History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.508 0 +0
2024-11-14 2024-11-12 0.508 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.508 0 +0
2024-11-11 2024-11-07 0.503 0 +0
2024-11-08 2024-11-06 0.498 0 +0
2024-11-07 2024-11-05 0.514 0 +0
2024-11-06 2024-11-04 0.508 0 +0
2024-11-05 2024-11-01 0.503 0 +0
2024-11-04 2024-10-31 0.519 0 +0
2024-11-01 2024-10-30 0.519 0 +0
2024-10-31 2024-10-29 0.519 0 +0
2024-10-30 2024-10-28 0.514 0 +0
2024-10-29 2024-10-25 0.514 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.514 0 +0
2024-10-24 2024-10-22 0.519 0 +0
2024-10-23 2024-10-21 0.519 0 +0
2024-10-22 2024-10-18 0.524 0 +0
2024-10-21 2024-10-17 0.519 0 +0
2024-10-18 2024-10-16 0.519 0 +0
2024-10-17 2024-10-15 0.519 0 +0
2024-10-16 2024-10-14 0.519 0 +0
2024-10-15 2024-10-10 0.529 0 +0
2024-10-14 2024-10-09 0.529 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.604 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.551 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.519 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.498 0 +0
2024-09-26 2024-09-24 0.503 0 +0
2024-09-25 2024-09-23 0.487 0 +0
2024-09-24 2024-09-20 0.482 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.461 0 +0
2024-09-17 2024-09-13 0.461 0 +0
2024-09-16 2024-09-12 0.466 0 +0
2024-09-13 2024-09-11 0.461 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.476 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.461 0 +0
2024-09-05 2024-09-03 0.466 0 +0
2024-09-04 2024-09-02 0.461 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.466 0 +0
2024-08-28 2024-08-26 0.466 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.476 0 +0
2024-08-23 2024-08-21 0.471 0 +0
2024-08-22 2024-08-20 0.476 0 +0
2024-08-21 2024-08-19 0.476 0 +0
2024-08-20 2024-08-16 0.482 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.482 0 +0
2024-08-15 2024-08-13 0.487 0 +0
2024-08-14 2024-08-12 0.482 0 +0
2024-08-13 2024-08-09 0.482 0 +0
2024-08-12 2024-08-08 0.482 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.482 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.508 0 +0
2024-07-31 2024-07-29 0.503 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.514 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.519 0 +0
2024-07-19 2024-07-17 0.519 0 +0
2024-07-18 2024-07-16 0.508 0 +0
2024-07-17 2024-07-15 0.519 0 +0
2024-07-16 2024-07-12 0.508 0 +0
2024-07-15 2024-07-11 0.529 0 +0
2024-07-12 2024-07-10 0.529 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.524 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.561 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.561 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.551 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.582 0 +0
2024-06-21 2024-06-19 0.582 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.572 0 +0
2024-06-17 2024-06-13 0.572 0 +0
2024-06-14 2024-06-12 0.572 0 +0
2024-06-13 2024-06-11 0.593 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.604 0 +0
2024-06-07 2024-06-05 0.604 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.664 0 +0
2024-06-04 2024-05-31 0.653 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.675 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.664 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.687 0 +0
2024-05-22 2024-05-20 0.675 0 -44,420
2022-07-15 2022-07-13 0.810 44,420 -88,841 0.00% 36,000
2021-09-13 2021-09-09 0.642 133,261 +4,846 0.01% 85,613
2021-04-29 2021-04-27 0.759 128,415 -102,732 0.01% 97,500
2021-04-28 2021-04-26 0.724 231,147 -70,201 0.01% 167,400
2021-04-23 2021-04-21 0.713 301,348 +44,517 0.02% 214,720
2021-04-22 2021-04-20 0.724 256,831 +128,416 0.01% 186,000
2021-04-14 2021-04-12 0.759 128,415 -89,035 0.01% 97,500
2021-04-13 2021-04-09 0.736 217,450 +3,425 0.01% 160,020
2021-04-12 2021-04-08 0.759 214,025 +85,610 0.01% 162,500
2021-02-18 2021-02-16 0.841 128,415 -256,831 0.01% 108,000
2021-02-17 2021-02-11 0.829 385,246 +256,831 0.02% 319,500
2021-01-05 2020-12-31 0.794 128,415 +85,610 0.01% 102,000
2020-11-26 2020-11-24 0.970 42,805 -85,610 0.00% 41,500
2020-10-12 2020-10-08 0.783 128,415 -1,712 0.01% 100,500
2020-10-09 2020-10-07 0.783 130,127 +1,712 0.01% 101,840
2020-09-14 2020-09-10 0.853 128,415 -128,416 0.01% 109,500
2020-09-11 2020-09-09 0.853 256,831 -68,488 0.01% 219,000
2020-09-10 2020-09-08 0.864 325,319 -128,415 0.02% 281,200
2020-09-09 2020-09-07 0.853 453,734 +179,781 0.02% 386,900
2020-09-07 2020-09-03 0.911 273,953 +145,538 0.01% 249,600
2020-09-02 2020-08-31 0.888 128,415 -119,854 0.01% 114,000
2020-09-01 2020-08-28 0.876 248,269 +119,854 0.01% 217,500
2020-07-10 2020-07-08 0.911 128,415 +85,610 0.01% 117,000
2020-05-29 2020-05-27 0.853 42,805 -171,220 0.00% 36,500
2020-05-28 2020-05-26 0.806 214,025 +171,220 0.01% 172,500
2020-05-25 2020-05-21 0.783 42,805 -357,851 0.00% 33,500
2020-05-22 2020-05-20 0.794 400,656 -171,220 0.02% 318,240
2020-05-19 2020-05-15 0.806 571,876 +17,122 0.03% 460,920
2020-05-18 2020-05-14 0.818 554,754 +111,293 0.03% 453,600
2020-05-13 2020-05-11 0.841 443,461 -54,790 0.02% 372,960
2020-04-23 2020-04-21 0.806 498,251 +66,776 0.03% 401,580
2020-04-21 2020-04-17 0.853 431,475 -39,381 0.02% 367,920
2020-04-20 2020-04-16 0.841 470,856 +42,805 0.03% 396,000
2020-04-17 2020-04-15 0.888 428,051 -128,415 0.02% 380,000
2020-04-01 2020-03-30 0.818 556,466 +59,927 0.03% 455,000
2020-03-31 2020-03-27 0.841 496,539 +85,610 0.03% 417,600
2020-03-27 2020-03-25 0.888 410,929 -162,659 0.02% 364,800
2020-03-24 2020-03-20 0.864 573,588 -111,293 0.03% 495,800
2020-03-23 2020-03-19 0.864 684,881 +133,552 0.04% 592,000
2020-03-19 2020-03-17 1.028 551,329 +95,883 0.03% 566,720
2020-03-18 2020-03-16 1.051 455,446 +133,552 0.02% 478,800
2020-03-17 2020-03-13 1.133 321,894 +22,258 0.02% 364,720
2020-03-16 2020-03-12 1.168 299,636 -171,220 0.02% 350,000
2020-03-11 2020-03-09 1.203 470,856 +148,962 0.03% 566,500
2020-03-09 2020-03-05 1.413 321,894 +5,136 0.02% 454,960
2020-03-06 2020-03-04 1.425 316,758 +273,953 0.02% 451,401
2020-03-05 2020-03-03 1.460 42,805 -325,319 0.00% 62,500
2020-03-03 2020-02-28 1.378 368,124 +11,986 0.02% 507,400
2020-02-27 2020-02-25 1.413 356,138 +147,249 0.02% 503,360
2020-02-26 2020-02-24 1.413 208,889 +166,084 0.01% 295,240
2020-02-19 2020-02-17 1.413 42,805 -34,244 0.00% 60,500
2020-02-17 2020-02-13 1.320 77,049 -94,171 0.00% 101,700
2020-02-14 2020-02-12 1.308 171,220 +94,171 0.01% 224,000
2020-02-10 2020-02-06 1.308 77,049 -171,220 0.00% 100,800
2020-02-06 2020-02-04 1.273 248,269 +8,561 0.01% 316,099
2020-02-05 2020-02-03 1.262 239,708 +196,903 0.01% 302,399
2020-02-04 2020-01-31 1.332 42,805 -34,244 0.00% 57,000
2020-01-23 2020-01-21 1.589 77,049 -231,148 0.00% 122,400
2020-01-22 2020-01-20 1.647 308,197 +51,366 0.02% 507,601
2020-01-21 2020-01-17 1.682 256,831 +179,782 0.01% 432,001
2020-01-20 2020-01-16 1.717 77,049 -136,976 0.00% 132,300
2020-01-16 2020-01-14 1.612 214,025 +136,976 0.01% 344,999
2020-01-15 2020-01-13 1.624 77,049 +34,244 0.00% 125,100
2020-01-14 2020-01-10 1.670 42,805 -291,075 0.00% 71,500
2020-01-10 2020-01-08 1.542 333,880 -42,805 0.02% 514,801
2020-01-06 2020-01-02 1.670 376,685 +56,503 0.02% 629,200
2019-12-20 2019-12-18 1.740 320,182 +94,171 0.02% 557,260
2019-12-19 2019-12-17 1.717 226,011 -47,942 0.01% 388,080
2019-12-17 2019-12-13 1.752 273,953 +68,489 0.01% 480,001
2019-12-16 2019-12-12 1.752 205,464 +171,220 0.01% 359,999
2019-12-09 2019-12-05 1.717 34,244 -214,025 0.00% 58,800
2019-12-05 2019-12-03 1.764 248,269 +32,531 0.01% 437,899
2019-12-02 2019-11-28 1.787 215,738 +121,567 0.01% 385,561
2019-11-29 2019-11-27 1.822 94,171 -10,273 0.01% 171,600
2019-11-28 2019-11-26 1.834 104,444 +1,712 0.01% 191,539
2019-11-27 2019-11-25 1.822 102,732 +68,488 0.01% 187,200
2019-11-25 2019-11-21 1.846 34,244 +34,244 0.00% 63,200
2019-11-13 2019-11-11 1.869 0 -205,464
2019-11-12 2019-11-08 1.881 205,464 +171,220 0.01% 386,399
2019-11-08 2019-11-06 1.974 34,244 +34,244 0.00% 67,600
2019-11-06 2019-11-04 2.091 0 -99,308
2019-11-05 2019-11-01 1.904 99,308 +68,488 0.01% 189,080
2019-11-04 2019-10-31 1.892 30,820 -25,683 0.00% 58,321
2019-11-01 2019-10-30 1.904 56,503 +30,820 0.00% 107,581
2019-10-30 2019-10-28 1.974 25,683 +25,683 0.00% 50,700
2019-10-17 2019-10-15 1.740 0 -29,107
2019-10-16 2019-10-14 1.729 29,107 -73,625 0.00% 50,319
2019-10-15 2019-10-11 1.717 102,732 +59,927 0.01% 176,400
2019-10-14 2019-10-10 1.659 42,805 +42,805 0.00% 71,000
2019-10-04 2019-10-02 1.752 0 -68,488
2019-10-03 2019-09-30 1.589 68,488 -59,927 0.00% 108,800
2019-10-02 2019-09-27 1.600 128,415 +18,834 0.01% 205,500
2019-09-30 2019-09-26 1.589 109,581 -11,985 0.01% 174,080
2019-09-27 2019-09-25 1.624 121,566 +121,566 0.01% 197,379
2019-09-10 2019-09-06 1.858 0 -304,194
2019-09-09 2019-09-05 1.787 304,194 -10,140 0.02% 543,600
2019-09-06 2019-09-04 1.811 314,334 +42,249 0.02% 569,160
2019-09-05 2019-09-03 1.799 272,085 +272,085 0.01% 489,441
2019-09-03 2019-08-30 1.882 0 -118,298
2019-09-02 2019-08-29 1.834 118,298 +118,298 0.01% 217,001
2019-08-29 2019-08-27 1.917 0 -185,896
2019-08-27 2019-08-23 1.846 185,896 -62,529 0.01% 343,199
2019-08-26 2019-08-22 1.846 248,425 +62,529 0.01% 458,640
2019-08-23 2019-08-21 1.870 185,896 -25,350 0.01% 347,599
2019-08-16 2019-08-14 1.704 211,246 -179,136 0.01% 360,000
2019-08-15 2019-08-13 1.704 390,382 +69,288 0.02% 665,279
2019-08-14 2019-08-12 1.799 321,094 +82,809 0.02% 577,600
2019-08-13 2019-08-09 1.858 238,285 +72,668 0.01% 442,739
2019-08-12 2019-08-08 2.000 165,617 -15,209 0.01% 331,240
2019-08-09 2019-08-07 2.000 180,826 -241,666 0.01% 361,659
2019-08-08 2019-08-06 1.941 422,492 +50,699 0.02% 820,001
2019-08-07 2019-08-05 2.071 371,793 +135,198 0.02% 770,001
2019-08-06 2019-08-02 2.201 236,595 +109,847 0.01% 520,799
2019-08-05 2019-08-01 2.237 126,748 +126,748 0.01% 283,501
2019-08-01 2019-07-30 2.178 0 -76,049
2019-07-31 2019-07-29 2.331 76,049 +16,900 0.00% 177,301
2019-07-30 2019-07-26 2.402 59,149 +59,149 0.00% 142,100
2019-01-11 2019-01-09 1.455 0 -116,460
2019-01-10 2019-01-08 1.406 116,460 +116,460 0.01% 163,800
2019-01-08 2019-01-04 1.515 0 -124,779
2019-01-07 2019-01-03 1.515 124,779 -14,973 0.01% 189,000
2019-01-04 2019-01-02 1.551 139,752 +49,911 0.01% 216,720
2019-01-03 2018-12-31 1.599 89,841 +89,841 0.00% 143,641
2018-12-14 2018-12-12 1.707 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top