History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,770,000 | +0 | 0.08% | 1,876,200 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,770,000 | +0 | 0.08% | 1,858,500 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,770,000 | -2,000 | 0.08% | 1,858,500 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,772,000 | -2,000 | 0.08% | 1,807,440 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,774,000 | -12,000 | 0.08% | 1,667,560 |
| 2025-09-25 | 2025-09-23 | 0.930 | 1,786,000 | +10,000 | 0.08% | 1,660,980 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,776,000 | -10,000 | 0.08% | 1,687,200 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,786,000 | -2,000 | 0.08% | 1,678,840 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,788,000 | +2,000 | 0.08% | 1,573,440 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,786,000 | +48,000 | 0.08% | 1,553,820 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,738,000 | +166,000 | 0.08% | 1,494,680 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,572,000 | -36,000 | 0.07% | 1,257,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,608,000 | -24,000 | 0.07% | 1,286,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,632,000 | +60,000 | 0.07% | 1,289,280 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,572,000 | -18,000 | 0.07% | 1,257,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,590,000 | -102,000 | 0.07% | 1,256,100 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,692,000 | +104,000 | 0.08% | 1,336,680 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,588,000 | -40,000 | 0.07% | 1,254,520 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,628,000 | +40,000 | 0.07% | 1,286,120 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,588,000 | -10,000 | 0.07% | 1,254,520 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,598,000 | +10,000 | 0.07% | 1,278,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,588,000 | -20,000 | 0.07% | 1,254,520 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,608,000 | -10,000 | 0.07% | 1,222,080 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,618,000 | -30,000 | 0.07% | 1,213,500 |
| 2025-07-17 | 2025-07-15 | 0.740 | 1,648,000 | +22,000 | 0.08% | 1,219,520 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,626,000 | +30,000 | 0.07% | 1,203,240 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,596,000 | -46,000 | 0.07% | 1,244,880 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,642,000 | -2,000 | 0.08% | 1,215,080 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,644,000 | +30,000 | 0.08% | 1,282,320 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,614,000 | -234,000 | 0.07% | 1,275,060 |
| 2025-06-23 | 2025-06-19 | 0.760 | 1,848,000 | -100,000 | 0.08% | 1,404,480 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,948,000 | -16,000 | 0.09% | 1,519,440 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,964,000 | -32,000 | 0.09% | 1,571,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,996,000 | -42,000 | 0.09% | 1,556,880 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,038,000 | +4,000 | 0.09% | 1,467,360 |
| 2025-06-06 | 2025-06-04 | 0.762 | 2,034,000 | +14,000 | 0.09% | 1,550,626 |
| 2025-06-05 | 2025-06-03 | 0.762 | 2,020,000 | +112,222 | 0.09% | 1,539,953 |
| 2025-05-28 | 2025-05-26 | 0.784 | 1,907,778 | -1,889 | 0.09% | 1,494,800 |
| 2025-05-26 | 2025-05-22 | 0.773 | 1,909,667 | +3,778 | 0.09% | 1,476,060 |
| 2025-05-23 | 2025-05-21 | 0.741 | 1,905,889 | -13,222 | 0.09% | 1,412,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,919,111 | -1,889 | 0.09% | 1,381,760 |
| 2025-05-09 | 2025-05-07 | 0.688 | 1,921,000 | -28,333 | 0.09% | 1,322,100 |
| 2025-05-08 | 2025-05-06 | 0.699 | 1,949,333 | -71,778 | 0.09% | 1,362,240 |
| 2025-05-07 | 2025-05-02 | 0.646 | 2,021,111 | +15,111 | 0.10% | 1,305,400 |
| 2025-05-02 | 2025-04-29 | 0.635 | 2,006,000 | +56,667 | 0.10% | 1,274,400 |
| 2025-04-30 | 2025-04-28 | 0.656 | 1,949,333 | -37,778 | 0.09% | 1,279,680 |
| 2025-04-29 | 2025-04-25 | 0.646 | 1,987,111 | -18,889 | 0.10% | 1,283,440 |
| 2025-04-28 | 2025-04-24 | 0.646 | 2,006,000 | -17,000 | 0.10% | 1,295,640 |
| 2025-04-25 | 2025-04-23 | 0.656 | 2,023,000 | -5,667 | 0.10% | 1,328,040 |
| 2025-04-24 | 2025-04-22 | 0.635 | 2,028,667 | -37,777 | 0.10% | 1,288,800 |
| 2025-04-22 | 2025-04-16 | 0.625 | 2,066,444 | +54,777 | 0.10% | 1,290,920 |
| 2025-04-17 | 2025-04-15 | 0.635 | 2,011,667 | -17,000 | 0.10% | 1,278,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 2,028,667 | -9,444 | 0.10% | 1,310,280 |
| 2025-04-14 | 2025-04-10 | 0.625 | 2,038,111 | -1,889 | 0.10% | 1,273,220 |
| 2025-04-09 | 2025-04-07 | 0.582 | 2,040,000 | +425,000 | 0.10% | 1,188,000 |
| 2025-04-08 | 2025-04-03 | 0.635 | 1,615,000 | -17,000 | 0.08% | 1,026,000 |
| 2025-04-07 | 2025-04-02 | 0.646 | 1,632,000 | +17,000 | 0.08% | 1,054,080 |
| 2025-04-03 | 2025-04-01 | 0.646 | 1,615,000 | +60,444 | 0.08% | 1,043,100 |
| 2025-04-02 | 2025-03-31 | 0.646 | 1,554,556 | +37,778 | 0.08% | 1,004,060 |
| 2025-03-31 | 2025-03-27 | 0.667 | 1,516,778 | -158,666 | 0.07% | 1,011,780 |
| 2025-03-28 | 2025-03-26 | 0.646 | 1,675,444 | -1,889 | 0.08% | 1,082,140 |
| 2025-03-27 | 2025-03-25 | 0.646 | 1,677,333 | +11,333 | 0.08% | 1,083,360 |
| 2025-03-26 | 2025-03-24 | 0.656 | 1,666,000 | -3,778 | 0.08% | 1,093,680 |
| 2025-03-25 | 2025-03-21 | 0.646 | 1,669,778 | -7,555 | 0.08% | 1,078,480 |
| 2025-03-24 | 2025-03-20 | 0.656 | 1,677,333 | +7,555 | 0.08% | 1,101,120 |
| 2025-03-19 | 2025-03-17 | 0.678 | 1,669,778 | +166,222 | 0.08% | 1,131,520 |
| 2025-03-18 | 2025-03-14 | 0.667 | 1,503,556 | -20,777 | 0.07% | 1,002,960 |
| 2025-03-14 | 2025-03-12 | 0.625 | 1,524,333 | -258,778 | 0.07% | 952,260 |
| 2025-03-13 | 2025-03-11 | 0.593 | 1,783,111 | -75,556 | 0.09% | 1,057,280 |
| 2025-03-12 | 2025-03-10 | 0.582 | 1,858,667 | +249,334 | 0.09% | 1,082,400 |
| 2025-03-11 | 2025-03-07 | 0.593 | 1,609,333 | -1,889 | 0.08% | 954,240 |
| 2025-03-10 | 2025-03-06 | 0.582 | 1,611,222 | +28,333 | 0.08% | 938,300 |
| 2025-03-05 | 2025-03-03 | 0.582 | 1,582,889 | +103,889 | 0.08% | 921,800 |
| 2025-03-04 | 2025-02-28 | 0.593 | 1,479,000 | -37,778 | 0.07% | 876,960 |
| 2025-02-28 | 2025-02-26 | 0.593 | 1,516,778 | -43,444 | 0.07% | 899,360 |
| 2025-02-25 | 2025-02-21 | 0.593 | 1,560,222 | -5,667 | 0.08% | 925,120 |
| 2025-02-20 | 2025-02-18 | 0.593 | 1,565,889 | -9,444 | 0.08% | 928,480 |
| 2025-02-19 | 2025-02-17 | 0.593 | 1,575,333 | -5,667 | 0.08% | 934,080 |
| 2025-02-18 | 2025-02-14 | 0.593 | 1,581,000 | -17,000 | 0.08% | 937,440 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,598,000 | -94,444 | 0.08% | 862,920 |
| 2025-02-06 | 2025-02-04 | 0.529 | 1,692,444 | -1,889 | 0.08% | 896,000 |
| 2025-01-17 | 2025-01-15 | 0.508 | 1,694,333 | +11,333 | 0.08% | 861,120 |
| 2025-01-16 | 2025-01-14 | 0.519 | 1,683,000 | -9,444 | 0.08% | 873,180 |
| 2025-01-14 | 2025-01-10 | 0.514 | 1,692,444 | +9,444 | 0.08% | 869,120 |
| 2025-01-06 | 2025-01-02 | 0.529 | 1,683,000 | +20,778 | 0.08% | 891,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 1,662,222 | -9,445 | 0.08% | 932,800 |
| 2024-12-10 | 2024-12-06 | 0.540 | 1,671,667 | +9,445 | 0.08% | 902,700 |
| 2024-12-04 | 2024-12-02 | 0.508 | 1,662,222 | -3,778 | 0.08% | 844,800 |
| 2024-11-27 | 2024-11-25 | 0.492 | 1,666,000 | -115,222 | 0.08% | 820,260 |
| 2024-11-26 | 2024-11-22 | 0.492 | 1,781,222 | +69,889 | 0.09% | 876,990 |
| 2024-11-21 | 2024-11-19 | 0.503 | 1,711,333 | -58,556 | 0.08% | 860,700 |
| 2024-11-20 | 2024-11-18 | 0.503 | 1,769,889 | +58,556 | 0.09% | 890,150 |
| 2024-11-19 | 2024-11-15 | 0.503 | 1,711,333 | -3,778 | 0.08% | 860,700 |
| 2024-11-14 | 2024-11-12 | 0.508 | 1,715,111 | -5,667 | 0.08% | 871,680 |
| 2024-11-13 | 2024-11-11 | 0.524 | 1,720,778 | +7,556 | 0.08% | 901,890 |
| 2024-11-12 | 2024-11-08 | 0.508 | 1,713,222 | -9,445 | 0.08% | 870,720 |
| 2024-11-11 | 2024-11-07 | 0.503 | 1,722,667 | +7,556 | 0.08% | 866,400 |
| 2024-11-08 | 2024-11-06 | 0.498 | 1,715,111 | +22,667 | 0.08% | 853,520 |
| 2024-11-07 | 2024-11-05 | 0.514 | 1,692,444 | +11,333 | 0.08% | 869,120 |
| 2024-11-06 | 2024-11-04 | 0.508 | 1,681,111 | -47,222 | 0.08% | 854,400 |
| 2024-10-28 | 2024-10-24 | 0.503 | 1,728,333 | -185,111 | 0.08% | 869,250 |
| 2024-10-24 | 2024-10-22 | 0.519 | 1,913,444 | +92,555 | 0.09% | 992,740 |
| 2024-10-22 | 2024-10-18 | 0.524 | 1,820,889 | +139,778 | 0.09% | 954,360 |
| 2024-10-18 | 2024-10-16 | 0.519 | 1,681,111 | -58,556 | 0.08% | 872,200 |
| 2024-10-17 | 2024-10-15 | 0.519 | 1,739,667 | -17,000 | 0.08% | 902,580 |
| 2024-10-16 | 2024-10-14 | 0.519 | 1,756,667 | +18,889 | 0.08% | 911,400 |
| 2024-10-15 | 2024-10-10 | 0.529 | 1,737,778 | +41,556 | 0.08% | 920,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 1,696,222 | -15,111 | 0.08% | 898,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 1,711,333 | +51,000 | 0.08% | 960,360 |
| 2024-10-09 | 2024-10-07 | 0.604 | 1,660,333 | +35,889 | 0.08% | 1,002,060 |
| 2024-10-07 | 2024-10-03 | 0.529 | 1,624,444 | +1,888 | 0.08% | 860,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 1,622,556 | +9,445 | 0.08% | 893,360 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,613,111 | +28,333 | 0.08% | 871,080 |
| 2024-10-02 | 2024-09-27 | 0.519 | 1,584,778 | +132,222 | 0.08% | 822,220 |
| 2024-09-11 | 2024-09-09 | 0.476 | 1,452,556 | -1,888 | 0.07% | 692,100 |
| 2024-09-03 | 2024-08-30 | 0.471 | 1,454,444 | +20,777 | 0.07% | 685,300 |
| 2024-09-02 | 2024-08-29 | 0.471 | 1,433,667 | -11,333 | 0.07% | 675,510 |
| 2024-08-29 | 2024-08-27 | 0.466 | 1,445,000 | +11,333 | 0.07% | 673,200 |
| 2024-08-28 | 2024-08-26 | 0.466 | 1,433,667 | -5,666 | 0.07% | 667,920 |
| 2024-08-23 | 2024-08-21 | 0.471 | 1,439,333 | +1,889 | 0.07% | 678,180 |
| 2024-08-06 | 2024-08-02 | 0.498 | 1,437,444 | +5,666 | 0.07% | 715,340 |
| 2024-08-05 | 2024-08-01 | 0.498 | 1,431,778 | +9,445 | 0.07% | 712,520 |
| 2024-08-01 | 2024-07-30 | 0.508 | 1,422,333 | -3,778 | 0.07% | 722,880 |
| 2024-07-31 | 2024-07-29 | 0.503 | 1,426,111 | -1,889 | 0.07% | 717,250 |
| 2024-07-29 | 2024-07-25 | 0.503 | 1,428,000 | +5,667 | 0.07% | 718,200 |
| 2024-07-23 | 2024-07-19 | 0.514 | 1,422,333 | -18,889 | 0.07% | 730,410 |
| 2024-07-18 | 2024-07-16 | 0.508 | 1,441,222 | -7,556 | 0.07% | 732,480 |
| 2024-07-17 | 2024-07-15 | 0.519 | 1,448,778 | -15,111 | 0.07% | 751,660 |
| 2024-07-16 | 2024-07-12 | 0.508 | 1,463,889 | +22,667 | 0.07% | 744,000 |
| 2024-07-05 | 2024-07-03 | 0.540 | 1,441,222 | +18,889 | 0.07% | 778,260 |
| 2024-07-03 | 2024-06-28 | 0.551 | 1,422,333 | +11,333 | 0.07% | 783,120 |
| 2024-06-28 | 2024-06-26 | 0.561 | 1,411,000 | -9,444 | 0.07% | 791,820 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,420,444 | -5,667 | 0.07% | 767,040 |
| 2024-06-26 | 2024-06-24 | 0.551 | 1,426,111 | +20,778 | 0.07% | 785,200 |
| 2024-06-25 | 2024-06-21 | 0.582 | 1,405,333 | -5,667 | 0.07% | 818,400 |
| 2024-06-24 | 2024-06-20 | 0.582 | 1,411,000 | +5,667 | 0.07% | 821,700 |
| 2024-06-18 | 2024-06-14 | 0.572 | 1,405,333 | -5,667 | 0.07% | 803,520 |
| 2024-06-17 | 2024-06-13 | 0.572 | 1,411,000 | +24,556 | 0.07% | 806,760 |
| 2024-06-14 | 2024-06-12 | 0.572 | 1,386,444 | +7,555 | 0.07% | 792,720 |
| 2024-06-11 | 2024-06-06 | 0.604 | 1,378,889 | +41,556 | 0.07% | 832,200 |
| 2024-06-06 | 2024-06-04 | 0.675 | 1,337,333 | -5,667 | 0.06% | 903,189 |
| 2024-06-05 | 2024-06-03 | 0.664 | 1,343,000 | +63,693 | 0.06% | 891,899 |
| 2024-06-04 | 2024-05-31 | 0.653 | 1,279,307 | +30,206 | 0.07% | 835,200 |
| 2024-05-30 | 2024-05-28 | 0.675 | 1,249,101 | -3,553 | 0.06% | 843,600 |
| 2024-05-29 | 2024-05-27 | 0.675 | 1,252,654 | -5,331 | 0.06% | 846,000 |
| 2024-05-28 | 2024-05-24 | 0.664 | 1,257,985 | -81,733 | 0.06% | 835,440 |
| 2024-05-27 | 2024-05-23 | 0.675 | 1,339,718 | -5,331 | 0.07% | 904,800 |
| 2024-05-24 | 2024-05-22 | 0.675 | 1,345,049 | +5,331 | 0.07% | 908,400 |
| 2024-05-17 | 2024-05-14 | 0.709 | 1,339,718 | -15,992 | 0.07% | 950,040 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,355,710 | +14,215 | 0.07% | 976,640 |
| 2024-05-14 | 2024-05-10 | 0.720 | 1,341,495 | +12,438 | 0.07% | 966,400 |
| 2024-05-10 | 2024-05-08 | 0.687 | 1,329,057 | +5,330 | 0.07% | 912,560 |
| 2024-05-09 | 2024-05-07 | 0.675 | 1,323,727 | +5,330 | 0.07% | 894,000 |
| 2024-05-08 | 2024-05-06 | 0.698 | 1,318,397 | +8,884 | 0.07% | 920,080 |
| 2024-05-07 | 2024-05-03 | 0.619 | 1,309,513 | -986,132 | 0.07% | 810,700 |
| 2024-04-11 | 2024-04-09 | 0.574 | 2,295,645 | +17,768 | 0.12% | 1,317,840 |
| 2024-04-10 | 2024-04-08 | 0.563 | 2,277,877 | +35,537 | 0.12% | 1,282,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 2,242,340 | +79,956 | 0.12% | 1,287,240 |
| 2024-03-08 | 2024-03-06 | 0.523 | 2,162,384 | +5,331 | 0.11% | 1,131,810 |
| 2024-02-23 | 2024-02-21 | 0.473 | 2,157,053 | -44,421 | 0.11% | 1,019,760 |
| 2024-02-21 | 2024-02-19 | 0.467 | 2,201,474 | -47,974 | 0.11% | 1,028,370 |
| 2024-02-20 | 2024-02-16 | 0.467 | 2,249,448 | -88,840 | 0.12% | 1,050,780 |
| 2024-02-19 | 2024-02-15 | 0.456 | 2,338,288 | +5,330 | 0.12% | 1,065,960 |
| 2024-01-26 | 2024-01-24 | 0.473 | 2,332,958 | -8,884 | 0.12% | 1,102,920 |
| 2024-01-25 | 2024-01-23 | 0.456 | 2,341,842 | +8,884 | 0.12% | 1,067,580 |
| 2024-01-03 | 2023-12-29 | 0.512 | 2,332,958 | -8,884 | 0.12% | 1,194,830 |
| 2024-01-02 | 2023-12-28 | 0.507 | 2,341,842 | +1,777 | 0.12% | 1,186,200 |
| 2023-12-29 | 2023-12-27 | 0.507 | 2,340,065 | -1,777 | 0.12% | 1,185,300 |
| 2023-12-27 | 2023-12-21 | 0.507 | 2,341,842 | -7,107 | 0.12% | 1,186,200 |
| 2023-12-22 | 2023-12-20 | 0.495 | 2,348,949 | +15,991 | 0.12% | 1,163,360 |
| 2023-11-14 | 2023-11-10 | 0.507 | 2,332,958 | -7,107 | 0.12% | 1,181,700 |
| 2023-11-13 | 2023-11-09 | 0.518 | 2,340,065 | +7,107 | 0.12% | 1,211,640 |
| 2023-11-09 | 2023-11-07 | 0.523 | 2,332,958 | +79,957 | 0.12% | 1,221,090 |
| 2023-10-30 | 2023-10-26 | 0.507 | 2,253,001 | -10,661 | 0.12% | 1,141,200 |
| 2023-10-27 | 2023-10-25 | 0.501 | 2,263,662 | +5,330 | 0.12% | 1,133,860 |
| 2023-10-17 | 2023-10-13 | 0.523 | 2,258,332 | +177,682 | 0.12% | 1,182,030 |
| 2023-10-16 | 2023-10-12 | 0.518 | 2,080,650 | +8,884 | 0.11% | 1,077,320 |
| 2023-10-03 | 2023-09-28 | 0.512 | 2,071,766 | -39,090 | 0.11% | 1,061,060 |
| 2023-09-25 | 2023-09-21 | 0.512 | 2,110,856 | +1,777 | 0.11% | 1,081,080 |
| 2023-09-13 | 2023-09-11 | 0.518 | 2,109,079 | +1,777 | 0.11% | 1,092,040 |
| 2023-09-11 | 2023-09-06 | 0.523 | 2,107,302 | +444,203 | 0.11% | 1,102,980 |
| 2023-09-07 | 2023-09-05 | 0.512 | 1,663,099 | +7,108 | 0.09% | 851,760 |
| 2023-08-28 | 2023-08-24 | 0.563 | 1,655,991 | -26,653 | 0.09% | 932,000 |
| 2023-08-22 | 2023-08-18 | 0.557 | 1,682,644 | +26,653 | 0.09% | 937,530 |
| 2023-08-21 | 2023-08-17 | 0.518 | 1,655,991 | +1,776 | 0.09% | 857,440 |
| 2023-08-09 | 2023-08-07 | 0.540 | 1,654,215 | -7,107 | 0.09% | 893,760 |
| 2023-08-08 | 2023-08-04 | 0.546 | 1,661,322 | +7,107 | 0.09% | 906,950 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,654,215 | +5,331 | 0.09% | 893,760 |
| 2023-06-21 | 2023-06-19 | 0.557 | 1,648,884 | -3,554 | 0.08% | 918,720 |
| 2023-06-19 | 2023-06-15 | 0.529 | 1,652,438 | -1,777 | 0.08% | 874,200 |
| 2023-06-16 | 2023-06-14 | 0.518 | 1,654,215 | +3,554 | 0.09% | 856,520 |
| 2023-06-15 | 2023-06-13 | 0.529 | 1,650,661 | +294,951 | 0.08% | 873,260 |
| 2023-06-14 | 2023-06-12 | 0.518 | 1,355,710 | -7,107 | 0.07% | 701,960 |
| 2023-06-12 | 2023-06-08 | 0.507 | 1,362,817 | -3,554 | 0.07% | 690,300 |
| 2023-06-09 | 2023-06-07 | 0.501 | 1,366,371 | +3,554 | 0.07% | 684,410 |
| 2023-06-06 | 2023-06-02 | 0.495 | 1,362,817 | +1,777 | 0.07% | 674,960 |
| 2023-06-02 | 2023-05-31 | 0.495 | 1,361,040 | -1,777 | 0.07% | 674,080 |
| 2023-06-01 | 2023-05-30 | 0.495 | 1,362,817 | -1,777 | 0.07% | 674,960 |
| 2023-05-30 | 2023-05-25 | 0.507 | 1,364,594 | +3,554 | 0.07% | 691,200 |
| 2023-05-29 | 2023-05-24 | 0.523 | 1,361,040 | +1,777 | 0.07% | 712,380 |
| 2023-05-25 | 2023-05-23 | 0.523 | 1,359,263 | +1,776 | 0.07% | 711,450 |
| 2023-05-23 | 2023-05-19 | 0.535 | 1,357,487 | -1,776 | 0.07% | 725,800 |
| 2023-05-22 | 2023-05-18 | 0.529 | 1,359,263 | +10,661 | 0.07% | 719,100 |
| 2023-05-19 | 2023-05-17 | 0.546 | 1,348,602 | +1,776 | 0.07% | 736,230 |
| 2023-05-18 | 2023-05-16 | 0.552 | 1,346,826 | +1,777 | 0.07% | 742,840 |
| 2023-05-17 | 2023-05-15 | 0.557 | 1,345,049 | -1,777 | 0.07% | 749,430 |
| 2023-05-12 | 2023-05-10 | 0.546 | 1,346,826 | -3,553 | 0.07% | 735,260 |
| 2023-05-11 | 2023-05-09 | 0.540 | 1,350,379 | +3,553 | 0.07% | 729,600 |
| 2023-05-09 | 2023-05-05 | 0.552 | 1,346,826 | -7,107 | 0.07% | 742,840 |
| 2023-05-03 | 2023-04-28 | 0.535 | 1,353,933 | -5,330 | 0.07% | 723,900 |
| 2023-04-27 | 2023-04-25 | 0.523 | 1,359,263 | +1,776 | 0.07% | 711,450 |
| 2023-04-25 | 2023-04-21 | 0.529 | 1,357,487 | +3,554 | 0.07% | 718,160 |
| 2023-04-19 | 2023-04-17 | 0.557 | 1,353,933 | -17,768 | 0.07% | 754,380 |
| 2023-04-13 | 2023-04-11 | 0.574 | 1,371,701 | -8,884 | 0.07% | 787,440 |
| 2023-04-12 | 2023-04-06 | 0.563 | 1,380,585 | +1,777 | 0.07% | 777,000 |
| 2023-04-03 | 2023-03-30 | 0.557 | 1,378,808 | +5,330 | 0.07% | 768,240 |
| 2023-03-31 | 2023-03-29 | 0.557 | 1,373,478 | -33,759 | 0.07% | 765,270 |
| 2023-03-30 | 2023-03-28 | 0.608 | 1,407,237 | -17,768 | 0.07% | 855,360 |
| 2023-03-27 | 2023-03-23 | 0.597 | 1,425,005 | +17,768 | 0.07% | 850,120 |
| 2023-03-22 | 2023-03-20 | 0.608 | 1,407,237 | +23,098 | 0.07% | 855,360 |
| 2023-03-17 | 2023-03-15 | 0.585 | 1,384,139 | -111,939 | 0.07% | 810,160 |
| 2023-03-14 | 2023-03-10 | 0.597 | 1,496,078 | +1,777 | 0.08% | 892,520 |
| 2023-03-09 | 2023-03-07 | 0.608 | 1,494,301 | +1,777 | 0.08% | 908,280 |
| 2023-03-06 | 2023-03-02 | 0.608 | 1,492,524 | -1,777 | 0.08% | 907,200 |
| 2023-03-03 | 2023-03-01 | 0.608 | 1,494,301 | -181,235 | 0.08% | 908,280 |
| 2023-03-02 | 2023-02-28 | 0.608 | 1,675,536 | +181,235 | 0.09% | 1,018,440 |
| 2023-03-01 | 2023-02-27 | 0.574 | 1,494,301 | -184,789 | 0.08% | 857,820 |
| 2023-02-28 | 2023-02-24 | 0.608 | 1,679,090 | +154,583 | 0.09% | 1,020,600 |
| 2023-02-27 | 2023-02-23 | 0.642 | 1,524,507 | +31,983 | 0.08% | 978,120 |
| 2023-02-24 | 2023-02-22 | 0.653 | 1,492,524 | +1,776 | 0.08% | 974,400 |
| 2023-02-22 | 2023-02-20 | 0.653 | 1,490,748 | -218,548 | 0.08% | 973,240 |
| 2023-02-21 | 2023-02-17 | 0.630 | 1,709,296 | -19,545 | 0.09% | 1,077,440 |
| 2023-02-20 | 2023-02-16 | 0.653 | 1,728,841 | +218,548 | 0.09% | 1,128,680 |
| 2023-02-17 | 2023-02-15 | 0.642 | 1,510,293 | +40,867 | 0.08% | 969,000 |
| 2023-02-14 | 2023-02-10 | 0.743 | 1,469,426 | -216,771 | 0.08% | 1,091,640 |
| 2023-02-10 | 2023-02-08 | 0.698 | 1,686,197 | +181,235 | 0.09% | 1,176,760 |
| 2023-02-07 | 2023-02-03 | 0.664 | 1,504,962 | +8,884 | 0.08% | 999,460 |
| 2023-02-06 | 2023-02-02 | 0.664 | 1,496,078 | +115,493 | 0.08% | 993,560 |
| 2023-02-03 | 2023-02-01 | 0.687 | 1,380,585 | +7,107 | 0.07% | 947,940 |
| 2023-02-02 | 2023-01-31 | 0.709 | 1,373,478 | +97,725 | 0.07% | 973,980 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,275,753 | +5,330 | 0.07% | 804,160 |
| 2023-01-31 | 2023-01-27 | 0.664 | 1,270,423 | -42,643 | 0.07% | 843,700 |
| 2023-01-26 | 2023-01-19 | 0.563 | 1,313,066 | -17,768 | 0.07% | 739,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 1,330,834 | -3,554 | 0.07% | 734,020 |
| 2023-01-19 | 2023-01-17 | 0.535 | 1,334,388 | +1,777 | 0.07% | 713,450 |
| 2023-01-17 | 2023-01-13 | 0.523 | 1,332,611 | +172,351 | 0.07% | 697,500 |
| 2023-01-11 | 2023-01-09 | 0.535 | 1,160,260 | +177,681 | 0.06% | 620,350 |
| 2023-01-04 | 2022-12-30 | 0.535 | 982,579 | +12,438 | 0.05% | 525,350 |
| 2022-12-28 | 2022-12-22 | 0.512 | 970,141 | -8,884 | 0.05% | 496,860 |
| 2022-12-22 | 2022-12-20 | 0.518 | 979,025 | -17,768 | 0.05% | 506,920 |
| 2022-12-13 | 2022-12-09 | 0.563 | 996,793 | +8,884 | 0.05% | 561,000 |
| 2022-12-12 | 2022-12-08 | 0.552 | 987,909 | +19,545 | 0.05% | 544,880 |
| 2022-11-21 | 2022-11-17 | 0.585 | 968,364 | -8,884 | 0.05% | 566,800 |
| 2022-11-18 | 2022-11-16 | 0.597 | 977,248 | -7,107 | 0.05% | 583,000 |
| 2022-11-17 | 2022-11-15 | 0.574 | 984,355 | -28,429 | 0.05% | 565,080 |
| 2022-11-16 | 2022-11-14 | 0.529 | 1,012,784 | -5,331 | 0.05% | 535,800 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,018,115 | -60,412 | 0.05% | 550,080 |
| 2022-11-14 | 2022-11-10 | 0.507 | 1,078,527 | -8,884 | 0.06% | 546,300 |
| 2022-11-11 | 2022-11-09 | 0.501 | 1,087,411 | -12,437 | 0.06% | 544,680 |
| 2022-11-10 | 2022-11-08 | 0.495 | 1,099,848 | -85,287 | 0.06% | 544,720 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,185,135 | -97,725 | 0.06% | 586,960 |
| 2022-11-08 | 2022-11-04 | 0.473 | 1,282,860 | -44,421 | 0.07% | 606,480 |
| 2022-10-18 | 2022-10-14 | 0.473 | 1,327,281 | -17,768 | 0.07% | 627,480 |
| 2022-10-14 | 2022-10-12 | 0.490 | 1,345,049 | -28,429 | 0.07% | 658,590 |
| 2022-09-30 | 2022-09-28 | 0.552 | 1,373,478 | +7,107 | 0.07% | 757,540 |
| 2022-09-28 | 2022-09-26 | 0.574 | 1,366,371 | -172,351 | 0.07% | 784,380 |
| 2022-09-15 | 2022-09-13 | 0.563 | 1,538,722 | +3,554 | 0.08% | 866,000 |
| 2022-09-14 | 2022-09-09 | 0.563 | 1,535,168 | +17,768 | 0.08% | 864,000 |
| 2022-09-06 | 2022-09-02 | 0.563 | 1,517,400 | +5,331 | 0.08% | 854,000 |
| 2022-09-05 | 2022-09-01 | 0.585 | 1,512,069 | -140,369 | 0.08% | 885,040 |
| 2022-09-02 | 2022-08-31 | 0.597 | 1,652,438 | +8,884 | 0.08% | 985,800 |
| 2022-09-01 | 2022-08-30 | 0.585 | 1,643,554 | +163,467 | 0.08% | 962,000 |
| 2022-08-26 | 2022-08-24 | 0.552 | 1,480,087 | -355,363 | 0.08% | 816,340 |
| 2022-08-24 | 2022-08-22 | 0.608 | 1,835,450 | -14,214 | 0.09% | 1,115,640 |
| 2022-08-22 | 2022-08-18 | 0.642 | 1,849,664 | -8,884 | 0.10% | 1,186,740 |
| 2022-08-19 | 2022-08-17 | 0.642 | 1,858,548 | -14,215 | 0.10% | 1,192,440 |
| 2022-08-18 | 2022-08-16 | 0.642 | 1,872,763 | -431,766 | 0.10% | 1,201,560 |
| 2022-08-12 | 2022-08-10 | 0.619 | 2,304,529 | -138,591 | 0.12% | 1,426,700 |
| 2022-08-02 | 2022-07-29 | 0.642 | 2,443,120 | -44,421 | 0.13% | 1,567,500 |
| 2022-08-01 | 2022-07-28 | 0.664 | 2,487,541 | -382,015 | 0.13% | 1,652,000 |
| 2022-07-29 | 2022-07-27 | 0.754 | 2,869,556 | -266,522 | 0.15% | 2,164,100 |
| 2022-07-28 | 2022-07-26 | 0.777 | 3,136,078 | +445,980 | 0.16% | 2,435,700 |
| 2022-07-27 | 2022-07-25 | 0.765 | 2,690,098 | +355,363 | 0.14% | 2,059,040 |
| 2022-07-26 | 2022-07-22 | 0.754 | 2,334,735 | -124,377 | 0.12% | 1,760,760 |
| 2022-07-25 | 2022-07-21 | 0.754 | 2,459,112 | -129,707 | 0.13% | 1,854,560 |
| 2022-07-22 | 2022-07-20 | 0.765 | 2,588,819 | +56,858 | 0.13% | 1,981,520 |
| 2022-07-21 | 2022-07-19 | 0.754 | 2,531,961 | -44,420 | 0.13% | 1,909,500 |
| 2022-07-20 | 2022-07-18 | 0.765 | 2,576,381 | +53,304 | 0.13% | 1,972,000 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,523,077 | -35,536 | 0.13% | 1,902,800 |
| 2022-07-18 | 2022-07-14 | 0.698 | 2,558,613 | -99,502 | 0.13% | 1,785,600 |
| 2022-07-15 | 2022-07-13 | 0.810 | 2,658,115 | -23,099 | 0.14% | 2,154,240 |
| 2022-07-14 | 2022-07-12 | 0.833 | 2,681,214 | +122,601 | 0.14% | 2,233,320 |
| 2022-07-13 | 2022-07-11 | 0.799 | 2,558,613 | +565,027 | 0.13% | 2,044,800 |
| 2022-07-12 | 2022-07-08 | 0.743 | 1,993,586 | +565,027 | 0.10% | 1,481,040 |
| 2022-07-11 | 2022-07-07 | 0.709 | 1,428,559 | -355,363 | 0.07% | 1,013,040 |
| 2022-07-07 | 2022-07-05 | 0.709 | 1,783,922 | +1,777 | 0.09% | 1,265,040 |
| 2022-07-06 | 2022-07-04 | 0.687 | 1,782,145 | -159,914 | 0.09% | 1,223,660 |
| 2022-07-05 | 2022-06-30 | 0.698 | 1,942,059 | -58,634 | 0.10% | 1,355,320 |
| 2022-07-04 | 2022-06-29 | 0.675 | 2,000,693 | -10,661 | 0.10% | 1,351,200 |
| 2022-06-30 | 2022-06-28 | 0.698 | 2,011,354 | +298,505 | 0.10% | 1,403,680 |
| 2022-06-29 | 2022-06-27 | 0.687 | 1,712,849 | -437,097 | 0.09% | 1,176,080 |
| 2022-06-28 | 2022-06-24 | 0.687 | 2,149,946 | +67,519 | 0.11% | 1,476,200 |
| 2022-06-27 | 2022-06-23 | 0.675 | 2,082,427 | -362,470 | 0.11% | 1,406,400 |
| 2022-06-24 | 2022-06-22 | 0.687 | 2,444,897 | +26,652 | 0.13% | 1,678,720 |
| 2022-06-23 | 2022-06-21 | 0.698 | 2,418,245 | +33,760 | 0.12% | 1,687,640 |
| 2022-06-22 | 2022-06-20 | 0.664 | 2,384,485 | -26,653 | 0.12% | 1,583,560 |
| 2022-06-21 | 2022-06-17 | 0.619 | 2,411,138 | +133,261 | 0.12% | 1,492,700 |
| 2022-06-15 | 2022-06-13 | 0.563 | 2,277,877 | -26,652 | 0.12% | 1,282,000 |
| 2022-06-13 | 2022-06-09 | 0.585 | 2,304,529 | +26,652 | 0.12% | 1,348,880 |
| 2022-06-08 | 2022-06-06 | 0.552 | 2,277,877 | -5,330 | 0.12% | 1,256,360 |
| 2022-05-26 | 2022-05-24 | 0.512 | 2,283,207 | -5,330 | 0.12% | 1,169,350 |
| 2022-05-23 | 2022-05-19 | 0.518 | 2,288,537 | -1,777 | 0.12% | 1,184,960 |
| 2022-04-08 | 2022-04-06 | 0.456 | 2,290,314 | +1,777 | 0.12% | 1,044,090 |
| 2022-03-31 | 2022-03-29 | 0.507 | 2,288,537 | -5,331 | 0.12% | 1,159,200 |
| 2022-03-25 | 2022-03-23 | 0.495 | 2,293,868 | -190,119 | 0.12% | 1,136,080 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,483,987 | +58,635 | 0.13% | 1,118,400 |
| 2022-03-18 | 2022-03-16 | 0.473 | 2,425,352 | -1,777 | 0.12% | 1,146,600 |
| 2022-03-17 | 2022-03-15 | 0.439 | 2,427,129 | +1,777 | 0.12% | 1,065,480 |
| 2022-03-15 | 2022-03-11 | 0.490 | 2,425,352 | +8,884 | 0.12% | 1,187,550 |
| 2022-02-24 | 2022-02-22 | 0.529 | 2,416,468 | +3,553 | 0.12% | 1,278,400 |
| 2022-02-07 | 2022-01-31 | 0.563 | 2,412,915 | -3,553 | 0.12% | 1,358,000 |
| 2022-01-28 | 2022-01-26 | 0.563 | 2,416,468 | -3,554 | 0.12% | 1,360,000 |
| 2022-01-20 | 2022-01-18 | 0.574 | 2,420,022 | +3,554 | 0.12% | 1,389,240 |
| 2022-01-17 | 2022-01-13 | 0.563 | 2,416,468 | -8,884 | 0.12% | 1,360,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 2,425,352 | -8,884 | 0.12% | 1,419,600 |
| 2022-01-13 | 2022-01-11 | 0.552 | 2,434,236 | +37,313 | 0.13% | 1,342,600 |
| 2022-01-06 | 2022-01-04 | 0.546 | 2,396,923 | +24,875 | 0.12% | 1,308,530 |
| 2022-01-05 | 2022-01-03 | 0.563 | 2,372,048 | +127,931 | 0.12% | 1,335,000 |
| 2022-01-03 | 2021-12-29 | 0.563 | 2,244,117 | +17,768 | 0.12% | 1,263,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 2,226,349 | +49,751 | 0.11% | 1,253,000 |
| 2021-12-22 | 2021-12-20 | 0.557 | 2,176,598 | -1,777 | 0.11% | 1,212,750 |
| 2021-12-20 | 2021-12-16 | 0.585 | 2,178,375 | -39,090 | 0.11% | 1,275,040 |
| 2021-12-17 | 2021-12-15 | 0.597 | 2,217,465 | -3,554 | 0.11% | 1,322,880 |
| 2021-12-15 | 2021-12-13 | 0.597 | 2,221,019 | +1,777 | 0.11% | 1,325,000 |
| 2021-12-13 | 2021-12-09 | 0.597 | 2,219,242 | +3,554 | 0.11% | 1,323,940 |
| 2021-12-09 | 2021-12-07 | 0.597 | 2,215,688 | +3,554 | 0.11% | 1,321,820 |
| 2021-12-07 | 2021-12-03 | 0.653 | 2,212,134 | +177,681 | 0.11% | 1,444,200 |
| 2021-12-02 | 2021-11-30 | 0.653 | 2,034,453 | +1,777 | 0.10% | 1,328,200 |
| 2021-12-01 | 2021-11-29 | 0.675 | 2,032,676 | -1,777 | 0.10% | 1,372,800 |
| 2021-11-29 | 2021-11-25 | 0.709 | 2,034,453 | -7,107 | 0.10% | 1,442,700 |
| 2021-11-15 | 2021-11-11 | 0.720 | 2,041,560 | +1,777 | 0.11% | 1,470,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 2,039,783 | -37,314 | 0.10% | 1,469,440 |
| 2021-11-11 | 2021-11-09 | 0.732 | 2,077,097 | +23,099 | 0.11% | 1,519,700 |
| 2021-11-10 | 2021-11-08 | 0.653 | 2,053,998 | -1,777 | 0.11% | 1,340,960 |
| 2021-11-03 | 2021-11-01 | 0.608 | 2,055,775 | -28,429 | 0.11% | 1,249,560 |
| 2021-11-02 | 2021-10-29 | 0.597 | 2,084,204 | -3,553 | 0.11% | 1,243,380 |
| 2021-11-01 | 2021-10-28 | 0.608 | 2,087,757 | -21,322 | 0.11% | 1,269,000 |
| 2021-10-29 | 2021-10-27 | 0.630 | 2,109,079 | +53,304 | 0.11% | 1,329,440 |
| 2021-10-28 | 2021-10-26 | 0.642 | 2,055,775 | -24,875 | 0.11% | 1,318,980 |
| 2021-10-27 | 2021-10-25 | 0.630 | 2,080,650 | -1,777 | 0.11% | 1,311,520 |
| 2021-10-26 | 2021-10-22 | 0.630 | 2,082,427 | +26,652 | 0.11% | 1,312,640 |
| 2021-10-25 | 2021-10-21 | 0.630 | 2,055,775 | -8,884 | 0.11% | 1,295,840 |
| 2021-10-21 | 2021-10-19 | 0.630 | 2,064,659 | +8,884 | 0.11% | 1,301,440 |
| 2021-10-15 | 2021-10-11 | 0.630 | 2,055,775 | -53,304 | 0.11% | 1,295,840 |
| 2021-10-12 | 2021-10-08 | 0.619 | 2,109,079 | +53,304 | 0.11% | 1,305,700 |
| 2021-09-13 | 2021-09-09 | 0.642 | 2,055,775 | +74,756 | 0.11% | 1,320,727 |
| 2021-09-10 | 2021-09-08 | 0.654 | 1,981,019 | -23,971 | 0.11% | 1,295,840 |
| 2021-09-07 | 2021-09-03 | 0.654 | 2,004,990 | +85,610 | 0.11% | 1,311,520 |
| 2021-09-01 | 2021-08-30 | 0.666 | 1,919,380 | -3,424 | 0.10% | 1,277,940 |
| 2021-08-31 | 2021-08-27 | 0.701 | 1,922,804 | +3,424 | 0.10% | 1,347,600 |
| 2021-08-24 | 2021-08-20 | 0.631 | 1,919,380 | +3,424 | 0.10% | 1,210,680 |
| 2021-08-19 | 2021-08-17 | 0.701 | 1,915,956 | -29,107 | 0.10% | 1,342,800 |
| 2021-08-18 | 2021-08-16 | 0.736 | 1,945,063 | +29,107 | 0.10% | 1,431,360 |
| 2021-07-30 | 2021-07-28 | 0.537 | 1,915,956 | -27,395 | 0.10% | 1,029,480 |
| 2021-07-29 | 2021-07-27 | 0.537 | 1,943,351 | -51,366 | 0.10% | 1,044,200 |
| 2021-07-27 | 2021-07-23 | 0.572 | 1,994,717 | +35,956 | 0.11% | 1,141,700 |
| 2021-07-21 | 2021-07-19 | 0.642 | 1,958,761 | +25,683 | 0.10% | 1,258,400 |
| 2021-07-20 | 2021-07-16 | 0.578 | 1,933,078 | +8,561 | 0.10% | 1,117,710 |
| 2021-07-15 | 2021-07-13 | 0.584 | 1,924,517 | -63,351 | 0.10% | 1,124,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 1,987,868 | +8,561 | 0.11% | 1,184,220 |
| 2021-07-12 | 2021-07-08 | 0.584 | 1,979,307 | +99,308 | 0.11% | 1,156,000 |
| 2021-07-02 | 2021-06-29 | 0.584 | 1,879,999 | +85,610 | 0.10% | 1,098,000 |
| 2021-06-30 | 2021-06-28 | 0.584 | 1,794,389 | +109,581 | 0.10% | 1,048,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 1,684,808 | +68,488 | 0.09% | 984,000 |
| 2021-06-24 | 2021-06-22 | 0.578 | 1,616,320 | +10,273 | 0.09% | 934,560 |
| 2021-06-23 | 2021-06-21 | 0.555 | 1,606,047 | +13,698 | 0.09% | 891,100 |
| 2021-06-22 | 2021-06-18 | 0.584 | 1,592,349 | -11,986 | 0.08% | 930,000 |
| 2021-06-18 | 2021-06-16 | 0.596 | 1,604,335 | +8,561 | 0.09% | 955,740 |
| 2021-05-31 | 2021-05-27 | 0.666 | 1,595,774 | +85,611 | 0.09% | 1,062,480 |
| 2021-05-20 | 2021-05-17 | 0.689 | 1,510,163 | -3,425 | 0.08% | 1,040,760 |
| 2021-04-28 | 2021-04-26 | 0.724 | 1,513,588 | -6,849 | 0.08% | 1,096,160 |
| 2021-04-27 | 2021-04-23 | 0.701 | 1,520,437 | +6,849 | 0.08% | 1,065,600 |
| 2021-04-22 | 2021-04-20 | 0.724 | 1,513,588 | -25,683 | 0.08% | 1,096,160 |
| 2021-04-21 | 2021-04-19 | 0.701 | 1,539,271 | +17,122 | 0.08% | 1,078,800 |
| 2021-04-20 | 2021-04-16 | 0.713 | 1,522,149 | +17,122 | 0.08% | 1,084,580 |
| 2021-04-13 | 2021-04-09 | 0.736 | 1,505,027 | +13,698 | 0.08% | 1,107,540 |
| 2021-04-07 | 2021-03-31 | 0.806 | 1,491,329 | +171,220 | 0.08% | 1,201,980 |
| 2021-04-01 | 2021-03-30 | 0.783 | 1,320,109 | +142,113 | 0.07% | 1,033,140 |
| 2021-03-31 | 2021-03-29 | 0.771 | 1,177,996 | +101,020 | 0.06% | 908,160 |
| 2021-03-25 | 2021-03-23 | 0.794 | 1,076,976 | +85,610 | 0.06% | 855,440 |
| 2021-03-17 | 2021-03-15 | 0.806 | 991,366 | +85,610 | 0.05% | 799,020 |
| 2021-03-12 | 2021-03-10 | 0.794 | 905,756 | -27,395 | 0.05% | 719,440 |
| 2021-03-10 | 2021-03-08 | 0.771 | 933,151 | -113,005 | 0.05% | 719,400 |
| 2021-03-09 | 2021-03-05 | 0.783 | 1,046,156 | +106,156 | 0.06% | 818,740 |
| 2021-03-08 | 2021-03-04 | 0.794 | 940,000 | +1,713 | 0.05% | 746,640 |
| 2021-03-05 | 2021-03-03 | 0.806 | 938,287 | -27,396 | 0.05% | 756,240 |
| 2021-03-04 | 2021-03-02 | 0.806 | 965,683 | +59,927 | 0.05% | 778,320 |
| 2021-03-01 | 2021-02-25 | 0.818 | 905,756 | +85,611 | 0.05% | 740,600 |
| 2021-02-26 | 2021-02-24 | 0.806 | 820,145 | -1,037,596 | 0.04% | 661,020 |
| 2021-02-25 | 2021-02-23 | 0.841 | 1,857,741 | +248,270 | 0.10% | 1,562,400 |
| 2021-02-24 | 2021-02-22 | 0.841 | 1,609,471 | +513,661 | 0.09% | 1,353,600 |
| 2021-02-19 | 2021-02-17 | 0.899 | 1,095,810 | +323,606 | 0.06% | 985,600 |
| 2021-02-18 | 2021-02-16 | 0.841 | 772,204 | +722,550 | 0.04% | 649,440 |
| 2021-01-28 | 2021-01-26 | 0.806 | 49,654 | -119,854 | 0.00% | 40,020 |
| 2021-01-25 | 2021-01-21 | 0.853 | 169,508 | +11,985 | 0.01% | 144,540 |
| 2021-01-13 | 2021-01-11 | 0.841 | 157,523 | -18,834 | 0.01% | 132,480 |
| 2021-01-12 | 2021-01-08 | 0.806 | 176,357 | +18,834 | 0.01% | 142,140 |
| 2021-01-08 | 2021-01-06 | 0.888 | 157,523 | -63,351 | 0.01% | 139,840 |
| 2020-12-29 | 2020-12-24 | 0.806 | 220,874 | +34,244 | 0.01% | 178,020 |
| 2020-12-28 | 2020-12-22 | 0.806 | 186,630 | +11,985 | 0.01% | 150,420 |
| 2020-12-23 | 2020-12-21 | 0.818 | 174,645 | +11,986 | 0.01% | 142,800 |
| 2020-12-22 | 2020-12-18 | 0.818 | 162,659 | +1,712 | 0.01% | 133,000 |
| 2020-12-21 | 2020-12-17 | 0.818 | 160,947 | +6,849 | 0.01% | 131,600 |
| 2020-12-11 | 2020-12-09 | 0.841 | 154,098 | +119,854 | 0.01% | 129,600 |
| 2020-11-25 | 2020-11-23 | 0.946 | 34,244 | -5,137 | 0.00% | 32,400 |
| 2020-11-24 | 2020-11-20 | 0.911 | 39,381 | -3,424 | 0.00% | 35,880 |
| 2020-10-15 | 2020-10-12 | 0.794 | 42,805 | -1,712 | 0.00% | 34,000 |
| 2020-10-09 | 2020-10-07 | 0.783 | 44,517 | +1,712 | 0.00% | 34,840 |
| 2020-10-05 | 2020-09-29 | 0.783 | 42,805 | -90,747 | 0.00% | 33,500 |
| 2020-09-29 | 2020-09-25 | 0.794 | 133,552 | +90,747 | 0.01% | 106,080 |
| 2020-09-15 | 2020-09-11 | 0.841 | 42,805 | -513,661 | 0.00% | 36,000 |
| 2020-09-14 | 2020-09-10 | 0.853 | 556,466 | -17,122 | 0.03% | 474,500 |
| 2020-09-11 | 2020-09-09 | 0.853 | 573,588 | +17,122 | 0.03% | 489,100 |
| 2020-09-09 | 2020-09-07 | 0.853 | 556,466 | +1,712 | 0.03% | 474,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 554,754 | +3,425 | 0.03% | 492,480 |
| 2020-08-28 | 2020-08-26 | 0.841 | 551,329 | -39,381 | 0.03% | 463,680 |
| 2020-08-27 | 2020-08-25 | 0.853 | 590,710 | +428,051 | 0.03% | 503,700 |
| 2020-08-14 | 2020-08-12 | 0.841 | 162,659 | -138,689 | 0.01% | 136,800 |
| 2020-08-13 | 2020-08-11 | 0.853 | 301,348 | +138,689 | 0.02% | 256,960 |
| 2020-07-29 | 2020-07-27 | 0.759 | 162,659 | +13,697 | 0.01% | 123,500 |
| 2020-07-21 | 2020-07-17 | 0.841 | 148,962 | +119,855 | 0.01% | 125,280 |
| 2020-07-17 | 2020-07-15 | 0.829 | 29,107 | +17,122 | 0.00% | 24,140 |
| 2020-07-16 | 2020-07-14 | 0.853 | 11,985 | +11,985 | 0.00% | 10,220 |
| 2020-02-26 | 2020-02-24 | 1.413 | 0 | -256,831 | ||
| 2019-09-12 | 2019-09-10 | 1.846 | 256,831 | +3,336 | 0.01% | 474,159 |
| 2019-08-15 | 2019-08-13 | 1.704 | 253,495 | -8,450 | 0.01% | 432,000 |
| 2019-08-02 | 2019-07-31 | 2.331 | 261,945 | -6,760 | 0.01% | 610,700 |
| 2019-07-31 | 2019-07-29 | 2.331 | 268,705 | +5,070 | 0.01% | 626,461 |
| 2019-07-30 | 2019-07-26 | 2.402 | 263,635 | +8,450 | 0.01% | 633,360 |
| 2019-07-02 | 2019-06-27 | 2.047 | 255,185 | +141,957 | 0.01% | 522,460 |
| 2019-06-27 | 2019-06-25 | 2.000 | 113,228 | +111,538 | 0.01% | 226,460 |
| 2019-06-05 | 2019-06-03 | 1.779 | 1,690 | +26 | 0.00% | 3,007 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,664 | -13,309 | 0.00% | 3,601 |
| 2019-02-26 | 2019-02-22 | 2.032 | 14,973 | -1,664 | 0.00% | 30,419 |
| 2019-02-22 | 2019-02-20 | 2.044 | 16,637 | -23,292 | 0.00% | 34,000 |
| 2019-02-19 | 2019-02-15 | 1.971 | 39,929 | -41,593 | 0.00% | 78,720 |
| 2019-02-18 | 2019-02-14 | 2.008 | 81,522 | -59,894 | 0.00% | 163,660 |
| 2019-02-15 | 2019-02-13 | 1.923 | 141,416 | -66,549 | 0.01% | 272,000 |
| 2019-02-11 | 2019-02-04 | 1.851 | 207,965 | -1,663 | 0.01% | 385,001 |
| 2019-01-25 | 2019-01-23 | 1.779 | 209,628 | -23,292 | 0.01% | 372,960 |
| 2019-01-07 | 2019-01-03 | 1.515 | 232,920 | +6,655 | 0.01% | 352,800 |
| 2018-12-18 | 2018-12-14 | 1.503 | 226,265 | +14,973 | 0.01% | 339,999 |
| 2018-12-14 | 2018-12-12 | 1.707 | 211,292 | 0.01% | 360,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy