History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 7,804,000 | +0 | 0.36% | 8,272,240 |
| 2025-10-13 | 2025-10-09 | 1.050 | 7,804,000 | +0 | 0.36% | 8,194,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 7,804,000 | +0 | 0.36% | 8,194,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 7,804,000 | +0 | 0.36% | 7,960,080 |
| 2025-10-08 | 2025-10-03 | 0.970 | 7,804,000 | +0 | 0.36% | 7,569,880 |
| 2025-10-06 | 2025-10-02 | 0.970 | 7,804,000 | +0 | 0.36% | 7,569,880 |
| 2025-10-03 | 2025-09-30 | 0.950 | 7,804,000 | +0 | 0.36% | 7,413,800 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,804,000 | +0 | 0.36% | 7,569,880 |
| 2025-09-30 | 2025-09-26 | 0.940 | 7,804,000 | +0 | 0.36% | 7,335,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 7,804,000 | +0 | 0.36% | 7,335,760 |
| 2025-09-26 | 2025-09-24 | 0.940 | 7,804,000 | +0 | 0.36% | 7,335,760 |
| 2025-09-25 | 2025-09-23 | 0.930 | 7,804,000 | +0 | 0.36% | 7,257,720 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,804,000 | +0 | 0.36% | 7,413,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 7,804,000 | +0 | 0.36% | 7,335,760 |
| 2025-09-22 | 2025-09-18 | 0.940 | 7,804,000 | +0 | 0.36% | 7,335,760 |
| 2025-09-19 | 2025-09-17 | 0.940 | 7,804,000 | +0 | 0.36% | 7,335,760 |
| 2025-09-18 | 2025-09-16 | 0.920 | 7,804,000 | +0 | 0.36% | 7,179,680 |
| 2025-09-17 | 2025-09-15 | 0.930 | 7,804,000 | +0 | 0.36% | 7,257,720 |
| 2025-09-16 | 2025-09-12 | 0.920 | 7,804,000 | +0 | 0.36% | 7,179,680 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,804,000 | +0 | 0.36% | 7,023,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 7,804,000 | +0 | 0.36% | 7,023,600 |
| 2025-09-11 | 2025-09-09 | 0.910 | 7,804,000 | +0 | 0.36% | 7,101,640 |
| 2025-09-10 | 2025-09-08 | 0.890 | 7,804,000 | +0 | 0.36% | 6,945,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 7,804,000 | +0 | 0.36% | 6,867,520 |
| 2025-09-08 | 2025-09-04 | 0.870 | 7,804,000 | +0 | 0.36% | 6,789,480 |
| 2025-09-05 | 2025-09-03 | 0.880 | 7,804,000 | +0 | 0.36% | 6,867,520 |
| 2025-09-04 | 2025-09-02 | 0.880 | 7,804,000 | +0 | 0.36% | 6,867,520 |
| 2025-09-03 | 2025-09-01 | 0.880 | 7,804,000 | +0 | 0.36% | 6,867,520 |
| 2025-09-02 | 2025-08-29 | 0.900 | 7,804,000 | +0 | 0.36% | 7,023,600 |
| 2025-09-01 | 2025-08-28 | 0.900 | 7,804,000 | +0 | 0.36% | 7,023,600 |
| 2025-08-29 | 2025-08-27 | 0.870 | 7,804,000 | +0 | 0.36% | 6,789,480 |
| 2025-08-28 | 2025-08-26 | 0.890 | 7,804,000 | +0 | 0.36% | 6,945,560 |
| 2025-08-27 | 2025-08-25 | 0.890 | 7,804,000 | +0 | 0.36% | 6,945,560 |
| 2025-08-26 | 2025-08-22 | 0.890 | 7,804,000 | +0 | 0.36% | 6,945,560 |
| 2025-08-25 | 2025-08-21 | 0.890 | 7,804,000 | +0 | 0.36% | 6,945,560 |
| 2025-08-22 | 2025-08-20 | 0.870 | 7,804,000 | +0 | 0.36% | 6,789,480 |
| 2025-08-21 | 2025-08-19 | 0.870 | 7,804,000 | +0 | 0.36% | 6,789,480 |
| 2025-08-20 | 2025-08-18 | 0.860 | 7,804,000 | +0 | 0.36% | 6,711,440 |
| 2025-08-19 | 2025-08-15 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-08-15 | 2025-08-13 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-14 | 2025-08-12 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-12 | 2025-08-08 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-11 | 2025-08-07 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-07 | 2025-08-05 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-06 | 2025-08-04 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-08-01 | 2025-07-30 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-31 | 2025-07-29 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-30 | 2025-07-28 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-29 | 2025-07-25 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-28 | 2025-07-24 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-25 | 2025-07-23 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-24 | 2025-07-22 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-07-23 | 2025-07-21 | 0.770 | 7,804,000 | +0 | 0.36% | 6,009,080 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,804,000 | +0 | 0.36% | 5,931,040 |
| 2025-07-21 | 2025-07-17 | 0.760 | 7,804,000 | +0 | 0.36% | 5,931,040 |
| 2025-07-18 | 2025-07-16 | 0.750 | 7,804,000 | +0 | 0.36% | 5,853,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 7,804,000 | +0 | 0.36% | 5,774,960 |
| 2025-07-16 | 2025-07-14 | 0.740 | 7,804,000 | +0 | 0.36% | 5,774,960 |
| 2025-07-15 | 2025-07-11 | 0.770 | 7,804,000 | +0 | 0.36% | 6,009,080 |
| 2025-07-14 | 2025-07-10 | 0.770 | 7,804,000 | +0 | 0.36% | 6,009,080 |
| 2025-07-11 | 2025-07-09 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-07-10 | 2025-07-08 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-07-09 | 2025-07-07 | 0.740 | 7,804,000 | +0 | 0.36% | 5,774,960 |
| 2025-07-08 | 2025-07-04 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-07-07 | 2025-07-03 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-04 | 2025-07-02 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-07-02 | 2025-06-27 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-06-30 | 2025-06-26 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-06-27 | 2025-06-25 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-06-26 | 2025-06-24 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-06-25 | 2025-06-23 | 0.790 | 7,804,000 | +0 | 0.36% | 6,165,160 |
| 2025-06-24 | 2025-06-20 | 0.760 | 7,804,000 | +0 | 0.36% | 5,931,040 |
| 2025-06-23 | 2025-06-19 | 0.760 | 7,804,000 | +0 | 0.36% | 5,931,040 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,804,000 | +0 | 0.36% | 6,009,080 |
| 2025-06-19 | 2025-06-17 | 0.770 | 7,804,000 | +0 | 0.36% | 6,009,080 |
| 2025-06-18 | 2025-06-16 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-06-17 | 2025-06-13 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,804,000 | +0 | 0.36% | 6,243,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 7,804,000 | +0 | 0.36% | 6,087,120 |
| 2025-06-12 | 2025-06-10 | 0.750 | 7,804,000 | +0 | 0.36% | 5,853,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,804,000 | +0 | 0.36% | 5,696,920 |
| 2025-06-10 | 2025-06-06 | 0.710 | 7,804,000 | +0 | 0.36% | 5,540,840 |
| 2025-06-09 | 2025-06-05 | 0.720 | 7,804,000 | +0 | 0.36% | 5,618,880 |
| 2025-06-06 | 2025-06-04 | 0.762 | 7,804,000 | +0 | 0.36% | 5,949,402 |
| 2025-06-05 | 2025-06-03 | 0.762 | 7,804,000 | +433,556 | 0.36% | 5,949,402 |
| 2025-06-04 | 2025-06-02 | 0.762 | 7,370,444 | +0 | 0.36% | 5,618,880 |
| 2025-06-03 | 2025-05-30 | 0.773 | 7,370,444 | +0 | 0.36% | 5,696,920 |
| 2025-06-02 | 2025-05-29 | 0.762 | 7,370,444 | +0 | 0.36% | 5,618,880 |
| 2025-05-30 | 2025-05-28 | 0.752 | 7,370,444 | +0 | 0.36% | 5,540,840 |
| 2025-05-29 | 2025-05-27 | 0.773 | 7,370,444 | +0 | 0.36% | 5,696,920 |
| 2025-05-28 | 2025-05-26 | 0.784 | 7,370,444 | +0 | 0.36% | 5,774,960 |
| 2025-05-27 | 2025-05-23 | 0.784 | 7,370,444 | +0 | 0.36% | 5,774,960 |
| 2025-05-26 | 2025-05-22 | 0.773 | 7,370,444 | +0 | 0.36% | 5,696,920 |
| 2025-05-23 | 2025-05-21 | 0.741 | 7,370,444 | +0 | 0.36% | 5,462,800 |
| 2025-05-22 | 2025-05-20 | 0.720 | 7,370,444 | +0 | 0.36% | 5,306,720 |
| 2025-05-21 | 2025-05-19 | 0.699 | 7,370,444 | +0 | 0.36% | 5,150,640 |
| 2025-05-20 | 2025-05-16 | 0.699 | 7,370,444 | +0 | 0.36% | 5,150,640 |
| 2025-05-19 | 2025-05-15 | 0.688 | 7,370,444 | +0 | 0.36% | 5,072,600 |
| 2025-05-16 | 2025-05-14 | 0.709 | 7,370,444 | +0 | 0.36% | 5,228,680 |
| 2025-05-15 | 2025-05-13 | 0.688 | 7,370,444 | +0 | 0.36% | 5,072,600 |
| 2025-05-14 | 2025-05-12 | 0.688 | 7,370,444 | +0 | 0.36% | 5,072,600 |
| 2025-05-13 | 2025-05-09 | 0.678 | 7,370,444 | +0 | 0.36% | 4,994,560 |
| 2025-05-12 | 2025-05-08 | 0.688 | 7,370,444 | +0 | 0.36% | 5,072,600 |
| 2025-05-09 | 2025-05-07 | 0.688 | 7,370,444 | +0 | 0.36% | 5,072,600 |
| 2025-05-08 | 2025-05-06 | 0.699 | 7,370,444 | +0 | 0.36% | 5,150,640 |
| 2025-05-07 | 2025-05-02 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-05-06 | 2025-04-30 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-05-02 | 2025-04-29 | 0.635 | 7,370,444 | +0 | 0.36% | 4,682,400 |
| 2025-04-30 | 2025-04-28 | 0.656 | 7,370,444 | +0 | 0.36% | 4,838,480 |
| 2025-04-29 | 2025-04-25 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-04-28 | 2025-04-24 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-04-25 | 2025-04-23 | 0.656 | 7,370,444 | +0 | 0.36% | 4,838,480 |
| 2025-04-24 | 2025-04-22 | 0.635 | 7,370,444 | +0 | 0.36% | 4,682,400 |
| 2025-04-23 | 2025-04-17 | 0.625 | 7,370,444 | +0 | 0.36% | 4,604,360 |
| 2025-04-22 | 2025-04-16 | 0.625 | 7,370,444 | +0 | 0.36% | 4,604,360 |
| 2025-04-17 | 2025-04-15 | 0.635 | 7,370,444 | +0 | 0.36% | 4,682,400 |
| 2025-04-16 | 2025-04-14 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-04-15 | 2025-04-11 | 0.635 | 7,370,444 | +0 | 0.36% | 4,682,400 |
| 2025-04-14 | 2025-04-10 | 0.625 | 7,370,444 | +0 | 0.36% | 4,604,360 |
| 2025-04-11 | 2025-04-09 | 0.614 | 7,370,444 | +0 | 0.36% | 4,526,320 |
| 2025-04-10 | 2025-04-08 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-04-09 | 2025-04-07 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2025-04-08 | 2025-04-03 | 0.635 | 7,370,444 | +0 | 0.36% | 4,682,400 |
| 2025-04-07 | 2025-04-02 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-04-03 | 2025-04-01 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-04-02 | 2025-03-31 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-04-01 | 2025-03-28 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-03-31 | 2025-03-27 | 0.667 | 7,370,444 | +0 | 0.36% | 4,916,520 |
| 2025-03-28 | 2025-03-26 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-03-27 | 2025-03-25 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-03-26 | 2025-03-24 | 0.656 | 7,370,444 | +0 | 0.36% | 4,838,480 |
| 2025-03-25 | 2025-03-21 | 0.646 | 7,370,444 | +0 | 0.36% | 4,760,440 |
| 2025-03-24 | 2025-03-20 | 0.656 | 7,370,444 | +0 | 0.36% | 4,838,480 |
| 2025-03-21 | 2025-03-19 | 0.678 | 7,370,444 | +0 | 0.36% | 4,994,560 |
| 2025-03-20 | 2025-03-18 | 0.667 | 7,370,444 | +0 | 0.36% | 4,916,520 |
| 2025-03-19 | 2025-03-17 | 0.678 | 7,370,444 | +0 | 0.36% | 4,994,560 |
| 2025-03-18 | 2025-03-14 | 0.667 | 7,370,444 | +0 | 0.36% | 4,916,520 |
| 2025-03-17 | 2025-03-13 | 0.625 | 7,370,444 | +0 | 0.36% | 4,604,360 |
| 2025-03-14 | 2025-03-12 | 0.625 | 7,370,444 | +0 | 0.36% | 4,604,360 |
| 2025-03-13 | 2025-03-11 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-03-12 | 2025-03-10 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2025-03-11 | 2025-03-07 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-03-10 | 2025-03-06 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2025-03-07 | 2025-03-05 | 0.604 | 7,370,444 | +0 | 0.36% | 4,448,280 |
| 2025-03-06 | 2025-03-04 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-03-05 | 2025-03-03 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2025-03-04 | 2025-02-28 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-03-03 | 2025-02-27 | 0.604 | 7,370,444 | +0 | 0.36% | 4,448,280 |
| 2025-02-28 | 2025-02-26 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-27 | 2025-02-25 | 0.572 | 7,370,444 | +0 | 0.36% | 4,214,160 |
| 2025-02-26 | 2025-02-24 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-25 | 2025-02-21 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-24 | 2025-02-20 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2025-02-21 | 2025-02-19 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-20 | 2025-02-18 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-19 | 2025-02-17 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-18 | 2025-02-14 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2025-02-17 | 2025-02-13 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-02-14 | 2025-02-12 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-02-13 | 2025-02-11 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-02-11 | 2025-02-07 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-02-10 | 2025-02-06 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-02-04 | 2025-01-28 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 7,370,444 | +0 | 0.36% | 3,862,980 |
| 2025-01-24 | 2025-01-22 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2025-01-23 | 2025-01-21 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2025-01-22 | 2025-01-20 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2025-01-21 | 2025-01-17 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2025-01-20 | 2025-01-16 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2025-01-17 | 2025-01-15 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2025-01-16 | 2025-01-14 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2025-01-15 | 2025-01-13 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2025-01-14 | 2025-01-10 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2025-01-13 | 2025-01-09 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2025-01-10 | 2025-01-08 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2025-01-09 | 2025-01-07 | 0.524 | 7,370,444 | +0 | 0.36% | 3,862,980 |
| 2025-01-08 | 2025-01-06 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-01-06 | 2025-01-02 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2025-01-02 | 2024-12-27 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-12-30 | 2024-12-24 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-12-20 | 2024-12-18 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-12-19 | 2024-12-17 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-12-18 | 2024-12-16 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-12-17 | 2024-12-13 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-12-16 | 2024-12-12 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-12-13 | 2024-12-11 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-12-12 | 2024-12-10 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-12-11 | 2024-12-09 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-12-10 | 2024-12-06 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-12-09 | 2024-12-05 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-12-06 | 2024-12-04 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-12-04 | 2024-12-02 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-12-03 | 2024-11-29 | 0.498 | 7,370,444 | +0 | 0.36% | 3,667,880 |
| 2024-12-02 | 2024-11-28 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-29 | 2024-11-27 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-11-28 | 2024-11-26 | 0.492 | 7,370,444 | +0 | 0.36% | 3,628,860 |
| 2024-11-27 | 2024-11-25 | 0.492 | 7,370,444 | +0 | 0.36% | 3,628,860 |
| 2024-11-26 | 2024-11-22 | 0.492 | 7,370,444 | +0 | 0.36% | 3,628,860 |
| 2024-11-25 | 2024-11-21 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-11-22 | 2024-11-20 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-21 | 2024-11-19 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-20 | 2024-11-18 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-19 | 2024-11-15 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-18 | 2024-11-14 | 0.498 | 7,370,444 | +0 | 0.36% | 3,667,880 |
| 2024-11-15 | 2024-11-13 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-11-14 | 2024-11-12 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-11-13 | 2024-11-11 | 0.524 | 7,370,444 | +0 | 0.36% | 3,862,980 |
| 2024-11-12 | 2024-11-08 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-11-11 | 2024-11-07 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-08 | 2024-11-06 | 0.498 | 7,370,444 | +0 | 0.36% | 3,667,880 |
| 2024-11-07 | 2024-11-05 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-11-06 | 2024-11-04 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-11-05 | 2024-11-01 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-11-04 | 2024-10-31 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-11-01 | 2024-10-30 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-31 | 2024-10-29 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-30 | 2024-10-28 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-10-29 | 2024-10-25 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-10-28 | 2024-10-24 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-10-25 | 2024-10-23 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-10-24 | 2024-10-22 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-23 | 2024-10-21 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-22 | 2024-10-18 | 0.524 | 7,370,444 | +0 | 0.36% | 3,862,980 |
| 2024-10-21 | 2024-10-17 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-18 | 2024-10-16 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-17 | 2024-10-15 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-16 | 2024-10-14 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-10-15 | 2024-10-10 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-10-09 | 2024-10-07 | 0.604 | 7,370,444 | +0 | 0.36% | 4,448,280 |
| 2024-10-08 | 2024-10-04 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-10-07 | 2024-10-03 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-10-03 | 2024-09-30 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-10-02 | 2024-09-27 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-09-30 | 2024-09-26 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-09-27 | 2024-09-25 | 0.498 | 7,370,444 | +0 | 0.36% | 3,667,880 |
| 2024-09-26 | 2024-09-24 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-09-25 | 2024-09-23 | 0.487 | 7,370,444 | +0 | 0.36% | 3,589,840 |
| 2024-09-24 | 2024-09-20 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-09-23 | 2024-09-19 | 0.476 | 7,370,444 | +0 | 0.36% | 3,511,800 |
| 2024-09-20 | 2024-09-17 | 0.455 | 7,370,444 | +0 | 0.36% | 3,355,720 |
| 2024-09-19 | 2024-09-16 | 0.461 | 7,370,444 | +0 | 0.36% | 3,394,740 |
| 2024-09-17 | 2024-09-13 | 0.461 | 7,370,444 | +0 | 0.36% | 3,394,740 |
| 2024-09-16 | 2024-09-12 | 0.466 | 7,370,444 | +0 | 0.36% | 3,433,760 |
| 2024-09-13 | 2024-09-11 | 0.461 | 7,370,444 | +0 | 0.36% | 3,394,740 |
| 2024-09-12 | 2024-09-10 | 0.471 | 7,370,444 | +0 | 0.36% | 3,472,780 |
| 2024-09-11 | 2024-09-09 | 0.476 | 7,370,444 | +0 | 0.36% | 3,511,800 |
| 2024-09-10 | 2024-09-05 | 0.471 | 7,370,444 | +0 | 0.36% | 3,472,780 |
| 2024-09-09 | 2024-09-04 | 0.461 | 7,370,444 | +0 | 0.36% | 3,394,740 |
| 2024-09-05 | 2024-09-03 | 0.466 | 7,370,444 | +0 | 0.36% | 3,433,760 |
| 2024-09-04 | 2024-09-02 | 0.461 | 7,370,444 | +0 | 0.36% | 3,394,740 |
| 2024-09-03 | 2024-08-30 | 0.471 | 7,370,444 | +0 | 0.36% | 3,472,780 |
| 2024-09-02 | 2024-08-29 | 0.471 | 7,370,444 | +0 | 0.36% | 3,472,780 |
| 2024-08-30 | 2024-08-28 | 0.450 | 7,370,444 | +0 | 0.36% | 3,316,700 |
| 2024-08-29 | 2024-08-27 | 0.466 | 7,370,444 | +0 | 0.36% | 3,433,760 |
| 2024-08-28 | 2024-08-26 | 0.466 | 7,370,444 | +0 | 0.36% | 3,433,760 |
| 2024-08-27 | 2024-08-23 | 0.476 | 7,370,444 | +0 | 0.36% | 3,511,800 |
| 2024-08-26 | 2024-08-22 | 0.476 | 7,370,444 | +0 | 0.36% | 3,511,800 |
| 2024-08-23 | 2024-08-21 | 0.471 | 7,370,444 | +0 | 0.36% | 3,472,780 |
| 2024-08-22 | 2024-08-20 | 0.476 | 7,370,444 | +0 | 0.36% | 3,511,800 |
| 2024-08-21 | 2024-08-19 | 0.476 | 7,370,444 | +0 | 0.36% | 3,511,800 |
| 2024-08-20 | 2024-08-16 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-19 | 2024-08-15 | 0.471 | 7,370,444 | +0 | 0.36% | 3,472,780 |
| 2024-08-16 | 2024-08-14 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-15 | 2024-08-13 | 0.487 | 7,370,444 | +0 | 0.36% | 3,589,840 |
| 2024-08-14 | 2024-08-12 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-13 | 2024-08-09 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-12 | 2024-08-08 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-09 | 2024-08-07 | 0.487 | 7,370,444 | +0 | 0.36% | 3,589,840 |
| 2024-08-08 | 2024-08-06 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-07 | 2024-08-05 | 0.482 | 7,370,444 | +0 | 0.36% | 3,550,820 |
| 2024-08-06 | 2024-08-02 | 0.498 | 7,370,444 | +0 | 0.36% | 3,667,880 |
| 2024-08-05 | 2024-08-01 | 0.498 | 7,370,444 | +0 | 0.36% | 3,667,880 |
| 2024-08-02 | 2024-07-31 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-08-01 | 2024-07-30 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-07-31 | 2024-07-29 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-07-30 | 2024-07-26 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-07-29 | 2024-07-25 | 0.503 | 7,370,444 | +0 | 0.36% | 3,706,900 |
| 2024-07-26 | 2024-07-24 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-07-25 | 2024-07-23 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-07-24 | 2024-07-22 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-07-23 | 2024-07-19 | 0.514 | 7,370,444 | +0 | 0.36% | 3,784,940 |
| 2024-07-22 | 2024-07-18 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-07-19 | 2024-07-17 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-07-18 | 2024-07-16 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-07-17 | 2024-07-15 | 0.519 | 7,370,444 | +0 | 0.36% | 3,823,960 |
| 2024-07-16 | 2024-07-12 | 0.508 | 7,370,444 | +0 | 0.36% | 3,745,920 |
| 2024-07-15 | 2024-07-11 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 7,370,444 | +0 | 0.36% | 3,902,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 7,370,444 | +0 | 0.36% | 3,862,980 |
| 2024-07-09 | 2024-07-05 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-07-08 | 2024-07-04 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-07-05 | 2024-07-03 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-07-04 | 2024-07-02 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-07-03 | 2024-06-28 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-07-02 | 2024-06-27 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-06-28 | 2024-06-26 | 0.561 | 7,370,444 | +0 | 0.36% | 4,136,120 |
| 2024-06-27 | 2024-06-25 | 0.540 | 7,370,444 | +0 | 0.36% | 3,980,040 |
| 2024-06-26 | 2024-06-24 | 0.551 | 7,370,444 | +0 | 0.36% | 4,058,080 |
| 2024-06-25 | 2024-06-21 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2024-06-24 | 2024-06-20 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2024-06-21 | 2024-06-19 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2024-06-20 | 2024-06-18 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2024-06-19 | 2024-06-17 | 0.582 | 7,370,444 | +0 | 0.36% | 4,292,200 |
| 2024-06-18 | 2024-06-14 | 0.572 | 7,370,444 | +0 | 0.36% | 4,214,160 |
| 2024-06-17 | 2024-06-13 | 0.572 | 7,370,444 | +0 | 0.36% | 4,214,160 |
| 2024-06-14 | 2024-06-12 | 0.572 | 7,370,444 | +0 | 0.36% | 4,214,160 |
| 2024-06-13 | 2024-06-11 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2024-06-12 | 2024-06-07 | 0.593 | 7,370,444 | +0 | 0.36% | 4,370,240 |
| 2024-06-11 | 2024-06-06 | 0.604 | 7,370,444 | +0 | 0.36% | 4,448,280 |
| 2024-06-07 | 2024-06-05 | 0.604 | 7,370,444 | +0 | 0.36% | 4,448,280 |
| 2024-06-06 | 2024-06-04 | 0.675 | 7,370,444 | +0 | 0.36% | 4,977,746 |
| 2024-06-05 | 2024-06-03 | 0.664 | 7,370,444 | +437,313 | 0.36% | 4,894,784 |
| 2024-06-04 | 2024-05-31 | 0.653 | 6,933,131 | +0 | 0.36% | 4,526,320 |
| 2024-06-03 | 2024-05-30 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-31 | 2024-05-29 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-30 | 2024-05-28 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-29 | 2024-05-27 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-28 | 2024-05-24 | 0.664 | 6,933,131 | +0 | 0.36% | 4,604,360 |
| 2024-05-27 | 2024-05-23 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-24 | 2024-05-22 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-23 | 2024-05-21 | 0.687 | 6,933,131 | +0 | 0.36% | 4,760,440 |
| 2024-05-22 | 2024-05-20 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-21 | 2024-05-17 | 0.687 | 6,933,131 | +0 | 0.36% | 4,760,440 |
| 2024-05-20 | 2024-05-16 | 0.709 | 6,933,131 | +0 | 0.36% | 4,916,520 |
| 2024-05-17 | 2024-05-14 | 0.709 | 6,933,131 | +0 | 0.36% | 4,916,520 |
| 2024-05-16 | 2024-05-13 | 0.720 | 6,933,131 | +0 | 0.36% | 4,994,560 |
| 2024-05-14 | 2024-05-10 | 0.720 | 6,933,131 | +0 | 0.36% | 4,994,560 |
| 2024-05-13 | 2024-05-09 | 0.698 | 6,933,131 | +0 | 0.36% | 4,838,480 |
| 2024-05-10 | 2024-05-08 | 0.687 | 6,933,131 | +0 | 0.36% | 4,760,440 |
| 2024-05-09 | 2024-05-07 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2024-05-08 | 2024-05-06 | 0.698 | 6,933,131 | +0 | 0.36% | 4,838,480 |
| 2024-05-07 | 2024-05-03 | 0.619 | 6,933,131 | +0 | 0.36% | 4,292,200 |
| 2024-05-06 | 2024-05-02 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2024-05-03 | 2024-04-30 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2024-05-02 | 2024-04-29 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2024-04-30 | 2024-04-26 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2024-04-29 | 2024-04-25 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2024-04-26 | 2024-04-24 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2024-04-25 | 2024-04-23 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2024-04-24 | 2024-04-22 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2024-04-23 | 2024-04-19 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2024-04-22 | 2024-04-18 | 0.619 | 6,933,131 | +0 | 0.36% | 4,292,200 |
| 2024-04-19 | 2024-04-17 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2024-04-18 | 2024-04-16 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2024-04-17 | 2024-04-15 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2024-04-16 | 2024-04-12 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-04-15 | 2024-04-11 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-04-12 | 2024-04-10 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-04-11 | 2024-04-09 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-04-10 | 2024-04-08 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-04-05 | 2024-04-02 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-03-28 | 2024-03-26 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2024-03-27 | 2024-03-25 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2024-03-26 | 2024-03-22 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2024-03-25 | 2024-03-21 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2024-03-22 | 2024-03-20 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2024-03-21 | 2024-03-19 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2024-03-20 | 2024-03-18 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2024-03-19 | 2024-03-15 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2024-03-18 | 2024-03-14 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2024-03-15 | 2024-03-13 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2024-03-14 | 2024-03-12 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2024-03-13 | 2024-03-11 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2024-03-12 | 2024-03-08 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2024-03-11 | 2024-03-07 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2024-03-08 | 2024-03-06 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2024-03-07 | 2024-03-05 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2024-03-06 | 2024-03-04 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2024-03-05 | 2024-03-01 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2024-03-04 | 2024-02-29 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2024-03-01 | 2024-02-28 | 0.484 | 6,933,131 | +0 | 0.36% | 3,355,720 |
| 2024-02-29 | 2024-02-27 | 0.484 | 6,933,131 | +0 | 0.36% | 3,355,720 |
| 2024-02-28 | 2024-02-26 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2024-02-27 | 2024-02-23 | 0.484 | 6,933,131 | +0 | 0.36% | 3,355,720 |
| 2024-02-26 | 2024-02-22 | 0.490 | 6,933,131 | +0 | 0.36% | 3,394,740 |
| 2024-02-23 | 2024-02-21 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2024-02-22 | 2024-02-20 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-21 | 2024-02-19 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-20 | 2024-02-16 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-19 | 2024-02-15 | 0.456 | 6,933,131 | +0 | 0.36% | 3,160,620 |
| 2024-02-16 | 2024-02-14 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-15 | 2024-02-09 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2024-02-14 | 2024-02-07 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-08 | 2024-02-06 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-07 | 2024-02-05 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-06 | 2024-02-02 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-02-05 | 2024-02-01 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2024-02-02 | 2024-01-31 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2024-02-01 | 2024-01-30 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-01-31 | 2024-01-29 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2024-01-30 | 2024-01-26 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2024-01-29 | 2024-01-25 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2024-01-26 | 2024-01-24 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2024-01-25 | 2024-01-23 | 0.456 | 6,933,131 | +0 | 0.36% | 3,160,620 |
| 2024-01-24 | 2024-01-22 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2024-01-23 | 2024-01-19 | 0.484 | 6,933,131 | +0 | 0.36% | 3,355,720 |
| 2024-01-22 | 2024-01-18 | 0.490 | 6,933,131 | +0 | 0.36% | 3,394,740 |
| 2024-01-19 | 2024-01-17 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2024-01-18 | 2024-01-16 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2024-01-17 | 2024-01-15 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2024-01-16 | 2024-01-12 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2024-01-15 | 2024-01-11 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2024-01-12 | 2024-01-10 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2024-01-11 | 2024-01-09 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2024-01-10 | 2024-01-08 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2024-01-09 | 2024-01-05 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2024-01-08 | 2024-01-04 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2024-01-05 | 2024-01-03 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2024-01-04 | 2024-01-02 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2024-01-03 | 2023-12-29 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2024-01-02 | 2023-12-28 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-29 | 2023-12-27 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-28 | 2023-12-22 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-27 | 2023-12-21 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-22 | 2023-12-20 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2023-12-21 | 2023-12-19 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-20 | 2023-12-18 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-19 | 2023-12-15 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-18 | 2023-12-14 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-12-15 | 2023-12-13 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-12-14 | 2023-12-12 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-12-13 | 2023-12-11 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-12-12 | 2023-12-08 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-12-11 | 2023-12-07 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-12-08 | 2023-12-06 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-12-07 | 2023-12-05 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-12-06 | 2023-12-04 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-12-05 | 2023-12-01 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-12-04 | 2023-11-30 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-12-01 | 2023-11-29 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-11-30 | 2023-11-28 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-11-29 | 2023-11-27 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-11-28 | 2023-11-24 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-11-27 | 2023-11-23 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-24 | 2023-11-22 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-11-23 | 2023-11-21 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-11-22 | 2023-11-20 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-11-21 | 2023-11-17 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-20 | 2023-11-16 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-11-17 | 2023-11-15 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-11-16 | 2023-11-14 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-15 | 2023-11-13 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-14 | 2023-11-10 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-11-13 | 2023-11-09 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-11-10 | 2023-11-08 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-11-09 | 2023-11-07 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-08 | 2023-11-06 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-07 | 2023-11-03 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-11-06 | 2023-11-02 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-11-03 | 2023-11-01 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-11-02 | 2023-10-31 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-11-01 | 2023-10-30 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-10-31 | 2023-10-27 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2023-10-30 | 2023-10-26 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-10-27 | 2023-10-25 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2023-10-26 | 2023-10-24 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-10-25 | 2023-10-20 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-10-24 | 2023-10-19 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-10-20 | 2023-10-18 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-10-19 | 2023-10-17 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-10-18 | 2023-10-16 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-10-17 | 2023-10-13 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-10-16 | 2023-10-12 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-10-13 | 2023-10-11 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-10-12 | 2023-10-10 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-10-11 | 2023-10-09 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-10-10 | 2023-10-06 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-10-09 | 2023-10-05 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-10-06 | 2023-10-04 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-10-05 | 2023-10-03 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2023-10-04 | 2023-09-29 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-10-03 | 2023-09-28 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-29 | 2023-09-27 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2023-09-28 | 2023-09-26 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-27 | 2023-09-25 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-26 | 2023-09-22 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-25 | 2023-09-21 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-22 | 2023-09-20 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-21 | 2023-09-19 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-20 | 2023-09-18 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-09-19 | 2023-09-15 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-09-18 | 2023-09-14 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-09-15 | 2023-09-13 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-09-14 | 2023-09-12 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-13 | 2023-09-11 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-09-12 | 2023-09-07 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-09-11 | 2023-09-06 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-09-07 | 2023-09-05 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2023-09-06 | 2023-09-04 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-09-05 | 2023-08-31 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-09-04 | 2023-08-30 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-08-31 | 2023-08-29 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2023-08-30 | 2023-08-28 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2023-08-28 | 2023-08-24 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-08-24 | 2023-08-22 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-08-23 | 2023-08-21 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-08-22 | 2023-08-18 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-08-21 | 2023-08-17 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-08-18 | 2023-08-16 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-08-17 | 2023-08-15 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-08-16 | 2023-08-14 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-08-15 | 2023-08-11 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-08-14 | 2023-08-10 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-08-11 | 2023-08-09 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-08-10 | 2023-08-08 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-08-09 | 2023-08-07 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-08-08 | 2023-08-04 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-08-07 | 2023-08-03 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-08-04 | 2023-08-02 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-08-03 | 2023-08-01 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-08-02 | 2023-07-31 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-08-01 | 2023-07-28 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-07-31 | 2023-07-27 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-07-28 | 2023-07-26 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-07-27 | 2023-07-25 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-07-26 | 2023-07-24 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-07-25 | 2023-07-21 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-07-24 | 2023-07-20 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-07-21 | 2023-07-19 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-07-20 | 2023-07-18 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-07-19 | 2023-07-14 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-07-18 | 2023-07-13 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-07-14 | 2023-07-12 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-07-13 | 2023-07-11 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-07-12 | 2023-07-10 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-07-11 | 2023-07-07 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-07-10 | 2023-07-06 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-07-07 | 2023-07-05 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-07-06 | 2023-07-04 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-07-05 | 2023-07-03 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-07-03 | 2023-06-29 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-06-30 | 2023-06-28 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-06-29 | 2023-06-27 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-06-28 | 2023-06-26 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-06-27 | 2023-06-23 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-06-26 | 2023-06-21 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-06-23 | 2023-06-20 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-06-21 | 2023-06-19 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-06-20 | 2023-06-16 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-06-19 | 2023-06-15 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-06-16 | 2023-06-14 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-06-15 | 2023-06-13 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-06-14 | 2023-06-12 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-06-13 | 2023-06-09 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-06-12 | 2023-06-08 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-06-09 | 2023-06-07 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2023-06-08 | 2023-06-06 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2023-06-07 | 2023-06-05 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2023-06-06 | 2023-06-02 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2023-06-05 | 2023-06-01 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2023-06-02 | 2023-05-31 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2023-06-01 | 2023-05-30 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2023-05-31 | 2023-05-29 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-05-30 | 2023-05-25 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2023-05-29 | 2023-05-24 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-05-25 | 2023-05-23 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-05-24 | 2023-05-22 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-05-23 | 2023-05-19 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-05-22 | 2023-05-18 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-05-19 | 2023-05-17 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-05-18 | 2023-05-16 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-05-17 | 2023-05-15 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-05-16 | 2023-05-12 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-05-15 | 2023-05-11 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-05-12 | 2023-05-10 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-05-11 | 2023-05-09 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-05-10 | 2023-05-08 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-05-09 | 2023-05-05 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-05-08 | 2023-05-04 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-05-05 | 2023-05-03 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-05-04 | 2023-05-02 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-05-03 | 2023-04-28 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-05-02 | 2023-04-27 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-04-28 | 2023-04-26 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-04-27 | 2023-04-25 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-04-26 | 2023-04-24 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-04-25 | 2023-04-21 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-04-24 | 2023-04-20 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-04-21 | 2023-04-19 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-04-20 | 2023-04-18 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-04-19 | 2023-04-17 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-04-18 | 2023-04-14 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-04-17 | 2023-04-13 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2023-04-13 | 2023-04-11 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2023-04-12 | 2023-04-06 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-04-06 | 2023-04-03 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-04-04 | 2023-03-31 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2023-04-03 | 2023-03-30 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-03-31 | 2023-03-29 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2023-03-30 | 2023-03-28 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-29 | 2023-03-27 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2023-03-28 | 2023-03-24 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2023-03-27 | 2023-03-23 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2023-03-24 | 2023-03-22 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-23 | 2023-03-21 | 0.619 | 6,933,131 | +0 | 0.36% | 4,292,200 |
| 2023-03-22 | 2023-03-20 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-21 | 2023-03-17 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2023-03-20 | 2023-03-16 | 0.687 | 6,933,131 | +0 | 0.36% | 4,760,440 |
| 2023-03-17 | 2023-03-15 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2023-03-16 | 2023-03-14 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2023-03-15 | 2023-03-13 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2023-03-14 | 2023-03-10 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2023-03-13 | 2023-03-09 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-10 | 2023-03-08 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2023-03-09 | 2023-03-07 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-08 | 2023-03-06 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-07 | 2023-03-03 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-06 | 2023-03-02 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-03 | 2023-03-01 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-02 | 2023-02-28 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-03-01 | 2023-02-27 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2023-02-28 | 2023-02-24 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2023-02-27 | 2023-02-23 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2023-02-24 | 2023-02-22 | 0.653 | 6,933,131 | +0 | 0.36% | 4,526,320 |
| 2023-02-23 | 2023-02-21 | 0.653 | 6,933,131 | +0 | 0.36% | 4,526,320 |
| 2023-02-22 | 2023-02-20 | 0.653 | 6,933,131 | +0 | 0.36% | 4,526,320 |
| 2023-02-21 | 2023-02-17 | 0.630 | 6,933,131 | +0 | 0.36% | 4,370,240 |
| 2023-02-20 | 2023-02-16 | 0.653 | 6,933,131 | +0 | 0.36% | 4,526,320 |
| 2023-02-17 | 2023-02-15 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2023-02-16 | 2023-02-14 | 0.687 | 6,933,131 | +0 | 0.36% | 4,760,440 |
| 2023-02-15 | 2023-02-13 | 0.743 | 6,933,131 | +0 | 0.36% | 5,150,640 |
| 2023-02-14 | 2023-02-10 | 0.743 | 6,933,131 | +0 | 0.36% | 5,150,640 |
| 2023-02-13 | 2023-02-09 | 0.720 | 6,933,131 | +0 | 0.36% | 4,994,560 |
| 2023-02-10 | 2023-02-08 | 0.698 | 6,933,131 | +0 | 0.36% | 4,838,480 |
| 2023-02-09 | 2023-02-07 | 0.664 | 6,933,131 | +0 | 0.36% | 4,604,360 |
| 2023-02-08 | 2023-02-06 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2023-02-07 | 2023-02-03 | 0.664 | 6,933,131 | +0 | 0.36% | 4,604,360 |
| 2023-02-06 | 2023-02-02 | 0.664 | 6,933,131 | +0 | 0.36% | 4,604,360 |
| 2023-02-03 | 2023-02-01 | 0.687 | 6,933,131 | +0 | 0.36% | 4,760,440 |
| 2023-02-02 | 2023-01-31 | 0.709 | 6,933,131 | +0 | 0.36% | 4,916,520 |
| 2023-02-01 | 2023-01-30 | 0.630 | 6,933,131 | +0 | 0.36% | 4,370,240 |
| 2023-01-31 | 2023-01-27 | 0.664 | 6,933,131 | +0 | 0.36% | 4,604,360 |
| 2023-01-30 | 2023-01-26 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2023-01-27 | 2023-01-20 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2023-01-26 | 2023-01-19 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2023-01-19 | 2023-01-17 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-01-18 | 2023-01-16 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-01-17 | 2023-01-13 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-01-16 | 2023-01-12 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2023-01-13 | 2023-01-11 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2023-01-12 | 2023-01-10 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-01-11 | 2023-01-09 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-01-10 | 2023-01-06 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-01-09 | 2023-01-05 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2023-01-06 | 2023-01-04 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-01-05 | 2023-01-03 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2023-01-04 | 2022-12-30 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2023-01-03 | 2022-12-29 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2022-12-30 | 2022-12-28 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2022-12-29 | 2022-12-23 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2022-12-28 | 2022-12-22 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2022-12-23 | 2022-12-21 | 0.512 | 6,933,131 | +0 | 0.36% | 3,550,820 |
| 2022-12-22 | 2022-12-20 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2022-12-21 | 2022-12-19 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-12-20 | 2022-12-16 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-12-19 | 2022-12-15 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-12-16 | 2022-12-14 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-12-15 | 2022-12-13 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-12-14 | 2022-12-12 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-12-13 | 2022-12-09 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-12-12 | 2022-12-08 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-12-09 | 2022-12-07 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-12-08 | 2022-12-06 | 0.546 | 6,933,131 | +0 | 0.36% | 3,784,940 |
| 2022-12-07 | 2022-12-05 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2022-12-06 | 2022-12-02 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2022-12-05 | 2022-12-01 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-12-02 | 2022-11-30 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-12-01 | 2022-11-29 | 0.523 | 6,933,131 | +0 | 0.36% | 3,628,860 |
| 2022-11-30 | 2022-11-28 | 0.518 | 6,933,131 | +0 | 0.36% | 3,589,840 |
| 2022-11-29 | 2022-11-25 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-11-28 | 2022-11-24 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-11-25 | 2022-11-23 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2022-11-24 | 2022-11-22 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-11-23 | 2022-11-21 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2022-11-22 | 2022-11-18 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-11-21 | 2022-11-17 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2022-11-18 | 2022-11-16 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2022-11-17 | 2022-11-15 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-11-16 | 2022-11-14 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,933,131 | +0 | 0.36% | 3,745,920 |
| 2022-11-14 | 2022-11-10 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2022-11-11 | 2022-11-09 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2022-11-10 | 2022-11-08 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2022-11-09 | 2022-11-07 | 0.495 | 6,933,131 | +0 | 0.36% | 3,433,760 |
| 2022-11-08 | 2022-11-04 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2022-11-07 | 2022-11-03 | 0.478 | 6,933,131 | +0 | 0.36% | 3,316,700 |
| 2022-11-04 | 2022-11-02 | 0.456 | 6,933,131 | +0 | 0.36% | 3,160,620 |
| 2022-11-03 | 2022-11-01 | 0.445 | 6,933,131 | +0 | 0.36% | 3,082,580 |
| 2022-11-02 | 2022-10-31 | 0.428 | 6,933,131 | +0 | 0.36% | 2,965,520 |
| 2022-11-01 | 2022-10-28 | 0.445 | 6,933,131 | +0 | 0.36% | 3,082,580 |
| 2022-10-31 | 2022-10-27 | 0.467 | 6,933,131 | +0 | 0.36% | 3,238,660 |
| 2022-10-28 | 2022-10-26 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2022-10-27 | 2022-10-25 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2022-10-26 | 2022-10-24 | 0.428 | 6,933,131 | +0 | 0.36% | 2,965,520 |
| 2022-10-25 | 2022-10-21 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2022-10-24 | 2022-10-20 | 0.461 | 6,933,131 | +0 | 0.36% | 3,199,640 |
| 2022-10-21 | 2022-10-19 | 0.490 | 6,933,131 | +0 | 0.36% | 3,394,740 |
| 2022-10-20 | 2022-10-18 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2022-10-19 | 2022-10-17 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2022-10-18 | 2022-10-14 | 0.473 | 6,933,131 | +0 | 0.36% | 3,277,680 |
| 2022-10-17 | 2022-10-13 | 0.478 | 6,933,131 | +0 | 0.36% | 3,316,700 |
| 2022-10-14 | 2022-10-12 | 0.490 | 6,933,131 | +0 | 0.36% | 3,394,740 |
| 2022-10-13 | 2022-10-11 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2022-10-12 | 2022-10-10 | 0.484 | 6,933,131 | +0 | 0.36% | 3,355,720 |
| 2022-10-11 | 2022-10-07 | 0.501 | 6,933,131 | +0 | 0.36% | 3,472,780 |
| 2022-10-10 | 2022-10-06 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-10-07 | 2022-10-05 | 0.535 | 6,933,131 | +0 | 0.36% | 3,706,900 |
| 2022-10-06 | 2022-10-03 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2022-10-05 | 2022-09-30 | 0.507 | 6,933,131 | +0 | 0.36% | 3,511,800 |
| 2022-10-03 | 2022-09-29 | 0.529 | 6,933,131 | +0 | 0.36% | 3,667,880 |
| 2022-09-30 | 2022-09-28 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-09-29 | 2022-09-27 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-28 | 2022-09-26 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-27 | 2022-09-23 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-09-26 | 2022-09-22 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2022-09-23 | 2022-09-21 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2022-09-22 | 2022-09-20 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-21 | 2022-09-19 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-20 | 2022-09-16 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2022-09-19 | 2022-09-15 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-16 | 2022-09-14 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-15 | 2022-09-13 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2022-09-09 | 2022-09-07 | 0.557 | 6,933,131 | +0 | 0.36% | 3,862,980 |
| 2022-09-08 | 2022-09-06 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-07 | 2022-09-05 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-09-06 | 2022-09-02 | 0.563 | 6,933,131 | +0 | 0.36% | 3,902,000 |
| 2022-09-05 | 2022-09-01 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2022-09-02 | 2022-08-31 | 0.597 | 6,933,131 | +0 | 0.36% | 4,136,120 |
| 2022-09-01 | 2022-08-30 | 0.585 | 6,933,131 | +0 | 0.36% | 4,058,080 |
| 2022-08-31 | 2022-08-29 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2022-08-30 | 2022-08-26 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-08-29 | 2022-08-25 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-08-26 | 2022-08-24 | 0.552 | 6,933,131 | +0 | 0.36% | 3,823,960 |
| 2022-08-25 | 2022-08-23 | 0.574 | 6,933,131 | +0 | 0.36% | 3,980,040 |
| 2022-08-24 | 2022-08-22 | 0.608 | 6,933,131 | +0 | 0.36% | 4,214,160 |
| 2022-08-23 | 2022-08-19 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-22 | 2022-08-18 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-19 | 2022-08-17 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-18 | 2022-08-16 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-17 | 2022-08-15 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-16 | 2022-08-12 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-15 | 2022-08-11 | 0.630 | 6,933,131 | +0 | 0.36% | 4,370,240 |
| 2022-08-12 | 2022-08-10 | 0.619 | 6,933,131 | +0 | 0.36% | 4,292,200 |
| 2022-08-11 | 2022-08-09 | 0.653 | 6,933,131 | +0 | 0.36% | 4,526,320 |
| 2022-08-10 | 2022-08-08 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2022-08-09 | 2022-08-05 | 0.709 | 6,933,131 | +0 | 0.36% | 4,916,520 |
| 2022-08-08 | 2022-08-04 | 0.698 | 6,933,131 | +0 | 0.36% | 4,838,480 |
| 2022-08-05 | 2022-08-03 | 0.675 | 6,933,131 | +0 | 0.36% | 4,682,400 |
| 2022-08-04 | 2022-08-02 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-03 | 2022-08-01 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-02 | 2022-07-29 | 0.642 | 6,933,131 | +0 | 0.36% | 4,448,280 |
| 2022-08-01 | 2022-07-28 | 0.664 | 6,933,131 | +0 | 0.36% | 4,604,360 |
| 2022-07-29 | 2022-07-27 | 0.754 | 6,933,131 | +0 | 0.36% | 5,228,680 |
| 2022-07-28 | 2022-07-26 | 0.777 | 6,933,131 | +0 | 0.36% | 5,384,760 |
| 2022-07-27 | 2022-07-25 | 0.765 | 6,933,131 | +0 | 0.36% | 5,306,720 |
| 2022-07-26 | 2022-07-22 | 0.754 | 6,933,131 | +0 | 0.36% | 5,228,680 |
| 2022-07-25 | 2022-07-21 | 0.754 | 6,933,131 | +0 | 0.36% | 5,228,680 |
| 2022-07-22 | 2022-07-20 | 0.765 | 6,933,131 | +0 | 0.36% | 5,306,720 |
| 2022-07-21 | 2022-07-19 | 0.754 | 6,933,131 | +0 | 0.36% | 5,228,680 |
| 2022-07-20 | 2022-07-18 | 0.765 | 6,933,131 | +0 | 0.36% | 5,306,720 |
| 2022-07-19 | 2022-07-15 | 0.754 | 6,933,131 | +0 | 0.36% | 5,228,680 |
| 2022-07-18 | 2022-07-14 | 0.698 | 6,933,131 | +0 | 0.36% | 4,838,480 |
| 2022-07-15 | 2022-07-13 | 0.810 | 6,933,131 | +0 | 0.36% | 5,618,880 |
| 2022-07-14 | 2022-07-12 | 0.833 | 6,933,131 | +0 | 0.36% | 5,774,960 |
| 2022-07-13 | 2022-07-11 | 0.799 | 6,933,131 | -9,059,979 | 0.36% | 5,540,840 |
| 2021-09-13 | 2021-09-09 | 0.642 | 15,993,110 | +581,567 | 0.82% | 10,274,726 |
| 2020-02-28 | 2020-02-26 | 1.378 | 15,411,543 | -3,852,457 | 0.82% | 21,242,361 |
| 2019-09-12 | 2019-09-10 | 1.846 | 19,264,000 | +250,182 | 1.03% | 35,565,003 |
| 2019-09-10 | 2019-09-06 | 1.858 | 19,013,818 | +3,802,425 | 1.03% | 35,328,140 |
| 2019-08-08 | 2019-08-06 | 1.941 | 15,211,393 | -18,353,041 | 0.82% | 29,523,281 |
| 2019-07-24 | 2019-07-22 | 2.036 | 33,564,434 | -93,793,166 | 1.81% | 68,321,840 |
| 2019-07-15 | 2019-07-11 | 2.071 | 127,357,600 | -18,756,943 | 6.81% | 263,763,500 |
| 2019-06-18 | 2019-06-14 | 1.775 | 146,114,543 | +3,886,924 | 7.81% | 259,379,999 |
| 2019-06-17 | 2019-06-13 | 1.740 | 142,227,619 | +2,872,944 | 7.60% | 247,430,399 |
| 2019-06-05 | 2019-06-03 | 1.779 | 139,354,675 | +2,164,642 | 7.45% | 247,932,822 |
| 2019-04-30 | 2019-04-26 | 2.020 | 137,190,033 | +2,881,556 | 7.45% | 277,065,600 |
| 2019-04-29 | 2019-04-25 | 1.935 | 134,308,477 | +1,903,292 | 7.29% | 259,944,161 |
| 2019-04-26 | 2019-04-24 | 1.923 | 132,405,185 | +1,856,707 | 7.19% | 254,668,800 |
| 2019-04-24 | 2019-04-18 | 1.923 | 130,548,478 | +5,169,166 | 7.09% | 251,097,600 |
| 2019-03-19 | 2019-03-15 | 1.959 | 125,379,312 | -5,658,299 | 6.79% | 245,676,860 |
| 2019-02-25 | 2019-02-21 | 1.996 | 131,037,611 | +1,663,717 | 7.09% | 261,489,841 |
| 2019-02-19 | 2019-02-15 | 1.971 | 129,373,894 | +875,114 | 7.00% | 255,059,359 |
| 2019-02-15 | 2019-02-13 | 1.923 | 128,498,780 | +3,119,468 | 6.96% | 247,155,200 |
| 2019-02-11 | 2019-02-04 | 1.851 | 125,379,312 | +1,507,327 | 6.79% | 232,111,880 |
| 2019-02-08 | 2019-01-31 | 1.851 | 123,871,985 | -266,195 | 6.70% | 229,321,400 |
| 2019-02-01 | 2019-01-30 | 1.827 | 124,138,180 | +1,098,053 | 6.72% | 226,829,600 |
| 2019-01-31 | 2019-01-29 | 1.851 | 123,040,127 | +1,664 | 6.66% | 227,781,400 |
| 2019-01-23 | 2019-01-21 | 1.527 | 123,038,463 | -1,688,672 | 6.66% | 187,843,159 |
| 2019-01-16 | 2019-01-14 | 1.455 | 124,727,135 | +92,336,245 | 6.75% | 181,424,980 |
| 2019-01-14 | 2019-01-10 | 1.443 | 32,390,890 | -5,548,493 | 1.75% | 46,725,601 |
| 2018-12-27 | 2018-12-20 | 1.611 | 37,939,383 | -1,706,973 | 2.05% | 61,114,720 |
| 2018-12-14 | 2018-12-12 | 1.707 | 39,646,356 | 2.15% | 67,677,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy