |
| 2020-07-03 | 2020-06-30 | 0.853 | 813,010,661 | +8,561 | 43.39% | 693,256,180 |
| 2020-07-02 | 2020-06-29 | 0.853 | 813,002,100 | -17,122 | 43.39% | 693,248,880 |
| 2020-06-30 | 2020-06-26 | 0.888 | 813,019,222 | +1,712 | 43.39% | 721,753,760 |
| 2020-06-29 | 2020-06-24 | 0.899 | 813,017,510 | -34,244 | 43.39% | 731,248,980 |
| 2020-06-22 | 2020-06-18 | 0.934 | 813,051,754 | +5,136 | 43.40% | 759,771,200 |
| 2020-06-19 | 2020-06-17 | 0.958 | 813,046,618 | -34,244 | 43.40% | 778,760,560 |
| 2020-06-18 | 2020-06-16 | 0.970 | 813,080,862 | +128,416 | 43.40% | 788,290,840 |
| 2020-06-16 | 2020-06-12 | 0.934 | 812,952,446 | -87,323 | 43.39% | 759,678,400 |
| 2020-06-15 | 2020-06-11 | 0.946 | 813,039,769 | +130,128 | 43.39% | 769,257,000 |
| 2020-06-12 | 2020-06-10 | 1.005 | 812,909,641 | +337,304 | 43.39% | 816,611,280 |
| 2020-06-11 | 2020-06-09 | 1.086 | 812,572,337 | -10,274 | 43.37% | 882,713,220 |
| 2020-06-10 | 2020-06-08 | 1.110 | 812,582,611 | +282,514 | 43.37% | 901,707,701 |
| 2020-06-09 | 2020-06-05 | 1.203 | 812,300,097 | -133,552 | 43.36% | 977,301,080 |
| 2020-06-05 | 2020-06-03 | 1.016 | 812,433,649 | +126,703 | 43.36% | 825,623,040 |
| 2020-06-04 | 2020-06-02 | 1.098 | 812,306,946 | -59,927 | 43.36% | 891,913,360 |
| 2020-06-03 | 2020-06-01 | 0.888 | 812,366,873 | -25,683 | 43.36% | 721,174,640 |
| 2020-06-01 | 2020-05-28 | 0.853 | 812,392,556 | +107,869 | 43.36% | 692,729,120 |
| 2020-05-29 | 2020-05-27 | 0.853 | 812,284,687 | +8,561 | 43.35% | 692,637,140 |
| 2020-05-28 | 2020-05-26 | 0.806 | 812,276,126 | +8,561 | 43.35% | 654,677,520 |
| 2020-05-27 | 2020-05-25 | 0.759 | 812,267,565 | -17,122 | 43.35% | 616,718,700 |
| 2020-05-26 | 2020-05-22 | 0.748 | 812,284,687 | +1,712 | 43.35% | 607,243,520 |
| 2020-05-22 | 2020-05-20 | 0.794 | 812,282,975 | +61,639 | 43.35% | 645,194,880 |
| 2020-05-18 | 2020-05-14 | 0.818 | 812,221,336 | -34,244 | 43.35% | 664,120,800 |
| 2020-05-14 | 2020-05-12 | 0.806 | 812,255,580 | +23,971 | 43.35% | 654,660,960 |
| 2020-05-13 | 2020-05-11 | 0.841 | 812,231,609 | +65,064 | 43.35% | 683,104,320 |
| 2020-05-12 | 2020-05-08 | 0.794 | 812,166,545 | +1,712 | 43.35% | 645,102,400 |
| 2020-05-06 | 2020-05-04 | 0.818 | 812,164,833 | +1,712 | 43.35% | 664,074,600 |
| 2020-05-05 | 2020-04-29 | 0.841 | 812,163,121 | +80,474 | 43.35% | 683,046,720 |
| 2020-05-04 | 2020-04-28 | 0.818 | 812,082,647 | +3,424 | 43.34% | 664,007,400 |
| 2020-04-28 | 2020-04-24 | 0.841 | 812,079,223 | +32,532 | 43.34% | 682,976,160 |
| 2020-04-27 | 2020-04-23 | 0.818 | 812,046,691 | +17,122 | 43.34% | 663,978,000 |
| 2020-04-23 | 2020-04-21 | 0.806 | 812,029,569 | -63,351 | 43.34% | 654,478,800 |
| 2020-04-21 | 2020-04-17 | 0.853 | 812,092,920 | +1,712 | 43.34% | 692,473,620 |
| 2020-04-20 | 2020-04-16 | 0.841 | 812,091,208 | +1,712 | 43.34% | 682,986,240 |
| 2020-04-17 | 2020-04-15 | 0.888 | 812,089,496 | +124,991 | 43.34% | 720,928,400 |
| 2020-04-16 | 2020-04-14 | 0.934 | 811,964,505 | -68,488 | 43.34% | 758,755,200 |
| 2020-04-15 | 2020-04-09 | 0.899 | 812,032,993 | +46,229 | 43.34% | 730,363,480 |
| 2020-04-14 | 2020-04-08 | 0.911 | 811,986,764 | +1,712 | 43.34% | 739,806,600 |
| 2020-04-08 | 2020-04-06 | 0.946 | 811,985,052 | +37,669 | 43.34% | 768,259,080 |
| 2020-04-07 | 2020-04-03 | 0.911 | 811,947,383 | -47,942 | 43.34% | 739,770,720 |
| 2020-04-06 | 2020-04-02 | 0.899 | 811,995,325 | -1,712 | 43.34% | 730,329,600 |
| 2020-04-02 | 2020-03-31 | 0.853 | 811,997,037 | -30,820 | 43.34% | 692,391,860 |
| 2020-04-01 | 2020-03-30 | 0.818 | 812,027,857 | -34,244 | 43.34% | 663,962,600 |
| 2020-03-31 | 2020-03-27 | 0.841 | 812,062,101 | +53,079 | 43.34% | 682,961,760 |
| 2020-03-30 | 2020-03-26 | 0.923 | 812,009,022 | -44,518 | 43.34% | 749,311,840 |
| 2020-03-27 | 2020-03-25 | 0.888 | 812,053,540 | +116,430 | 43.34% | 720,896,480 |
| 2020-03-26 | 2020-03-24 | 0.829 | 811,937,110 | +25,683 | 43.34% | 673,372,520 |
| 2020-03-23 | 2020-03-19 | 0.864 | 811,911,427 | -107,869 | 43.33% | 701,802,680 |
| 2020-03-20 | 2020-03-18 | 0.934 | 812,019,296 | +32,532 | 43.34% | 758,806,400 |
| 2020-03-19 | 2020-03-17 | 1.028 | 811,986,764 | -10,273 | 43.25% | 834,653,600 |
| 2020-03-18 | 2020-03-16 | 1.051 | 811,997,037 | -65,064 | 43.25% | 853,633,800 |
| 2020-03-17 | 2020-03-13 | 1.133 | 812,062,101 | -265,391 | 43.25% | 920,101,260 |
| 2020-03-16 | 2020-03-12 | 1.168 | 812,327,492 | -20,547 | 43.27% | 948,868,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 812,348,039 | -6,848 | 43.27% | 967,869,840 |
| 2020-03-12 | 2020-03-10 | 1.191 | 812,354,887 | +77,049 | 43.27% | 967,877,999 |
| 2020-03-11 | 2020-03-09 | 1.203 | 812,277,838 | +25,683 | 43.27% | 977,274,300 |
| 2020-03-10 | 2020-03-06 | 1.367 | 812,252,155 | +1,712 | 43.26% | 1,110,072,600 |
| 2020-03-09 | 2020-03-05 | 1.413 | 812,250,443 | +1,712 | 43.26% | 1,148,021,380 |
| 2020-03-06 | 2020-03-04 | 1.425 | 812,248,731 | -37,668 | 43.26% | 1,157,506,720 |
| 2020-03-05 | 2020-03-03 | 1.460 | 812,286,399 | +15,409 | 43.27% | 1,186,025,000 |
| 2020-03-03 | 2020-02-28 | 1.378 | 812,270,990 | -35,956 | 43.26% | 1,119,586,361 |
| 2020-03-02 | 2020-02-27 | 1.413 | 812,306,946 | -20,546 | 43.27% | 1,148,101,240 |
| 2020-02-28 | 2020-02-26 | 1.378 | 812,327,492 | +30,819 | 43.27% | 1,119,664,240 |
| 2020-02-26 | 2020-02-24 | 1.413 | 812,296,673 | -5,136 | 43.27% | 1,148,086,721 |
| 2020-02-25 | 2020-02-21 | 1.448 | 812,301,809 | +256,830 | 43.27% | 1,176,559,120 |
| 2020-02-24 | 2020-02-20 | 1.460 | 812,044,979 | +241,421 | 43.25% | 1,185,672,500 |
| 2020-02-21 | 2020-02-19 | 1.542 | 811,803,558 | -47,942 | 43.24% | 1,251,697,920 |
| 2020-02-20 | 2020-02-18 | 1.472 | 811,851,500 | -3,424 | 43.24% | 1,194,873,120 |
| 2020-02-19 | 2020-02-17 | 1.413 | 811,854,924 | +30,820 | 43.24% | 1,147,462,360 |
| 2020-02-18 | 2020-02-14 | 1.320 | 811,824,104 | +18,834 | 43.24% | 1,071,556,399 |
| 2020-02-17 | 2020-02-13 | 1.320 | 811,805,270 | -44,517 | 43.24% | 1,071,531,540 |
| 2020-02-14 | 2020-02-12 | 1.308 | 811,849,787 | +20,546 | 43.24% | 1,062,107,199 |
| 2020-02-13 | 2020-02-11 | 1.273 | 811,829,241 | +248,269 | 43.24% | 1,033,631,740 |
| 2020-02-12 | 2020-02-10 | 1.308 | 811,580,972 | +251,694 | 43.23% | 1,061,755,521 |
| 2020-02-11 | 2020-02-07 | 1.320 | 811,329,278 | +17,122 | 43.21% | 1,070,903,260 |
| 2020-02-10 | 2020-02-06 | 1.308 | 811,312,156 | -5,136 | 43.21% | 1,061,403,840 |
| 2020-02-07 | 2020-02-05 | 1.250 | 811,317,292 | +49,654 | 43.21% | 1,014,026,160 |
| 2020-02-06 | 2020-02-04 | 1.273 | 811,267,638 | -25,683 | 43.21% | 1,032,916,700 |
| 2020-02-05 | 2020-02-03 | 1.262 | 811,293,321 | +53,078 | 43.21% | 1,023,472,800 |
| 2020-02-04 | 2020-01-31 | 1.332 | 811,240,243 | -10,273 | 43.21% | 1,080,261,720 |
| 2020-02-03 | 2020-01-30 | 1.320 | 811,250,516 | +29,107 | 43.21% | 1,070,799,300 |
| 2020-01-31 | 2020-01-29 | 1.437 | 811,221,409 | -23,971 | 43.21% | 1,165,518,480 |
| 2020-01-30 | 2020-01-24 | 1.519 | 811,245,380 | +82,186 | 43.21% | 1,231,885,200 |
| 2020-01-29 | 2020-01-22 | 1.612 | 811,163,194 | +54,791 | 43.21% | 1,307,561,040 |
| 2020-01-23 | 2020-01-21 | 1.589 | 811,108,403 | -25,683 | 43.20% | 1,288,523,839 |
| 2020-01-22 | 2020-01-20 | 1.647 | 811,134,086 | +78,761 | 43.20% | 1,335,938,339 |
| 2020-01-21 | 2020-01-17 | 1.682 | 811,055,325 | +226,011 | 43.20% | 1,364,230,080 |
| 2020-01-20 | 2020-01-16 | 1.717 | 810,829,314 | +128,415 | 43.19% | 1,392,263,460 |
| 2020-01-17 | 2020-01-15 | 1.612 | 810,700,899 | -898,907 | 43.18% | 1,306,815,840 |
| 2020-01-16 | 2020-01-14 | 1.612 | 811,599,806 | -1,102,659 | 43.23% | 1,308,264,840 |
| 2020-01-15 | 2020-01-13 | 1.624 | 812,702,465 | -1,700,218 | 43.29% | 1,319,535,340 |
| 2020-01-14 | 2020-01-10 | 1.670 | 814,402,683 | -1,619,744 | 43.38% | 1,360,347,560 |
| 2020-01-13 | 2020-01-09 | 1.554 | 816,022,427 | -428,051 | 43.46% | 1,267,734,720 |
| 2020-01-10 | 2020-01-08 | 1.542 | 816,450,478 | +44,517 | 43.49% | 1,258,862,880 |
| 2020-01-09 | 2020-01-07 | 1.659 | 816,405,961 | +795,679,739 | 43.48% | 1,354,157,441 |
| 2020-01-08 | 2020-01-06 | 1.647 | 20,726,222 | -25,683 | 1.10% | 34,136,100 |
| 2020-01-07 | 2020-01-03 | 1.682 | 20,751,905 | -244,845 | 1.11% | 34,905,600 |
| 2020-01-06 | 2020-01-02 | 1.670 | 20,996,750 | -87,322 | 1.12% | 35,072,180 |
| 2020-01-03 | 2019-12-31 | 1.705 | 21,084,072 | -299,636 | 1.12% | 35,956,880 |
| 2020-01-02 | 2019-12-27 | 1.670 | 21,383,708 | +42,805 | 1.14% | 35,718,540 |
| 2019-12-30 | 2019-12-24 | 1.717 | 21,340,903 | -131,839 | 1.14% | 36,644,160 |
| 2019-12-27 | 2019-12-20 | 1.705 | 21,472,742 | -99,308 | 1.14% | 36,619,719 |
| 2019-12-23 | 2019-12-19 | 1.729 | 21,572,050 | -256,831 | 1.15% | 37,293,040 |
| 2019-12-20 | 2019-12-18 | 1.740 | 21,828,881 | -455,446 | 1.16% | 37,992,020 |
| 2019-12-19 | 2019-12-17 | 1.717 | 22,284,327 | -229,435 | 1.19% | 38,264,100 |
| 2019-12-18 | 2019-12-16 | 1.740 | 22,513,762 | +13,698 | 1.20% | 39,184,020 |
| 2019-12-17 | 2019-12-13 | 1.752 | 22,500,064 | -376,685 | 1.20% | 39,422,999 |
| 2019-12-16 | 2019-12-12 | 1.752 | 22,876,749 | -421,202 | 1.22% | 40,083,000 |
| 2019-12-13 | 2019-12-11 | 1.705 | 23,297,951 | -126,703 | 1.24% | 39,732,440 |
| 2019-12-10 | 2019-12-06 | 1.752 | 23,424,654 | +39,380 | 1.25% | 41,043,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 23,385,274 | +1,713 | 1.25% | 40,154,521 |
| 2019-12-04 | 2019-12-02 | 1.752 | 23,383,561 | -5,137 | 1.25% | 40,970,999 |
| 2019-12-03 | 2019-11-29 | 1.717 | 23,388,698 | +15,410 | 1.25% | 40,160,400 |
| 2019-12-02 | 2019-11-28 | 1.787 | 23,373,288 | +34,244 | 1.24% | 41,772,060 |
| 2019-11-29 | 2019-11-27 | 1.822 | 23,339,044 | +3,424 | 1.24% | 42,528,720 |
| 2019-11-28 | 2019-11-26 | 1.834 | 23,335,620 | +1,713 | 1.24% | 42,795,061 |
| 2019-11-27 | 2019-11-25 | 1.822 | 23,333,907 | -147,250 | 1.24% | 42,519,359 |
| 2019-11-26 | 2019-11-22 | 1.846 | 23,481,157 | +30,820 | 1.25% | 43,336,240 |
| 2019-11-25 | 2019-11-21 | 1.846 | 23,450,337 | +32,532 | 1.25% | 43,279,359 |
| 2019-11-22 | 2019-11-20 | 1.927 | 23,417,805 | +32,531 | 1.25% | 45,134,099 |
| 2019-11-21 | 2019-11-19 | 1.927 | 23,385,274 | +3,425 | 1.25% | 45,071,401 |
| 2019-11-20 | 2019-11-18 | 1.962 | 23,381,849 | -44,517 | 1.25% | 45,884,160 |
| 2019-11-19 | 2019-11-15 | 1.916 | 23,426,366 | +3,424 | 1.25% | 44,876,959 |
| 2019-11-18 | 2019-11-14 | 1.869 | 23,422,942 | -10,273 | 1.25% | 43,776,000 |
| 2019-11-15 | 2019-11-13 | 1.881 | 23,433,215 | +1,712 | 1.25% | 44,068,919 |
| 2019-11-13 | 2019-11-11 | 1.869 | 23,431,503 | +150,674 | 1.25% | 43,792,000 |
| 2019-11-12 | 2019-11-08 | 1.881 | 23,280,829 | +49,654 | 1.24% | 43,782,340 |
| 2019-11-08 | 2019-11-06 | 1.974 | 23,231,175 | +59,927 | 1.24% | 45,859,839 |
| 2019-11-07 | 2019-11-05 | 2.091 | 23,171,248 | -80,474 | 1.23% | 48,448,140 |
| 2019-11-06 | 2019-11-04 | 2.091 | 23,251,722 | -121,566 | 1.24% | 48,616,401 |
| 2019-11-05 | 2019-11-01 | 1.904 | 23,373,288 | +27,395 | 1.25% | 44,502,260 |
| 2019-11-04 | 2019-10-31 | 1.892 | 23,345,893 | -1,712 | 1.24% | 44,177,400 |
| 2019-11-01 | 2019-10-30 | 1.904 | 23,347,605 | +39,381 | 1.24% | 44,453,360 |
| 2019-10-31 | 2019-10-29 | 1.962 | 23,308,224 | -23,971 | 1.24% | 45,739,679 |
| 2019-10-30 | 2019-10-28 | 1.974 | 23,332,195 | +22,258 | 1.24% | 46,059,259 |
| 2019-10-29 | 2019-10-25 | 2.044 | 23,309,937 | -71,912 | 1.24% | 47,649,001 |
| 2019-10-28 | 2019-10-24 | 1.927 | 23,381,849 | +190,054 | 1.25% | 45,064,800 |
| 2019-10-24 | 2019-10-22 | 1.811 | 23,191,795 | +29,108 | 1.24% | 41,989,501 |
| 2019-10-23 | 2019-10-21 | 1.717 | 23,162,687 | +6,849 | 1.23% | 39,772,320 |
| 2019-10-17 | 2019-10-15 | 1.740 | 23,155,838 | +6,848 | 1.23% | 40,301,519 |
| 2019-10-16 | 2019-10-14 | 1.729 | 23,148,990 | +22,259 | 1.23% | 40,019,201 |
| 2019-10-14 | 2019-10-10 | 1.659 | 23,126,731 | +6,849 | 1.23% | 38,359,880 |
| 2019-10-11 | 2019-10-09 | 1.705 | 23,119,882 | +1,712 | 1.23% | 39,428,760 |
| 2019-10-09 | 2019-10-04 | 1.764 | 23,118,170 | +635,228 | 1.23% | 40,776,040 |
| 2019-10-08 | 2019-10-03 | 1.787 | 22,482,942 | +505,100 | 1.20% | 40,180,859 |
| 2019-10-04 | 2019-10-02 | 1.752 | 21,977,842 | -70,201 | 1.17% | 38,507,999 |
| 2019-10-02 | 2019-09-27 | 1.600 | 22,048,043 | +59,927 | 1.17% | 35,282,980 |
| 2019-09-30 | 2019-09-26 | 1.589 | 21,988,116 | +39,381 | 1.17% | 34,930,241 |
| 2019-09-27 | 2019-09-25 | 1.624 | 21,948,735 | +6,849 | 1.17% | 35,636,820 |
| 2019-09-26 | 2019-09-24 | 1.659 | 21,941,886 | +118,142 | 1.17% | 36,394,600 |
| 2019-09-24 | 2019-09-20 | 1.729 | 21,823,744 | +1,712 | 1.16% | 37,728,160 |
| 2019-09-23 | 2019-09-19 | 1.740 | 21,822,032 | +13,698 | 1.16% | 37,980,100 |
| 2019-09-20 | 2019-09-18 | 1.729 | 21,808,334 | +59,927 | 1.16% | 37,701,520 |
| 2019-09-19 | 2019-09-17 | 1.717 | 21,748,407 | +23,971 | 1.16% | 37,343,880 |
| 2019-09-18 | 2019-09-16 | 1.775 | 21,724,436 | +5,136 | 1.16% | 38,571,519 |
| 2019-09-17 | 2019-09-13 | 1.787 | 21,719,300 | +80,474 | 1.16% | 38,816,101 |
| 2019-09-16 | 2019-09-12 | 1.811 | 21,638,826 | -46,230 | 1.15% | 39,177,800 |
| 2019-09-13 | 2019-09-11 | 1.823 | 21,685,056 | -8,561 | 1.16% | 39,521,466 |
| 2019-09-12 | 2019-09-10 | 1.846 | 21,693,617 | +290,185 | 1.16% | 40,050,537 |
| 2019-09-11 | 2019-09-09 | 1.834 | 21,403,432 | +82,809 | 1.16% | 39,261,501 |
| 2019-09-10 | 2019-09-06 | 1.858 | 21,320,623 | +136,887 | 1.15% | 39,614,240 |
| 2019-09-09 | 2019-09-05 | 1.787 | 21,183,736 | +30,420 | 1.14% | 37,855,700 |
| 2019-09-06 | 2019-09-04 | 1.811 | 21,153,316 | +87,878 | 1.14% | 38,302,019 |
| 2019-09-05 | 2019-09-03 | 1.799 | 21,065,438 | +33,799 | 1.14% | 37,893,600 |
| 2019-09-04 | 2019-09-02 | 1.882 | 21,031,639 | -13,520 | 1.14% | 39,575,100 |
| 2019-09-03 | 2019-08-30 | 1.882 | 21,045,159 | +28,730 | 1.14% | 39,600,541 |
| 2019-09-02 | 2019-08-29 | 1.834 | 21,016,429 | +15,210 | 1.13% | 38,551,600 |
| 2019-08-30 | 2019-08-28 | 1.834 | 21,001,219 | -118,298 | 1.13% | 38,523,699 |
| 2019-08-29 | 2019-08-27 | 1.917 | 21,119,517 | -11,830 | 1.14% | 40,490,280 |
| 2019-08-28 | 2019-08-26 | 1.834 | 21,131,347 | +79,429 | 1.14% | 38,762,400 |
| 2019-08-27 | 2019-08-23 | 1.846 | 21,051,918 | -49,009 | 1.14% | 38,865,839 |
| 2019-08-26 | 2019-08-22 | 1.846 | 21,100,927 | +3,379 | 1.14% | 38,956,319 |
| 2019-08-23 | 2019-08-21 | 1.870 | 21,097,548 | +8,450 | 1.14% | 39,449,441 |
| 2019-08-21 | 2019-08-19 | 1.882 | 21,089,098 | +8,450 | 1.14% | 39,683,221 |
| 2019-08-20 | 2019-08-16 | 1.894 | 21,080,648 | -13,520 | 1.14% | 39,916,800 |
| 2019-08-19 | 2019-08-15 | 1.692 | 21,094,168 | +20,280 | 1.14% | 35,698,521 |
| 2019-08-16 | 2019-08-14 | 1.704 | 21,073,888 | -5,070 | 1.14% | 35,913,600 |
| 2019-08-15 | 2019-08-13 | 1.704 | 21,078,958 | +91,258 | 1.14% | 35,922,240 |
| 2019-08-14 | 2019-08-12 | 1.799 | 20,987,700 | +47,319 | 1.13% | 37,753,761 |
| 2019-08-13 | 2019-08-09 | 1.858 | 20,940,381 | -10,139 | 1.13% | 38,907,741 |
| 2019-08-12 | 2019-08-08 | 2.000 | 20,950,520 | +99,708 | 1.13% | 41,901,859 |
| 2019-08-09 | 2019-08-07 | 2.000 | 20,850,812 | -20,280 | 1.13% | 41,702,439 |
| 2019-08-08 | 2019-08-06 | 1.941 | 20,871,092 | +15,210 | 1.13% | 40,508,000 |
| 2019-08-07 | 2019-08-05 | 2.071 | 20,855,882 | +47,319 | 1.13% | 43,193,499 |
| 2019-08-06 | 2019-08-02 | 2.201 | 20,808,563 | -37,179 | 1.12% | 45,804,360 |
| 2019-08-05 | 2019-08-01 | 2.237 | 20,845,742 | -10,140 | 1.13% | 46,626,299 |
| 2019-08-02 | 2019-07-31 | 2.331 | 20,855,882 | -155,477 | 1.13% | 48,623,539 |
| 2019-08-01 | 2019-07-30 | 2.178 | 21,011,359 | +1,690 | 1.13% | 45,753,440 |
| 2019-07-31 | 2019-07-29 | 2.331 | 21,009,669 | +84,498 | 1.13% | 48,982,079 |
| 2019-07-30 | 2019-07-26 | 2.402 | 20,925,171 | -1,419,572 | 1.13% | 50,270,920 |
| 2019-07-26 | 2019-07-24 | 2.047 | 22,344,743 | +192,656 | 1.21% | 45,748,120 |
| 2019-07-24 | 2019-07-22 | 2.036 | 22,152,087 | -207,866 | 1.20% | 45,091,520 |
| 2019-07-23 | 2019-07-19 | 1.976 | 22,359,953 | +167,307 | 1.21% | 44,191,540 |
| 2019-07-19 | 2019-07-17 | 2.047 | 22,192,646 | -229,836 | 1.19% | 45,436,720 |
| 2019-07-18 | 2019-07-16 | 2.047 | 22,422,482 | -82,808 | 1.20% | 45,907,281 |
| 2019-07-17 | 2019-07-15 | 2.071 | 22,505,290 | -506,990 | 1.20% | 46,609,500 |
| 2019-07-16 | 2019-07-12 | 2.059 | 23,012,280 | +38,869 | 1.23% | 47,387,160 |
| 2019-07-15 | 2019-07-11 | 2.071 | 22,973,411 | +542,480 | 1.23% | 47,579,000 |
| 2019-07-12 | 2019-07-10 | 2.107 | 22,430,931 | +302,504 | 1.20% | 47,251,879 |
| 2019-07-11 | 2019-07-09 | 2.071 | 22,128,427 | -35,490 | 1.18% | 45,828,999 |
| 2019-07-10 | 2019-07-08 | 2.059 | 22,163,917 | +70,979 | 1.18% | 45,640,201 |
| 2019-07-04 | 2019-07-02 | 2.071 | 22,092,938 | -87,878 | 1.18% | 45,755,500 |
| 2019-07-02 | 2019-06-27 | 2.047 | 22,180,816 | +16,899 | 1.19% | 45,412,499 |
| 2019-06-28 | 2019-06-26 | 2.047 | 22,163,917 | +18,590 | 1.18% | 45,377,901 |
| 2019-06-27 | 2019-06-25 | 2.000 | 22,145,327 | +47,319 | 1.18% | 44,291,520 |
| 2019-06-26 | 2019-06-24 | 1.953 | 22,098,008 | -70,979 | 1.18% | 43,150,800 |
| 2019-06-25 | 2019-06-21 | 1.929 | 22,168,987 | -37,179 | 1.18% | 42,764,681 |
| 2019-06-21 | 2019-06-19 | 1.917 | 22,206,166 | -52,389 | 1.19% | 42,573,600 |
| 2019-06-19 | 2019-06-17 | 1.775 | 22,258,555 | -1,690 | 1.19% | 39,513,000 |
| 2019-06-18 | 2019-06-14 | 1.775 | 22,260,245 | -251,805 | 1.19% | 39,516,000 |
| 2019-06-14 | 2019-06-12 | 1.657 | 22,512,050 | +15,210 | 1.20% | 37,298,800 |
| 2019-06-12 | 2019-06-10 | 1.740 | 22,496,840 | +1,690 | 1.20% | 39,137,280 |
| 2019-06-11 | 2019-06-06 | 1.728 | 22,495,150 | +1,098,478 | 1.20% | 38,868,120 |
| 2019-06-05 | 2019-06-03 | 1.779 | 21,396,672 | +340,681 | 1.14% | 38,067,882 |
| 2019-06-04 | 2019-05-31 | 1.803 | 21,055,991 | +4,991 | 1.14% | 37,967,999 |
| 2019-05-31 | 2019-05-29 | 1.803 | 21,051,000 | +4,991 | 1.14% | 37,958,999 |
| 2019-05-30 | 2019-05-28 | 1.827 | 21,046,009 | +4,991 | 1.14% | 38,456,000 |
| 2019-05-29 | 2019-05-27 | 1.815 | 21,041,018 | +26,619 | 1.14% | 38,193,940 |
| 2019-05-28 | 2019-05-24 | 1.839 | 21,014,399 | +14,974 | 1.14% | 38,650,861 |
| 2019-05-22 | 2019-05-20 | 1.827 | 20,999,425 | -18,301 | 1.14% | 38,370,880 |
| 2019-05-20 | 2019-05-16 | 1.839 | 21,017,726 | +14,973 | 1.14% | 38,656,980 |
| 2019-05-17 | 2019-05-15 | 1.863 | 21,002,753 | -16,637 | 1.14% | 39,134,401 |
| 2019-05-14 | 2019-05-09 | 1.863 | 21,019,390 | -18,301 | 1.14% | 39,165,401 |
| 2019-05-10 | 2019-05-08 | 1.923 | 21,037,691 | +14,974 | 1.14% | 40,464,001 |
| 2019-05-09 | 2019-05-07 | 1.947 | 21,022,717 | +6,655 | 1.14% | 40,940,640 |
| 2019-05-08 | 2019-05-06 | 1.947 | 21,016,062 | +3,327 | 1.14% | 40,927,679 |
| 2019-05-07 | 2019-05-03 | 2.020 | 21,012,735 | +9,982 | 1.14% | 42,436,800 |
| 2019-05-06 | 2019-05-02 | 2.008 | 21,002,753 | -41,592 | 1.14% | 42,164,161 |
| 2019-05-03 | 2019-04-30 | 1.959 | 21,044,345 | +16,637 | 1.14% | 41,235,739 |
| 2019-05-02 | 2019-04-29 | 1.971 | 21,027,708 | +16,637 | 1.14% | 41,455,919 |
| 2019-04-30 | 2019-04-26 | 2.020 | 21,011,071 | -98,159 | 1.14% | 42,433,440 |
| 2019-04-29 | 2019-04-25 | 1.935 | 21,109,230 | -3,328 | 1.15% | 40,855,359 |
| 2019-04-23 | 2019-04-17 | 1.947 | 21,112,558 | -6,655 | 1.15% | 41,115,600 |
| 2019-04-18 | 2019-04-16 | 1.947 | 21,119,213 | +8,319 | 1.15% | 41,128,561 |
| 2019-04-16 | 2019-04-12 | 1.923 | 21,110,894 | +24,956 | 1.14% | 40,604,800 |
| 2019-04-15 | 2019-04-11 | 1.947 | 21,085,938 | +14,973 | 1.14% | 41,063,759 |
| 2019-04-12 | 2019-04-10 | 1.984 | 21,070,965 | +18,301 | 1.14% | 41,794,500 |
| 2019-04-11 | 2019-04-09 | 1.984 | 21,052,664 | +544,035 | 1.14% | 41,758,200 |
| 2019-04-10 | 2019-04-08 | 2.056 | 20,508,629 | +113,133 | 1.11% | 42,158,340 |
| 2019-04-09 | 2019-04-04 | 1.996 | 20,395,496 | +41,593 | 1.10% | 40,699,880 |
| 2019-04-08 | 2019-04-03 | 2.020 | 20,353,903 | +449,203 | 1.10% | 41,106,239 |
| 2019-04-04 | 2019-04-02 | 2.044 | 19,904,700 | -99,823 | 1.08% | 40,677,600 |
| 2019-04-03 | 2019-04-01 | 1.984 | 20,004,523 | +24,956 | 1.08% | 39,679,200 |
| 2019-04-02 | 2019-03-29 | 1.984 | 19,979,567 | -16,637 | 1.08% | 39,629,700 |
| 2019-04-01 | 2019-03-28 | 1.959 | 19,996,204 | -14,974 | 1.08% | 39,181,939 |
| 2019-03-29 | 2019-03-27 | 1.947 | 20,011,178 | +21,629 | 1.08% | 38,970,721 |
| 2019-03-28 | 2019-03-26 | 1.947 | 19,989,549 | +31,610 | 1.08% | 38,928,599 |
| 2019-03-26 | 2019-03-22 | 1.935 | 19,957,939 | -14,973 | 1.08% | 38,627,120 |
| 2019-03-22 | 2019-03-20 | 1.911 | 19,972,912 | -19,965 | 1.08% | 38,175,900 |
| 2019-03-21 | 2019-03-19 | 1.923 | 19,992,877 | +31,611 | 1.08% | 38,454,400 |
| 2019-03-20 | 2019-03-18 | 1.971 | 19,961,266 | +28,283 | 1.08% | 39,353,440 |
| 2019-03-19 | 2019-03-15 | 1.959 | 19,932,983 | -43,257 | 1.08% | 39,058,060 |
| 2019-03-18 | 2019-03-14 | 1.947 | 19,976,240 | -84,849 | 1.08% | 38,902,681 |
| 2019-03-14 | 2019-03-12 | 1.996 | 20,061,089 | +19,964 | 1.09% | 40,032,560 |
| 2019-03-13 | 2019-03-11 | 2.044 | 20,041,125 | +3,328 | 1.08% | 40,956,401 |
| 2019-03-11 | 2019-03-07 | 2.008 | 20,037,797 | +14,973 | 1.08% | 40,226,960 |
| 2019-03-08 | 2019-03-06 | 2.056 | 20,022,824 | +53,239 | 1.08% | 41,159,701 |
| 2019-03-07 | 2019-03-05 | 2.128 | 19,969,585 | +33,274 | 1.08% | 42,490,620 |
| 2019-03-06 | 2019-03-04 | 2.164 | 19,936,311 | -31,610 | 1.08% | 43,138,801 |
| 2019-03-05 | 2019-03-01 | 2.044 | 19,967,921 | +29,947 | 1.08% | 40,806,800 |
| 2019-03-04 | 2019-02-28 | 2.068 | 19,937,974 | +415,929 | 1.08% | 41,224,960 |
| 2019-03-01 | 2019-02-27 | 2.056 | 19,522,045 | +371,009 | 1.06% | 40,130,280 |
| 2019-02-28 | 2019-02-26 | 2.008 | 19,151,036 | +805,238 | 1.04% | 38,446,739 |
| 2019-02-27 | 2019-02-25 | 1.996 | 18,345,798 | +48,248 | 0.99% | 36,609,640 |
| 2019-02-26 | 2019-02-22 | 2.032 | 18,297,550 | -56,566 | 0.99% | 37,173,240 |
| 2019-02-25 | 2019-02-21 | 1.996 | 18,354,116 | +79,858 | 0.99% | 36,626,239 |
| 2019-02-22 | 2019-02-20 | 2.044 | 18,274,258 | -23,292 | 0.99% | 37,345,600 |
| 2019-02-21 | 2019-02-19 | 2.032 | 18,297,550 | +21,628 | 0.99% | 37,173,240 |
| 2019-02-20 | 2019-02-18 | 2.080 | 18,275,922 | +390,974 | 0.99% | 38,008,100 |
| 2019-02-19 | 2019-02-15 | 1.971 | 17,884,948 | +504,105 | 0.97% | 35,259,999 |
| 2019-02-18 | 2019-02-14 | 2.008 | 17,380,843 | +16,638 | 0.94% | 34,892,981 |
| 2019-02-15 | 2019-02-13 | 1.923 | 17,364,205 | +415,929 | 0.94% | 33,398,399 |
| 2019-02-14 | 2019-02-12 | 1.815 | 16,948,276 | +415,929 | 0.92% | 30,764,739 |
| 2019-02-13 | 2019-02-11 | 1.851 | 16,532,347 | -3,328 | 0.89% | 30,605,959 |
| 2019-02-11 | 2019-02-04 | 1.851 | 16,535,675 | -3,327 | 0.90% | 30,612,121 |
| 2019-02-01 | 2019-01-30 | 1.827 | 16,539,002 | -14,974 | 0.90% | 30,220,640 |
| 2019-01-30 | 2019-01-28 | 1.827 | 16,553,976 | +8,319 | 0.90% | 30,248,001 |
| 2019-01-29 | 2019-01-25 | 1.863 | 16,545,657 | +339,398 | 0.90% | 30,829,500 |
| 2019-01-25 | 2019-01-23 | 1.779 | 16,206,259 | +382,655 | 0.88% | 28,833,360 |
| 2019-01-24 | 2019-01-22 | 1.671 | 15,823,604 | +410,938 | 0.86% | 26,440,580 |
| 2019-01-23 | 2019-01-21 | 1.527 | 15,412,666 | -23,292 | 0.83% | 23,530,560 |
| 2019-01-16 | 2019-01-14 | 1.455 | 15,435,958 | -33,275 | 0.84% | 22,452,760 |
| 2019-01-15 | 2019-01-11 | 1.455 | 15,469,233 | -1,663 | 0.84% | 22,501,160 |
| 2019-01-11 | 2019-01-09 | 1.455 | 15,470,896 | +56,566 | 0.84% | 22,503,579 |
| 2019-01-10 | 2019-01-08 | 1.406 | 15,414,330 | -23,292 | 0.83% | 21,680,100 |
| 2019-01-07 | 2019-01-03 | 1.515 | 15,437,622 | -3,327 | 0.84% | 23,383,080 |
| 2019-01-03 | 2018-12-31 | 1.599 | 15,440,949 | +415,929 | 0.84% | 24,687,459 |
| 2018-12-21 | 2018-12-19 | 1.635 | 15,025,020 | +28,283 | 0.81% | 24,564,319 |
| 2018-12-19 | 2018-12-17 | 1.671 | 14,996,737 | +813,557 | 0.81% | 25,058,920 |
| 2018-12-18 | 2018-12-14 | 1.503 | 14,183,180 | +3,327 | 0.77% | 21,312,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 14,179,853 | -329,415 | 0.77% | 22,159,801 |
| 2018-12-14 | 2018-12-12 | 1.707 | 14,509,268 | 0.79% | 24,767,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy