History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 236,000 | +0 | 0.01% | 250,160 |
| 2025-10-13 | 2025-10-09 | 1.050 | 236,000 | +0 | 0.01% | 247,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 236,000 | +0 | 0.01% | 247,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 236,000 | +0 | 0.01% | 240,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 236,000 | +0 | 0.01% | 228,920 |
| 2025-10-06 | 2025-10-02 | 0.970 | 236,000 | +0 | 0.01% | 228,920 |
| 2025-10-03 | 2025-09-30 | 0.950 | 236,000 | +0 | 0.01% | 224,200 |
| 2025-10-02 | 2025-09-29 | 0.970 | 236,000 | -40,000 | 0.01% | 228,920 |
| 2025-09-25 | 2025-09-23 | 0.930 | 276,000 | -60,000 | 0.01% | 256,680 |
| 2025-09-23 | 2025-09-19 | 0.940 | 336,000 | -60,000 | 0.02% | 315,840 |
| 2025-09-19 | 2025-09-17 | 0.940 | 396,000 | +60,000 | 0.02% | 372,240 |
| 2025-09-11 | 2025-09-09 | 0.910 | 336,000 | -200,000 | 0.02% | 305,760 |
| 2025-09-02 | 2025-08-29 | 0.900 | 536,000 | -124,000 | 0.02% | 482,400 |
| 2025-08-28 | 2025-08-26 | 0.890 | 660,000 | -208,000 | 0.03% | 587,400 |
| 2025-08-26 | 2025-08-22 | 0.890 | 868,000 | -50,000 | 0.04% | 772,520 |
| 2025-08-21 | 2025-08-19 | 0.870 | 918,000 | -100,000 | 0.04% | 798,660 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,018,000 | +60,000 | 0.05% | 804,220 |
| 2025-06-05 | 2025-06-03 | 0.762 | 958,000 | +53,222 | 0.04% | 730,334 |
| 2024-06-05 | 2024-06-03 | 0.664 | 904,778 | +53,684 | 0.04% | 600,872 |
| 2023-04-18 | 2023-04-14 | 0.557 | 851,094 | -44,421 | 0.04% | 474,210 |
| 2023-03-31 | 2023-03-29 | 0.557 | 895,515 | -44,420 | 0.05% | 498,960 |
| 2023-03-01 | 2023-02-27 | 0.574 | 939,935 | -1,777 | 0.05% | 539,580 |
| 2023-02-22 | 2023-02-20 | 0.653 | 941,712 | -142,145 | 0.05% | 614,800 |
| 2023-02-08 | 2023-02-06 | 0.642 | 1,083,857 | +1,777 | 0.06% | 695,400 |
| 2022-12-23 | 2022-12-21 | 0.512 | 1,082,080 | -140,369 | 0.06% | 554,190 |
| 2022-12-21 | 2022-12-19 | 0.529 | 1,222,449 | -1,776 | 0.06% | 646,720 |
| 2022-12-20 | 2022-12-16 | 0.529 | 1,224,225 | -71,073 | 0.06% | 647,660 |
| 2022-08-26 | 2022-08-24 | 0.552 | 1,295,298 | -3,554 | 0.07% | 714,420 |
| 2022-08-25 | 2022-08-23 | 0.574 | 1,298,852 | +3,554 | 0.07% | 745,620 |
| 2022-08-08 | 2022-08-04 | 0.698 | 1,295,298 | -133,261 | 0.07% | 903,960 |
| 2022-08-05 | 2022-08-03 | 0.675 | 1,428,559 | +133,261 | 0.07% | 964,800 |
| 2022-07-18 | 2022-07-14 | 0.698 | 1,295,298 | -17,768 | 0.07% | 903,960 |
| 2022-07-14 | 2022-07-12 | 0.833 | 1,313,066 | -14,215 | 0.07% | 1,093,720 |
| 2022-07-13 | 2022-07-11 | 0.799 | 1,327,281 | +14,215 | 0.07% | 1,060,740 |
| 2022-07-11 | 2022-07-07 | 0.709 | 1,313,066 | -17,768 | 0.07% | 931,140 |
| 2022-04-22 | 2022-04-20 | 0.484 | 1,330,834 | +17,768 | 0.07% | 644,140 |
| 2022-03-09 | 2022-03-07 | 0.495 | 1,313,066 | -108,386 | 0.07% | 650,320 |
| 2022-03-08 | 2022-03-04 | 0.507 | 1,421,452 | -88,841 | 0.07% | 720,000 |
| 2021-12-02 | 2021-11-30 | 0.653 | 1,510,293 | -175,904 | 0.08% | 986,000 |
| 2021-11-30 | 2021-11-26 | 0.675 | 1,686,197 | -266,522 | 0.09% | 1,138,800 |
| 2021-11-25 | 2021-11-23 | 0.698 | 1,952,719 | -88,841 | 0.10% | 1,362,760 |
| 2021-11-24 | 2021-11-22 | 0.709 | 2,041,560 | -177,682 | 0.11% | 1,447,740 |
| 2021-11-16 | 2021-11-12 | 0.720 | 2,219,242 | -177,681 | 0.11% | 1,598,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 2,396,923 | -177,682 | 0.12% | 1,726,720 |
| 2021-11-11 | 2021-11-09 | 0.732 | 2,574,605 | +355,363 | 0.13% | 1,883,700 |
| 2021-11-10 | 2021-11-08 | 0.653 | 2,219,242 | +701,842 | 0.11% | 1,448,840 |
| 2021-11-09 | 2021-11-05 | 0.608 | 1,517,400 | +177,682 | 0.08% | 922,320 |
| 2021-09-30 | 2021-09-28 | 0.619 | 1,339,718 | -99,502 | 0.07% | 829,400 |
| 2021-09-28 | 2021-09-24 | 0.653 | 1,439,220 | -5,330 | 0.07% | 939,600 |
| 2021-09-23 | 2021-09-20 | 0.619 | 1,444,550 | -28,429 | 0.07% | 894,300 |
| 2021-09-21 | 2021-09-17 | 0.653 | 1,472,979 | -35,537 | 0.08% | 961,640 |
| 2021-09-20 | 2021-09-16 | 0.619 | 1,508,516 | -8,884 | 0.08% | 933,900 |
| 2021-09-13 | 2021-09-09 | 0.642 | 1,517,400 | +55,178 | 0.08% | 974,849 |
| 2021-09-07 | 2021-09-03 | 0.654 | 1,462,222 | +34,244 | 0.08% | 956,480 |
| 2021-09-02 | 2021-08-31 | 0.666 | 1,427,978 | +171,221 | 0.08% | 950,760 |
| 2021-08-31 | 2021-08-27 | 0.701 | 1,256,757 | -171,221 | 0.07% | 880,800 |
| 2021-08-24 | 2021-08-20 | 0.631 | 1,427,978 | +171,221 | 0.08% | 900,720 |
| 2021-08-18 | 2021-08-16 | 0.736 | 1,256,757 | +56,502 | 0.07% | 924,840 |
| 2021-07-27 | 2021-07-23 | 0.572 | 1,200,255 | -25,683 | 0.06% | 686,980 |
| 2021-07-23 | 2021-07-21 | 0.584 | 1,225,938 | -34,244 | 0.07% | 716,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 1,260,182 | +34,244 | 0.07% | 809,600 |
| 2021-07-15 | 2021-07-13 | 0.584 | 1,225,938 | +8,561 | 0.07% | 716,000 |
| 2021-04-19 | 2021-04-15 | 0.713 | 1,217,377 | -17,122 | 0.06% | 867,420 |
| 2021-04-16 | 2021-04-14 | 0.736 | 1,234,499 | -8,561 | 0.07% | 908,460 |
| 2021-03-08 | 2021-03-04 | 0.794 | 1,243,060 | -51,366 | 0.07% | 987,360 |
| 2021-03-01 | 2021-02-25 | 0.818 | 1,294,426 | -428,051 | 0.07% | 1,058,400 |
| 2021-02-22 | 2021-02-18 | 0.853 | 1,722,477 | -85,610 | 0.09% | 1,468,760 |
| 2021-02-19 | 2021-02-17 | 0.899 | 1,808,087 | +25,683 | 0.10% | 1,626,240 |
| 2021-02-18 | 2021-02-16 | 0.841 | 1,782,404 | +41,093 | 0.10% | 1,499,040 |
| 2021-02-09 | 2021-02-05 | 0.783 | 1,741,311 | +136,976 | 0.09% | 1,362,780 |
| 2021-01-12 | 2021-01-08 | 0.806 | 1,604,335 | +85,611 | 0.09% | 1,293,060 |
| 2021-01-06 | 2021-01-04 | 0.794 | 1,518,724 | +23,970 | 0.08% | 1,206,320 |
| 2021-01-05 | 2020-12-31 | 0.794 | 1,494,754 | -27,395 | 0.08% | 1,187,280 |
| 2020-12-17 | 2020-12-15 | 0.818 | 1,522,149 | +80,474 | 0.08% | 1,244,600 |
| 2020-12-09 | 2020-12-07 | 0.864 | 1,441,675 | -32,532 | 0.08% | 1,246,160 |
| 2020-12-01 | 2020-11-27 | 0.934 | 1,474,207 | +32,532 | 0.08% | 1,377,600 |
| 2020-11-26 | 2020-11-24 | 0.970 | 1,441,675 | -51,366 | 0.08% | 1,397,720 |
| 2020-11-24 | 2020-11-20 | 0.911 | 1,493,041 | -85,611 | 0.08% | 1,360,320 |
| 2020-11-10 | 2020-11-06 | 0.783 | 1,578,652 | +85,611 | 0.08% | 1,235,480 |
| 2020-11-05 | 2020-11-03 | 0.783 | 1,493,041 | +171,220 | 0.08% | 1,168,480 |
| 2020-10-30 | 2020-10-28 | 0.794 | 1,321,821 | -244,845 | 0.07% | 1,049,920 |
| 2020-10-29 | 2020-10-27 | 0.783 | 1,566,666 | -11,986 | 0.08% | 1,226,100 |
| 2020-09-29 | 2020-09-25 | 0.794 | 1,578,652 | -8,561 | 0.08% | 1,253,920 |
| 2020-09-28 | 2020-09-24 | 0.829 | 1,587,213 | -17,122 | 0.08% | 1,316,340 |
| 2020-09-23 | 2020-09-21 | 0.864 | 1,604,335 | -270,528 | 0.09% | 1,386,760 |
| 2020-09-22 | 2020-09-18 | 0.899 | 1,874,863 | +34,244 | 0.10% | 1,686,300 |
| 2020-09-21 | 2020-09-17 | 0.864 | 1,840,619 | +27,396 | 0.10% | 1,591,000 |
| 2020-09-18 | 2020-09-16 | 0.864 | 1,813,223 | +49,654 | 0.10% | 1,567,320 |
| 2020-09-17 | 2020-09-15 | 0.888 | 1,763,569 | +102,732 | 0.09% | 1,565,600 |
| 2020-09-10 | 2020-09-08 | 0.864 | 1,660,837 | -17,122 | 0.09% | 1,435,600 |
| 2020-09-07 | 2020-09-03 | 0.911 | 1,677,959 | +68,488 | 0.09% | 1,528,800 |
| 2020-09-04 | 2020-09-02 | 0.911 | 1,609,471 | +186,630 | 0.09% | 1,466,400 |
| 2020-08-31 | 2020-08-27 | 0.888 | 1,422,841 | -29,107 | 0.08% | 1,263,120 |
| 2020-08-26 | 2020-08-24 | 0.864 | 1,451,948 | -34,245 | 0.08% | 1,255,040 |
| 2020-08-21 | 2020-08-19 | 0.818 | 1,486,193 | +34,245 | 0.08% | 1,215,200 |
| 2020-08-13 | 2020-08-11 | 0.853 | 1,451,948 | +342,440 | 0.08% | 1,238,080 |
| 2020-08-12 | 2020-08-10 | 0.923 | 1,109,508 | -85,610 | 0.06% | 1,023,840 |
| 2020-08-11 | 2020-08-07 | 0.911 | 1,195,118 | -214,025 | 0.06% | 1,088,880 |
| 2020-08-10 | 2020-08-06 | 0.899 | 1,409,143 | +273,952 | 0.08% | 1,267,420 |
| 2020-08-03 | 2020-07-30 | 0.794 | 1,135,191 | +51,366 | 0.06% | 901,680 |
| 2020-07-17 | 2020-07-15 | 0.829 | 1,083,825 | -85,610 | 0.06% | 898,860 |
| 2020-07-14 | 2020-07-10 | 0.888 | 1,169,435 | -119,854 | 0.06% | 1,038,160 |
| 2020-07-10 | 2020-07-08 | 0.911 | 1,289,289 | +119,854 | 0.07% | 1,174,680 |
| 2020-07-08 | 2020-07-06 | 0.876 | 1,169,435 | +34,244 | 0.06% | 1,024,500 |
| 2020-06-30 | 2020-06-26 | 0.888 | 1,135,191 | +51,366 | 0.06% | 1,007,760 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,083,825 | +34,244 | 0.06% | 1,012,800 |
| 2020-06-12 | 2020-06-10 | 1.005 | 1,049,581 | +65,064 | 0.06% | 1,054,360 |
| 2020-06-10 | 2020-06-08 | 1.110 | 984,517 | +8,561 | 0.05% | 1,092,500 |
| 2020-06-09 | 2020-06-05 | 1.203 | 975,956 | -171,220 | 0.05% | 1,174,200 |
| 2020-06-08 | 2020-06-04 | 0.981 | 1,147,176 | +83,898 | 0.06% | 1,125,600 |
| 2020-06-05 | 2020-06-03 | 1.016 | 1,063,278 | -8,561 | 0.06% | 1,080,540 |
| 2020-06-04 | 2020-06-02 | 1.098 | 1,071,839 | -118,142 | 0.06% | 1,176,880 |
| 2020-06-03 | 2020-06-01 | 0.888 | 1,189,981 | -428,051 | 0.06% | 1,056,400 |
| 2020-06-02 | 2020-05-29 | 0.876 | 1,618,032 | -119,854 | 0.09% | 1,417,500 |
| 2020-05-29 | 2020-05-27 | 0.853 | 1,737,886 | -85,611 | 0.09% | 1,481,900 |
| 2020-05-28 | 2020-05-26 | 0.806 | 1,823,497 | -154,098 | 0.10% | 1,469,700 |
| 2020-05-27 | 2020-05-25 | 0.759 | 1,977,595 | -85,610 | 0.11% | 1,501,500 |
| 2020-05-26 | 2020-05-22 | 0.748 | 2,063,205 | -34,244 | 0.11% | 1,542,400 |
| 2020-05-25 | 2020-05-21 | 0.783 | 2,097,449 | +256,830 | 0.11% | 1,641,500 |
| 2020-05-20 | 2020-05-18 | 0.794 | 1,840,619 | -256,830 | 0.10% | 1,462,000 |
| 2020-05-19 | 2020-05-15 | 0.806 | 2,097,449 | +171,220 | 0.11% | 1,690,500 |
| 2020-05-13 | 2020-05-11 | 0.841 | 1,926,229 | +34,244 | 0.10% | 1,620,000 |
| 2020-05-11 | 2020-05-07 | 0.806 | 1,891,985 | -85,610 | 0.10% | 1,524,900 |
| 2020-04-29 | 2020-04-27 | 0.829 | 1,977,595 | +85,610 | 0.11% | 1,640,100 |
| 2020-04-20 | 2020-04-16 | 0.841 | 1,891,985 | -20,546 | 0.10% | 1,591,200 |
| 2020-04-17 | 2020-04-15 | 0.888 | 1,912,531 | -22,259 | 0.10% | 1,697,840 |
| 2020-04-06 | 2020-04-02 | 0.899 | 1,934,790 | +42,805 | 0.10% | 1,740,200 |
| 2020-04-03 | 2020-04-01 | 0.876 | 1,891,985 | +42,805 | 0.10% | 1,657,500 |
| 2020-04-01 | 2020-03-30 | 0.818 | 1,849,180 | +85,611 | 0.10% | 1,512,000 |
| 2020-03-31 | 2020-03-27 | 0.841 | 1,763,569 | +85,610 | 0.09% | 1,483,200 |
| 2020-03-30 | 2020-03-26 | 0.923 | 1,677,959 | -171,221 | 0.09% | 1,548,400 |
| 2020-03-27 | 2020-03-25 | 0.888 | 1,849,180 | -35,956 | 0.10% | 1,641,600 |
| 2020-03-26 | 2020-03-24 | 0.829 | 1,885,136 | -49,654 | 0.10% | 1,563,420 |
| 2020-03-25 | 2020-03-23 | 0.818 | 1,934,790 | +34,244 | 0.10% | 1,582,000 |
| 2020-03-24 | 2020-03-20 | 0.864 | 1,900,546 | -34,244 | 0.10% | 1,642,800 |
| 2020-03-19 | 2020-03-17 | 1.028 | 1,934,790 | -119,854 | 0.10% | 1,988,800 |
| 2020-03-17 | 2020-03-13 | 1.133 | 2,054,644 | -17,122 | 0.11% | 2,328,000 |
| 2020-03-16 | 2020-03-12 | 1.168 | 2,071,766 | -17,122 | 0.11% | 2,420,000 |
| 2020-03-12 | 2020-03-10 | 1.191 | 2,088,888 | +34,244 | 0.11% | 2,488,800 |
| 2020-03-11 | 2020-03-09 | 1.203 | 2,054,644 | -856,102 | 0.11% | 2,472,000 |
| 2020-03-10 | 2020-03-06 | 1.367 | 2,910,746 | -51,366 | 0.16% | 3,978,000 |
| 2020-03-06 | 2020-03-04 | 1.425 | 2,962,112 | -89,034 | 0.16% | 4,221,200 |
| 2020-03-03 | 2020-02-28 | 1.378 | 3,051,146 | +8,561 | 0.16% | 4,205,519 |
| 2020-02-26 | 2020-02-24 | 1.413 | 3,042,585 | +8,561 | 0.16% | 4,300,339 |
| 2020-02-24 | 2020-02-20 | 1.460 | 3,034,024 | -17,122 | 0.16% | 4,429,999 |
| 2020-02-21 | 2020-02-19 | 1.542 | 3,051,146 | -25,683 | 0.16% | 4,704,479 |
| 2020-02-20 | 2020-02-18 | 1.472 | 3,076,829 | -59,928 | 0.16% | 4,528,439 |
| 2020-02-19 | 2020-02-17 | 1.413 | 3,136,757 | -205,464 | 0.17% | 4,433,441 |
| 2020-02-18 | 2020-02-14 | 1.320 | 3,342,221 | +51,366 | 0.18% | 4,411,520 |
| 2020-02-17 | 2020-02-13 | 1.320 | 3,290,855 | +34,244 | 0.18% | 4,343,720 |
| 2020-02-14 | 2020-02-12 | 1.308 | 3,256,611 | +68,488 | 0.17% | 4,260,480 |
| 2020-02-12 | 2020-02-10 | 1.308 | 3,188,123 | +34,244 | 0.17% | 4,170,880 |
| 2020-02-10 | 2020-02-06 | 1.308 | 3,153,879 | -34,244 | 0.17% | 4,126,081 |
| 2020-02-06 | 2020-02-04 | 1.273 | 3,188,123 | -51,366 | 0.17% | 4,059,160 |
| 2020-02-05 | 2020-02-03 | 1.262 | 3,239,489 | +85,610 | 0.17% | 4,086,720 |
| 2020-01-31 | 2020-01-29 | 1.437 | 3,153,879 | -2,397,084 | 0.17% | 4,531,321 |
| 2020-01-30 | 2020-01-24 | 1.519 | 5,550,963 | +85,610 | 0.30% | 8,429,200 |
| 2020-01-29 | 2020-01-22 | 1.612 | 5,465,353 | +82,186 | 0.29% | 8,809,920 |
| 2020-01-23 | 2020-01-21 | 1.589 | 5,383,167 | -95,884 | 0.29% | 8,551,679 |
| 2020-01-22 | 2020-01-20 | 1.647 | 5,479,051 | +17,122 | 0.29% | 9,024,000 |
| 2020-01-21 | 2020-01-17 | 1.682 | 5,461,929 | +68,488 | 0.29% | 9,187,200 |
| 2020-01-20 | 2020-01-16 | 1.717 | 5,393,441 | +145,538 | 0.29% | 9,261,001 |
| 2020-01-16 | 2020-01-14 | 1.612 | 5,247,903 | +171,220 | 0.28% | 8,459,399 |
| 2020-01-15 | 2020-01-13 | 1.624 | 5,076,683 | +234,572 | 0.27% | 8,242,700 |
| 2020-01-14 | 2020-01-10 | 1.670 | 4,842,111 | -325,319 | 0.26% | 8,088,080 |
| 2020-01-13 | 2020-01-09 | 1.554 | 5,167,430 | +136,977 | 0.28% | 8,027,880 |
| 2020-01-10 | 2020-01-08 | 1.542 | 5,030,453 | +128,415 | 0.27% | 7,756,319 |
| 2020-01-09 | 2020-01-07 | 1.659 | 4,902,038 | +239,708 | 0.26% | 8,130,920 |
| 2020-01-06 | 2020-01-02 | 1.670 | 4,662,330 | +128,415 | 0.25% | 7,787,780 |
| 2019-12-20 | 2019-12-18 | 1.740 | 4,533,915 | +85,611 | 0.24% | 7,891,041 |
| 2019-12-19 | 2019-12-17 | 1.717 | 4,448,304 | +85,610 | 0.24% | 7,638,119 |
| 2019-12-17 | 2019-12-13 | 1.752 | 4,362,694 | +18,834 | 0.23% | 7,644,000 |
| 2019-12-16 | 2019-12-12 | 1.752 | 4,343,860 | +58,215 | 0.23% | 7,611,000 |
| 2019-12-12 | 2019-12-10 | 1.682 | 4,285,645 | +41,093 | 0.23% | 7,208,640 |
| 2019-12-09 | 2019-12-05 | 1.717 | 4,244,552 | +157,523 | 0.23% | 7,288,260 |
| 2019-12-03 | 2019-11-29 | 1.717 | 4,087,029 | +75,337 | 0.22% | 7,017,779 |
| 2019-11-28 | 2019-11-26 | 1.834 | 4,011,692 | +30,819 | 0.21% | 7,357,019 |
| 2019-11-22 | 2019-11-20 | 1.927 | 3,980,873 | -85,610 | 0.21% | 7,672,500 |
| 2019-11-12 | 2019-11-08 | 1.881 | 4,066,483 | +128,415 | 0.22% | 7,647,500 |
| 2019-11-08 | 2019-11-06 | 1.974 | 3,938,068 | +128,416 | 0.21% | 7,774,001 |
| 2019-11-07 | 2019-11-05 | 2.091 | 3,809,652 | -34,245 | 0.20% | 7,965,499 |
| 2019-11-06 | 2019-11-04 | 2.091 | 3,843,897 | -102,732 | 0.20% | 8,037,101 |
| 2019-11-04 | 2019-10-31 | 1.892 | 3,946,629 | +8,561 | 0.21% | 7,468,200 |
| 2019-11-01 | 2019-10-30 | 1.904 | 3,938,068 | +17,122 | 0.21% | 7,498,000 |
| 2019-10-31 | 2019-10-29 | 1.962 | 3,920,946 | +94,171 | 0.21% | 7,694,401 |
| 2019-10-30 | 2019-10-28 | 1.974 | 3,826,775 | +66,776 | 0.20% | 7,554,301 |
| 2019-10-29 | 2019-10-25 | 2.044 | 3,759,999 | -287,650 | 0.20% | 7,686,001 |
| 2019-10-28 | 2019-10-24 | 1.927 | 4,047,649 | -222,586 | 0.22% | 7,801,200 |
| 2019-10-25 | 2019-10-23 | 1.822 | 4,270,235 | -44,517 | 0.23% | 7,781,280 |
| 2019-10-24 | 2019-10-22 | 1.811 | 4,314,752 | -85,611 | 0.23% | 7,811,999 |
| 2019-10-23 | 2019-10-21 | 1.717 | 4,400,363 | +85,611 | 0.23% | 7,555,801 |
| 2019-10-21 | 2019-10-17 | 1.729 | 4,314,752 | +8,561 | 0.23% | 7,459,199 |
| 2019-10-15 | 2019-10-11 | 1.717 | 4,306,191 | +34,244 | 0.23% | 7,394,099 |
| 2019-10-10 | 2019-10-08 | 1.752 | 4,271,947 | -58,215 | 0.23% | 7,484,999 |
| 2019-10-09 | 2019-10-04 | 1.764 | 4,330,162 | -198,616 | 0.23% | 7,637,579 |
| 2019-10-08 | 2019-10-03 | 1.787 | 4,528,778 | -145,537 | 0.24% | 8,093,700 |
| 2019-10-04 | 2019-10-02 | 1.752 | 4,674,315 | +179,781 | 0.25% | 8,190,000 |
| 2019-09-30 | 2019-09-26 | 1.589 | 4,494,534 | +47,942 | 0.24% | 7,140,000 |
| 2019-09-20 | 2019-09-18 | 1.729 | 4,446,592 | +102,732 | 0.24% | 7,687,120 |
| 2019-09-19 | 2019-09-17 | 1.717 | 4,343,860 | +51,366 | 0.23% | 7,458,780 |
| 2019-09-18 | 2019-09-16 | 1.775 | 4,292,494 | +85,610 | 0.23% | 7,621,280 |
| 2019-09-16 | 2019-09-12 | 1.811 | 4,206,884 | -51,366 | 0.22% | 7,616,701 |
| 2019-09-13 | 2019-09-11 | 1.823 | 4,258,250 | +119,854 | 0.23% | 7,760,749 |
| 2019-09-12 | 2019-09-10 | 1.846 | 4,138,396 | +53,746 | 0.22% | 7,640,265 |
| 2019-09-10 | 2019-09-06 | 1.858 | 4,084,650 | -126,748 | 0.22% | 7,589,380 |
| 2019-09-09 | 2019-09-05 | 1.787 | 4,211,398 | +84,499 | 0.23% | 7,525,841 |
| 2019-09-06 | 2019-09-04 | 1.811 | 4,126,899 | +84,498 | 0.22% | 7,472,519 |
| 2019-09-05 | 2019-09-03 | 1.799 | 4,042,401 | +8,450 | 0.22% | 7,271,680 |
| 2019-09-04 | 2019-09-02 | 1.882 | 4,033,951 | +8,450 | 0.22% | 7,590,660 |
| 2019-09-03 | 2019-08-30 | 1.882 | 4,025,501 | +99,708 | 0.22% | 7,574,759 |
| 2019-09-02 | 2019-08-29 | 1.834 | 3,925,793 | -30,420 | 0.21% | 7,201,300 |
| 2019-08-30 | 2019-08-28 | 1.834 | 3,956,213 | +45,629 | 0.21% | 7,257,101 |
| 2019-08-29 | 2019-08-27 | 1.917 | 3,910,584 | -76,048 | 0.21% | 7,497,361 |
| 2019-08-28 | 2019-08-26 | 1.834 | 3,986,632 | +76,048 | 0.22% | 7,312,900 |
| 2019-08-26 | 2019-08-22 | 1.846 | 3,910,584 | +84,499 | 0.21% | 7,219,681 |
| 2019-08-21 | 2019-08-19 | 1.882 | 3,826,085 | -13,520 | 0.21% | 7,199,520 |
| 2019-08-20 | 2019-08-16 | 1.894 | 3,839,605 | -79,428 | 0.21% | 7,270,400 |
| 2019-08-19 | 2019-08-15 | 1.692 | 3,919,033 | +305,884 | 0.21% | 6,632,339 |
| 2019-08-16 | 2019-08-14 | 1.704 | 3,613,149 | +79,428 | 0.20% | 6,157,439 |
| 2019-08-15 | 2019-08-13 | 1.704 | 3,533,721 | -104,778 | 0.19% | 6,022,080 |
| 2019-08-14 | 2019-08-12 | 1.799 | 3,638,499 | -123,367 | 0.20% | 6,545,120 |
| 2019-08-13 | 2019-08-09 | 1.858 | 3,761,866 | +126,747 | 0.20% | 6,989,639 |
| 2019-08-12 | 2019-08-08 | 2.000 | 3,635,119 | +245,045 | 0.20% | 7,270,380 |
| 2019-08-08 | 2019-08-06 | 1.941 | 3,390,074 | +101,398 | 0.18% | 6,579,681 |
| 2019-08-07 | 2019-08-05 | 2.071 | 3,288,676 | +84,499 | 0.18% | 6,811,001 |
| 2019-08-06 | 2019-08-02 | 2.201 | 3,204,177 | +28,729 | 0.17% | 7,053,119 |
| 2019-08-05 | 2019-08-01 | 2.237 | 3,175,448 | +23,660 | 0.17% | 7,102,620 |
| 2019-08-02 | 2019-07-31 | 2.331 | 3,151,788 | +72,668 | 0.17% | 7,348,099 |
| 2019-08-01 | 2019-07-30 | 2.178 | 3,079,120 | +895,683 | 0.17% | 6,704,960 |
| 2019-07-31 | 2019-07-29 | 2.331 | 2,183,437 | +250,115 | 0.12% | 5,090,479 |
| 2019-07-30 | 2019-07-26 | 2.402 | 1,933,322 | +1,436,472 | 0.10% | 4,644,640 |
| 2019-07-29 | 2019-07-25 | 2.107 | 496,850 | -3,380 | 0.03% | 1,046,639 |
| 2019-07-26 | 2019-07-24 | 2.047 | 500,230 | +18,589 | 0.03% | 1,024,160 |
| 2019-07-12 | 2019-07-10 | 2.107 | 481,641 | +25,350 | 0.03% | 1,014,601 |
| 2019-06-28 | 2019-06-26 | 2.047 | 456,291 | +16,900 | 0.02% | 934,200 |
| 2019-06-21 | 2019-06-19 | 1.917 | 439,391 | +16,899 | 0.02% | 842,399 |
| 2019-06-05 | 2019-06-03 | 1.779 | 422,492 | +6,563 | 0.02% | 751,676 |
| 2019-05-14 | 2019-05-09 | 1.863 | 415,929 | +18,301 | 0.02% | 775,000 |
| 2019-05-10 | 2019-05-08 | 1.923 | 397,628 | -49,912 | 0.02% | 764,800 |
| 2019-05-09 | 2019-05-07 | 1.947 | 447,540 | +16,638 | 0.02% | 871,561 |
| 2019-05-08 | 2019-05-06 | 1.947 | 430,902 | +16,637 | 0.02% | 839,159 |
| 2019-05-07 | 2019-05-03 | 2.020 | 414,265 | +24,955 | 0.02% | 836,639 |
| 2019-05-06 | 2019-05-02 | 2.008 | 389,310 | +24,956 | 0.02% | 781,561 |
| 2019-04-30 | 2019-04-26 | 2.020 | 364,354 | +49,912 | 0.02% | 735,840 |
| 2019-04-26 | 2019-04-24 | 1.923 | 314,442 | +24,955 | 0.02% | 604,799 |
| 2019-04-16 | 2019-04-12 | 1.923 | 289,487 | +16,638 | 0.02% | 556,801 |
| 2019-04-10 | 2019-04-08 | 2.056 | 272,849 | +13,309 | 0.01% | 560,879 |
| 2019-04-04 | 2019-04-02 | 2.044 | 259,540 | +19,965 | 0.01% | 530,401 |
| 2019-03-25 | 2019-03-21 | 1.947 | 239,575 | +56,566 | 0.01% | 466,560 |
| 2019-03-13 | 2019-03-11 | 2.044 | 183,009 | -24,956 | 0.01% | 374,000 |
| 2019-03-11 | 2019-03-07 | 2.008 | 207,965 | +24,956 | 0.01% | 417,501 |
| 2019-02-28 | 2019-02-26 | 2.008 | 183,009 | +8,319 | 0.01% | 367,400 |
| 2019-02-26 | 2019-02-22 | 2.032 | 174,690 | -6,655 | 0.01% | 354,900 |
| 2019-02-25 | 2019-02-21 | 1.996 | 181,345 | +16,637 | 0.01% | 361,880 |
| 2019-02-21 | 2019-02-19 | 2.032 | 164,708 | +41,593 | 0.01% | 334,620 |
| 2019-02-20 | 2019-02-18 | 2.080 | 123,115 | +39,929 | 0.01% | 256,040 |
| 2019-02-19 | 2019-02-15 | 1.971 | 83,186 | -16,637 | 0.00% | 164,000 |
| 2019-02-18 | 2019-02-14 | 2.008 | 99,823 | +49,912 | 0.01% | 200,400 |
| 2018-12-18 | 2018-12-14 | 1.503 | 49,911 | -24,956 | 0.00% | 74,999 |
| 2018-12-17 | 2018-12-13 | 1.563 | 74,867 | -2,630,335 | 0.00% | 117,000 |
| 2018-12-14 | 2018-12-12 | 1.707 | 2,705,202 | 0.15% | 4,617,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy