History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.870 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.790 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.740 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.790 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.760 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.762 0 +0
2025-06-05 2025-06-03 0.762 0 +0
2025-06-04 2025-06-02 0.762 0 +0
2025-06-03 2025-05-30 0.773 0 +0
2025-06-02 2025-05-29 0.762 0 +0
2025-05-30 2025-05-28 0.752 0 +0
2025-05-29 2025-05-27 0.773 0 +0
2025-05-28 2025-05-26 0.784 0 +0
2025-05-27 2025-05-23 0.784 0 +0
2025-05-26 2025-05-22 0.773 0 +0
2025-05-23 2025-05-21 0.741 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.699 0 +0
2025-05-20 2025-05-16 0.699 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.709 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.678 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.699 0 +0
2025-05-07 2025-05-02 0.646 0 +0
2025-05-06 2025-04-30 0.646 0 +0
2025-05-02 2025-04-29 0.635 0 +0
2025-04-30 2025-04-28 0.656 0 +0
2025-04-29 2025-04-25 0.646 0 +0
2025-04-28 2025-04-24 0.646 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.635 0 +0
2025-04-23 2025-04-17 0.625 0 +0
2025-04-22 2025-04-16 0.625 0 +0
2025-04-17 2025-04-15 0.635 0 +0
2025-04-16 2025-04-14 0.646 0 +0
2025-04-15 2025-04-11 0.635 0 +0
2025-04-14 2025-04-10 0.625 0 +0
2025-04-11 2025-04-09 0.614 0 +0
2025-04-10 2025-04-08 0.593 0 +0
2025-04-09 2025-04-07 0.582 0 +0
2025-04-08 2025-04-03 0.635 0 +0
2025-04-07 2025-04-02 0.646 0 +0
2025-04-03 2025-04-01 0.646 0 +0
2025-04-02 2025-03-31 0.646 0 +0
2025-04-01 2025-03-28 0.646 0 +0
2025-03-31 2025-03-27 0.667 0 +0
2025-03-28 2025-03-26 0.646 0 +0
2025-03-27 2025-03-25 0.646 0 +0
2025-03-26 2025-03-24 0.656 0 +0
2025-03-25 2025-03-21 0.646 0 +0
2025-03-24 2025-03-20 0.656 0 +0
2025-03-21 2025-03-19 0.678 0 +0
2025-03-20 2025-03-18 0.667 0 +0
2025-03-19 2025-03-17 0.678 0 +0
2025-03-18 2025-03-14 0.667 0 +0
2025-03-17 2025-03-13 0.625 0 +0
2025-03-14 2025-03-12 0.625 0 +0
2025-03-13 2025-03-11 0.593 0 +0
2025-03-12 2025-03-10 0.582 0 +0
2025-03-11 2025-03-07 0.593 0 +0
2025-03-10 2025-03-06 0.582 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.593 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.593 0 +0
2025-03-03 2025-02-27 0.604 0 +0
2025-02-28 2025-02-26 0.593 0 +0
2025-02-27 2025-02-25 0.572 0 +0
2025-02-26 2025-02-24 0.593 0 +0
2025-02-25 2025-02-21 0.593 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.593 0 +0
2025-02-20 2025-02-18 0.593 0 +0
2025-02-19 2025-02-17 0.593 0 +0
2025-02-18 2025-02-14 0.593 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.540 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.529 0 +0
2025-02-07 2025-02-05 0.529 0 +0
2025-02-06 2025-02-04 0.529 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.529 0 +0
2025-02-03 2025-01-24 0.529 0 +0
2025-01-27 2025-01-23 0.524 0 +0
2025-01-24 2025-01-22 0.514 0 +0
2025-01-23 2025-01-21 0.519 0 +0
2025-01-22 2025-01-20 0.519 0 +0
2025-01-21 2025-01-17 0.514 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.508 0 +0
2025-01-16 2025-01-14 0.519 0 +0
2025-01-15 2025-01-13 0.508 0 +0
2025-01-14 2025-01-10 0.514 0 +0
2025-01-13 2025-01-09 0.519 0 +0
2025-01-10 2025-01-08 0.519 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.529 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.529 0 +0
2024-12-27 2024-12-20 0.529 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.551 0 +0
2024-12-18 2024-12-16 0.561 0 +0
2024-12-17 2024-12-13 0.561 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.529 0 +0
2024-12-05 2024-12-03 0.514 0 +0
2024-12-04 2024-12-02 0.508 0 +0
2024-12-03 2024-11-29 0.498 0 +0
2024-12-02 2024-11-28 0.503 0 +0
2024-11-29 2024-11-27 0.508 0 +0
2024-11-28 2024-11-26 0.492 0 +0
2024-11-27 2024-11-25 0.492 0 +0
2024-11-26 2024-11-22 0.492 0 +0
2024-11-25 2024-11-21 0.508 0 +0
2024-11-22 2024-11-20 0.503 0 +0
2024-11-21 2024-11-19 0.503 0 +0
2024-11-20 2024-11-18 0.503 0 +0
2024-11-19 2024-11-15 0.503 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.508 0 +0
2024-11-14 2024-11-12 0.508 0 +0
2024-11-13 2024-11-11 0.524 0 +0
2024-11-12 2024-11-08 0.508 0 +0
2024-11-11 2024-11-07 0.503 0 +0
2024-11-08 2024-11-06 0.498 0 +0
2024-11-07 2024-11-05 0.514 0 +0
2024-11-06 2024-11-04 0.508 0 +0
2024-11-05 2024-11-01 0.503 0 +0
2024-11-04 2024-10-31 0.519 0 +0
2024-11-01 2024-10-30 0.519 0 +0
2024-10-31 2024-10-29 0.519 0 +0
2024-10-30 2024-10-28 0.514 0 +0
2024-10-29 2024-10-25 0.514 0 +0
2024-10-28 2024-10-24 0.503 0 +0
2024-10-25 2024-10-23 0.514 0 +0
2024-10-24 2024-10-22 0.519 0 +0
2024-10-23 2024-10-21 0.519 0 +0
2024-10-22 2024-10-18 0.524 0 +0
2024-10-21 2024-10-17 0.519 0 +0
2024-10-18 2024-10-16 0.519 0 +0
2024-10-17 2024-10-15 0.519 0 +0
2024-10-16 2024-10-14 0.519 0 +0
2024-10-15 2024-10-10 0.529 0 +0
2024-10-14 2024-10-09 0.529 0 +0
2024-10-10 2024-10-08 0.561 0 +0
2024-10-09 2024-10-07 0.604 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.529 0 +0
2024-10-04 2024-10-02 0.551 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.519 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.498 0 +0
2024-09-26 2024-09-24 0.503 0 +0
2024-09-25 2024-09-23 0.487 0 +0
2024-09-24 2024-09-20 0.482 0 +0
2024-09-23 2024-09-19 0.476 0 +0
2024-09-20 2024-09-17 0.455 0 +0
2024-09-19 2024-09-16 0.461 0 +0
2024-09-17 2024-09-13 0.461 0 +0
2024-09-16 2024-09-12 0.466 0 +0
2024-09-13 2024-09-11 0.461 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.476 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.461 0 +0
2024-09-05 2024-09-03 0.466 0 +0
2024-09-04 2024-09-02 0.461 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.466 0 +0
2024-08-28 2024-08-26 0.466 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.476 0 +0
2024-08-23 2024-08-21 0.471 0 +0
2024-08-22 2024-08-20 0.476 0 +0
2024-08-21 2024-08-19 0.476 0 +0
2024-08-20 2024-08-16 0.482 0 +0
2024-08-19 2024-08-15 0.471 0 +0
2024-08-16 2024-08-14 0.482 0 +0
2024-08-15 2024-08-13 0.487 0 +0
2024-08-14 2024-08-12 0.482 0 +0
2024-08-13 2024-08-09 0.482 0 +0
2024-08-12 2024-08-08 0.482 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.482 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.508 0 +0
2024-08-01 2024-07-30 0.508 0 +0
2024-07-31 2024-07-29 0.503 0 +0
2024-07-30 2024-07-26 0.503 0 +0
2024-07-29 2024-07-25 0.503 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.514 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.519 0 +0
2024-07-19 2024-07-17 0.519 0 +0
2024-07-18 2024-07-16 0.508 0 +0
2024-07-17 2024-07-15 0.519 0 +0
2024-07-16 2024-07-12 0.508 0 +0
2024-07-15 2024-07-11 0.529 0 +0
2024-07-12 2024-07-10 0.529 0 +0
2024-07-11 2024-07-09 0.529 0 +0
2024-07-10 2024-07-08 0.524 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.561 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.561 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.551 0 +0
2024-06-25 2024-06-21 0.582 0 +0
2024-06-24 2024-06-20 0.582 0 +0
2024-06-21 2024-06-19 0.582 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.572 0 +0
2024-06-17 2024-06-13 0.572 0 +0
2024-06-14 2024-06-12 0.572 0 +0
2024-06-13 2024-06-11 0.593 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.604 0 +0
2024-06-07 2024-06-05 0.604 0 +0
2024-06-06 2024-06-04 0.675 0 +0
2024-06-05 2024-06-03 0.664 0 +0
2024-06-04 2024-05-31 0.653 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.675 0 +0
2024-05-30 2024-05-28 0.675 0 +0
2024-05-29 2024-05-27 0.675 0 +0
2024-05-28 2024-05-24 0.664 0 +0
2024-05-27 2024-05-23 0.675 0 +0
2024-05-24 2024-05-22 0.675 0 +0
2024-05-23 2024-05-21 0.687 0 +0
2024-05-22 2024-05-20 0.675 0 +0
2024-05-21 2024-05-17 0.687 0 +0
2024-05-20 2024-05-16 0.709 0 +0
2024-05-17 2024-05-14 0.709 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.720 0 +0
2024-05-13 2024-05-09 0.698 0 +0
2024-05-10 2024-05-08 0.687 0 +0
2024-05-09 2024-05-07 0.675 0 +0
2024-05-08 2024-05-06 0.698 0 +0
2024-05-07 2024-05-03 0.619 0 +0
2024-05-06 2024-05-02 0.597 0 +0
2024-05-03 2024-04-30 0.585 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.597 0 +0
2024-04-26 2024-04-24 0.597 0 +0
2024-04-25 2024-04-23 0.597 0 +0
2024-04-24 2024-04-22 0.597 0 +0
2024-04-23 2024-04-19 0.608 0 +0
2024-04-22 2024-04-18 0.619 0 +0
2024-04-19 2024-04-17 0.597 0 +0
2024-04-18 2024-04-16 0.585 0 +0
2024-04-17 2024-04-15 0.585 0 +0
2024-04-16 2024-04-12 0.574 0 +0
2024-04-15 2024-04-11 0.574 0 +0
2024-04-12 2024-04-10 0.574 0 +0
2024-04-11 2024-04-09 0.574 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.563 0 +0
2024-04-08 2024-04-03 0.574 0 +0
2024-04-05 2024-04-02 0.563 0 +0
2024-04-03 2024-03-28 0.563 0 +0
2024-04-02 2024-03-27 0.574 0 +0
2024-03-28 2024-03-26 0.574 0 +0
2024-03-27 2024-03-25 0.552 0 +0
2024-03-26 2024-03-22 0.552 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.552 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.552 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.523 0 +0
2024-03-14 2024-03-12 0.523 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.523 0 +0
2024-03-07 2024-03-05 0.507 0 +0
2024-03-06 2024-03-04 0.507 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.484 0 +0
2024-02-29 2024-02-27 0.484 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.484 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.473 0 +0
2024-02-22 2024-02-20 0.467 0 +0
2024-02-21 2024-02-19 0.467 0 +0
2024-02-20 2024-02-16 0.467 0 +0
2024-02-19 2024-02-15 0.456 0 +0
2024-02-16 2024-02-14 0.467 0 +0
2024-02-15 2024-02-09 0.461 0 +0
2024-02-14 2024-02-07 0.467 0 +0
2024-02-08 2024-02-06 0.467 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.467 0 +0
2024-02-05 2024-02-01 0.461 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.467 0 +0
2024-01-31 2024-01-29 0.467 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.456 0 +0
2024-01-24 2024-01-22 0.461 0 +0
2024-01-23 2024-01-19 0.484 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.512 0 +0
2024-01-17 2024-01-15 0.512 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.507 0 +0
2024-01-09 2024-01-05 0.518 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.507 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.512 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.507 0 +0
2023-12-28 2023-12-22 0.507 0 +0
2023-12-27 2023-12-21 0.507 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.507 0 +0
2023-12-19 2023-12-15 0.507 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.518 0 +0
2023-12-14 2023-12-12 0.518 0 +0
2023-12-13 2023-12-11 0.529 0 +0
2023-12-12 2023-12-08 0.518 0 +0
2023-12-11 2023-12-07 0.518 0 +0
2023-12-08 2023-12-06 0.518 0 +0
2023-12-07 2023-12-05 0.512 0 +0
2023-12-06 2023-12-04 0.523 0 +0
2023-12-05 2023-12-01 0.523 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.518 0 +0
2023-11-30 2023-11-28 0.518 0 +0
2023-11-29 2023-11-27 0.529 0 +0
2023-11-28 2023-11-24 0.535 0 +0
2023-11-27 2023-11-23 0.523 0 +0
2023-11-24 2023-11-22 0.535 0 +0
2023-11-23 2023-11-21 0.529 0 +0
2023-11-22 2023-11-20 0.529 0 +0
2023-11-21 2023-11-17 0.523 0 +0
2023-11-20 2023-11-16 0.518 0 +0
2023-11-17 2023-11-15 0.529 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.507 0 +0
2023-11-13 2023-11-09 0.518 0 +0
2023-11-10 2023-11-08 0.529 0 +0
2023-11-09 2023-11-07 0.523 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.529 0 +0
2023-11-03 2023-11-01 0.518 0 +0
2023-11-02 2023-10-31 0.523 0 +0
2023-11-01 2023-10-30 0.507 0 +0
2023-10-31 2023-10-27 0.501 0 +0
2023-10-30 2023-10-26 0.507 0 +0
2023-10-27 2023-10-25 0.501 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.507 0 +0
2023-10-24 2023-10-19 0.507 0 +0
2023-10-20 2023-10-18 0.507 0 +0
2023-10-19 2023-10-17 0.512 0 +0
2023-10-18 2023-10-16 0.507 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.518 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.518 0 +0
2023-10-11 2023-10-09 0.512 0 +0
2023-10-10 2023-10-06 0.512 0 +0
2023-10-09 2023-10-05 0.512 0 +0
2023-10-06 2023-10-04 0.512 0 +0
2023-10-05 2023-10-03 0.501 0 +0
2023-10-04 2023-09-29 0.512 0 +0
2023-10-03 2023-09-28 0.512 0 +0
2023-09-29 2023-09-27 0.501 0 +0
2023-09-28 2023-09-26 0.512 0 +0
2023-09-27 2023-09-25 0.512 0 +0
2023-09-26 2023-09-22 0.512 0 +0
2023-09-25 2023-09-21 0.512 0 +0
2023-09-22 2023-09-20 0.512 0 +0
2023-09-21 2023-09-19 0.512 0 +0
2023-09-20 2023-09-18 0.518 0 +0
2023-09-19 2023-09-15 0.518 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.518 0 +0
2023-09-14 2023-09-12 0.512 0 +0
2023-09-13 2023-09-11 0.518 0 +0
2023-09-12 2023-09-07 0.523 0 +0
2023-09-11 2023-09-06 0.523 0 +0
2023-09-07 2023-09-05 0.512 0 +0
2023-09-06 2023-09-04 0.529 0 +0
2023-09-05 2023-08-31 0.529 0 +0
2023-09-04 2023-08-30 0.535 0 +0
2023-08-31 2023-08-29 0.574 0 +0
2023-08-30 2023-08-28 0.563 0 +0
2023-08-29 2023-08-25 0.574 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.557 0 +0
2023-08-24 2023-08-22 0.552 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.518 0 +0
2023-08-18 2023-08-16 0.535 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.546 0 +0
2023-08-14 2023-08-10 0.552 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.535 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.552 0 +0
2023-08-04 2023-08-02 0.552 0 +0
2023-08-03 2023-08-01 0.552 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.529 0 +0
2023-07-28 2023-07-26 0.529 0 +0
2023-07-27 2023-07-25 0.535 0 +0
2023-07-26 2023-07-24 0.535 0 +0
2023-07-25 2023-07-21 0.535 0 +0
2023-07-24 2023-07-20 0.535 0 +0
2023-07-21 2023-07-19 0.535 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.546 0 +0
2023-07-18 2023-07-13 0.546 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.546 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.529 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.546 0 +0
2023-07-06 2023-07-04 0.563 0 +0
2023-07-05 2023-07-03 0.563 0 +0
2023-07-04 2023-06-30 0.563 0 +0
2023-07-03 2023-06-29 0.557 0 +0
2023-06-30 2023-06-28 0.557 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.546 0 +0
2023-06-27 2023-06-23 0.535 0 +0
2023-06-26 2023-06-21 0.552 0 +0
2023-06-23 2023-06-20 0.552 0 +0
2023-06-21 2023-06-19 0.557 0 +0
2023-06-20 2023-06-16 0.546 0 +0
2023-06-19 2023-06-15 0.529 0 +0
2023-06-16 2023-06-14 0.518 0 +0
2023-06-15 2023-06-13 0.529 0 +0
2023-06-14 2023-06-12 0.518 0 +0
2023-06-13 2023-06-09 0.507 0 +0
2023-06-12 2023-06-08 0.507 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.495 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.501 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.507 0 +0
2023-05-30 2023-05-25 0.507 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.523 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.535 0 +0
2023-05-22 2023-05-18 0.529 0 +0
2023-05-19 2023-05-17 0.546 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.557 0 +0
2023-05-16 2023-05-12 0.546 0 +0
2023-05-15 2023-05-11 0.546 0 +0
2023-05-12 2023-05-10 0.546 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.557 0 +0
2023-05-09 2023-05-05 0.552 0 +0
2023-05-08 2023-05-04 0.535 0 +0
2023-05-05 2023-05-03 0.535 0 +0
2023-05-04 2023-05-02 0.529 0 +0
2023-05-03 2023-04-28 0.535 0 +0
2023-05-02 2023-04-27 0.523 0 +0
2023-04-28 2023-04-26 0.529 0 +0
2023-04-27 2023-04-25 0.523 0 +0
2023-04-26 2023-04-24 0.523 0 +0
2023-04-25 2023-04-21 0.529 0 +0
2023-04-24 2023-04-20 0.546 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.557 0 +0
2023-04-19 2023-04-17 0.557 0 +0
2023-04-18 2023-04-14 0.557 0 +0
2023-04-17 2023-04-13 0.563 0 +0
2023-04-14 2023-04-12 0.574 0 +0
2023-04-13 2023-04-11 0.574 0 +0
2023-04-12 2023-04-06 0.563 0 +0
2023-04-11 2023-04-04 0.540 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.546 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.557 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.585 0 +0
2023-03-28 2023-03-24 0.597 0 +0
2023-03-27 2023-03-23 0.597 0 +0
2023-03-24 2023-03-22 0.608 0 +0
2023-03-23 2023-03-21 0.619 0 +0
2023-03-22 2023-03-20 0.608 0 +0
2023-03-21 2023-03-17 0.675 0 +0
2023-03-20 2023-03-16 0.687 0 +0
2023-03-17 2023-03-15 0.585 0 +0
2023-03-16 2023-03-14 0.585 0 +0
2023-03-15 2023-03-13 0.597 0 +0
2023-03-14 2023-03-10 0.597 0 +0
2023-03-13 2023-03-09 0.608 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.608 0 +0
2023-03-08 2023-03-06 0.608 0 +0
2023-03-07 2023-03-03 0.608 0 +0
2023-03-06 2023-03-02 0.608 0 +0
2023-03-03 2023-03-01 0.608 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.574 0 +0
2023-02-28 2023-02-24 0.608 0 +0
2023-02-27 2023-02-23 0.642 0 +0
2023-02-24 2023-02-22 0.653 0 +0
2023-02-23 2023-02-21 0.653 0 +0
2023-02-22 2023-02-20 0.653 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.642 0 +0
2023-02-16 2023-02-14 0.687 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.743 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.698 0 +0
2023-02-09 2023-02-07 0.664 0 +0
2023-02-08 2023-02-06 0.642 0 +0
2023-02-07 2023-02-03 0.664 0 +0
2023-02-06 2023-02-02 0.664 0 +0
2023-02-03 2023-02-01 0.687 0 +0
2023-02-02 2023-01-31 0.709 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.664 0 +0
2023-01-30 2023-01-26 0.597 0 +0
2023-01-27 2023-01-20 0.574 0 +0
2023-01-26 2023-01-19 0.563 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.535 0 +0
2023-01-17 2023-01-13 0.523 0 +0
2023-01-16 2023-01-12 0.518 0 +0
2023-01-13 2023-01-11 0.523 0 +0
2023-01-12 2023-01-10 0.529 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.535 0 +0
2023-01-09 2023-01-05 0.529 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.535 0 +0
2023-01-03 2022-12-29 0.535 0 +0
2022-12-30 2022-12-28 0.518 0 +0
2022-12-29 2022-12-23 0.518 0 +0
2022-12-28 2022-12-22 0.512 0 +0
2022-12-23 2022-12-21 0.512 0 +0
2022-12-22 2022-12-20 0.518 0 +0
2022-12-21 2022-12-19 0.529 0 +0
2022-12-20 2022-12-16 0.529 0 +0
2022-12-19 2022-12-15 0.552 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.574 0 +0
2022-12-14 2022-12-12 0.563 0 +0
2022-12-13 2022-12-09 0.563 0 +0
2022-12-12 2022-12-08 0.552 0 +0
2022-12-09 2022-12-07 0.552 0 +0
2022-12-08 2022-12-06 0.546 0 +0
2022-12-07 2022-12-05 0.535 0 +0
2022-12-06 2022-12-02 0.523 0 +0
2022-12-05 2022-12-01 0.529 0 +0
2022-12-02 2022-11-30 0.552 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.529 0 +0
2022-11-28 2022-11-24 0.529 0 +0
2022-11-25 2022-11-23 0.535 0 +0
2022-11-24 2022-11-22 0.552 0 +0
2022-11-23 2022-11-21 0.535 0 +0
2022-11-22 2022-11-18 0.563 0 +0
2022-11-21 2022-11-17 0.585 0 +0
2022-11-18 2022-11-16 0.597 0 +0
2022-11-17 2022-11-15 0.574 0 +0
2022-11-16 2022-11-14 0.529 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.507 0 +0
2022-11-11 2022-11-09 0.501 0 +0
2022-11-10 2022-11-08 0.495 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.473 0 +0
2022-11-07 2022-11-03 0.478 0 +0
2022-11-04 2022-11-02 0.456 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.428 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.467 0 +0
2022-10-28 2022-10-26 0.461 0 +0
2022-10-27 2022-10-25 0.461 0 +0
2022-10-26 2022-10-24 0.428 0 +0
2022-10-25 2022-10-21 0.461 0 +0
2022-10-24 2022-10-20 0.461 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.473 0 +0
2022-10-19 2022-10-17 0.473 0 +0
2022-10-18 2022-10-14 0.473 0 +0
2022-10-17 2022-10-13 0.478 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.501 0 +0
2022-10-12 2022-10-10 0.484 0 +0
2022-10-11 2022-10-07 0.501 0 +0
2022-10-10 2022-10-06 0.529 0 +0
2022-10-07 2022-10-05 0.535 0 +0
2022-10-06 2022-10-03 0.507 0 +0
2022-10-05 2022-09-30 0.507 0 +0
2022-10-03 2022-09-29 0.529 0 +0
2022-09-30 2022-09-28 0.552 0 +0
2022-09-29 2022-09-27 0.574 0 +0
2022-09-28 2022-09-26 0.574 0 +0
2022-09-27 2022-09-23 0.552 0 +0
2022-09-26 2022-09-22 0.557 0 +0
2022-09-23 2022-09-21 0.557 0 +0
2022-09-22 2022-09-20 0.574 0 +0
2022-09-21 2022-09-19 0.574 0 +0
2022-09-20 2022-09-16 0.585 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.557 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.574 0 +0
2022-09-07 2022-09-05 0.574 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.585 0 +0
2022-09-02 2022-08-31 0.597 0 +0
2022-09-01 2022-08-30 0.585 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.574 0 +0
2022-08-29 2022-08-25 0.574 0 +0
2022-08-26 2022-08-24 0.552 0 +0
2022-08-25 2022-08-23 0.574 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.642 0 +0
2022-08-22 2022-08-18 0.642 0 +0
2022-08-19 2022-08-17 0.642 0 +0
2022-08-18 2022-08-16 0.642 0 +0
2022-08-17 2022-08-15 0.642 0 +0
2022-08-16 2022-08-12 0.642 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.619 0 +0
2022-08-11 2022-08-09 0.653 0 +0
2022-08-10 2022-08-08 0.675 0 +0
2022-08-09 2022-08-05 0.709 0 +0
2022-08-08 2022-08-04 0.698 0 +0
2022-08-05 2022-08-03 0.675 0 +0
2022-08-04 2022-08-02 0.642 0 +0
2022-08-03 2022-08-01 0.642 0 +0
2022-08-02 2022-07-29 0.642 0 +0
2022-08-01 2022-07-28 0.664 0 +0
2022-07-29 2022-07-27 0.754 0 +0
2022-07-28 2022-07-26 0.777 0 +0
2022-07-27 2022-07-25 0.765 0 +0
2022-07-26 2022-07-22 0.754 0 +0
2022-07-25 2022-07-21 0.754 0 +0
2022-07-22 2022-07-20 0.765 0 +0
2022-07-21 2022-07-19 0.754 0 +0
2022-07-20 2022-07-18 0.765 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.698 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.833 0 +0
2022-07-13 2022-07-11 0.799 0 +0
2022-07-12 2022-07-08 0.743 0 +0
2022-07-11 2022-07-07 0.709 0 +0
2022-07-08 2022-07-06 0.698 0 +0
2022-07-07 2022-07-05 0.709 0 +0
2022-07-06 2022-07-04 0.687 0 +0
2022-07-05 2022-06-30 0.698 0 +0
2022-07-04 2022-06-29 0.675 0 +0
2022-06-30 2022-06-28 0.698 0 +0
2022-06-29 2022-06-27 0.687 0 +0
2022-06-28 2022-06-24 0.687 0 +0
2022-06-27 2022-06-23 0.675 0 +0
2022-06-24 2022-06-22 0.687 0 +0
2022-06-23 2022-06-21 0.698 0 +0
2022-06-22 2022-06-20 0.664 0 +0
2022-06-21 2022-06-17 0.619 0 +0
2022-06-20 2022-06-16 0.563 0 +0
2022-06-17 2022-06-15 0.574 0 +0
2022-06-16 2022-06-14 0.557 0 +0
2022-06-15 2022-06-13 0.563 0 +0
2022-06-14 2022-06-10 0.574 0 +0
2022-06-13 2022-06-09 0.585 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.552 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.535 0 +0
2022-06-02 2022-05-31 0.529 0 +0
2022-06-01 2022-05-30 0.518 0 +0
2022-05-31 2022-05-27 0.518 0 +0
2022-05-30 2022-05-26 0.501 0 +0
2022-05-27 2022-05-25 0.461 0 +0
2022-05-26 2022-05-24 0.512 0 +0
2022-05-25 2022-05-23 0.512 0 +0
2022-05-24 2022-05-20 0.518 0 +0
2022-05-23 2022-05-19 0.518 0 +0
2022-05-20 2022-05-18 0.518 0 +0
2022-05-19 2022-05-17 0.518 0 +0
2022-05-18 2022-05-16 0.518 0 +0
2022-05-17 2022-05-13 0.518 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.484 0 +0
2022-05-12 2022-05-10 0.478 0 +0
2022-05-11 2022-05-06 0.484 0 +0
2022-05-10 2022-05-05 0.478 0 +0
2022-05-06 2022-05-04 0.484 0 +0
2022-05-05 2022-05-03 0.478 0 +0
2022-05-04 2022-04-29 0.484 0 +0
2022-05-03 2022-04-28 0.473 0 +0
2022-04-29 2022-04-27 0.473 0 +0
2022-04-28 2022-04-26 0.467 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.461 0 +0
2022-04-25 2022-04-21 0.467 0 +0
2022-04-22 2022-04-20 0.484 0 +0
2022-04-21 2022-04-19 0.484 0 +0
2022-04-20 2022-04-14 0.495 0 +0
2022-04-19 2022-04-13 0.467 0 +0
2022-04-14 2022-04-12 0.456 0 +0
2022-04-13 2022-04-11 0.461 0 +0
2022-04-12 2022-04-08 0.461 0 +0
2022-04-11 2022-04-07 0.456 0 +0
2022-04-08 2022-04-06 0.456 0 +0
2022-04-07 2022-04-04 0.467 0 +0
2022-04-06 2022-04-01 0.473 0 -3,554
2022-03-31 2022-03-29 0.507 3,554 -26,652 0.00% 1,800
2022-03-28 2022-03-24 0.518 30,206 -3,553 0.00% 15,640
2022-03-23 2022-03-21 0.450 33,759 -39,090 0.00% 15,200
2022-03-22 2022-03-18 0.484 72,849 -7,108 0.00% 35,260
2022-03-21 2022-03-17 0.484 79,957 -1,776 0.00% 38,700
2022-03-18 2022-03-16 0.473 81,733 -10,661 0.00% 38,640
2022-03-16 2022-03-14 0.450 92,394 -19,545 0.00% 41,600
2022-03-15 2022-03-11 0.490 111,939 -8,884 0.01% 54,810
2022-03-14 2022-03-10 0.478 120,823 -845,764 0.01% 57,800
2022-03-10 2022-03-08 0.490 966,587 -33,760 0.05% 473,280
2022-03-09 2022-03-07 0.495 1,000,347 -55,081 0.05% 495,440
2022-03-08 2022-03-04 0.507 1,055,428 -124,377 0.05% 534,600
2022-03-07 2022-03-03 0.523 1,179,805 -44,420 0.06% 617,520
2022-03-04 2022-03-02 0.523 1,224,225 -58,635 0.06% 640,770
2022-03-03 2022-03-01 0.523 1,282,860 -124,377 0.07% 671,460
2022-02-28 2022-02-24 0.518 1,407,237 -222,102 0.07% 728,640
2022-02-25 2022-02-23 0.529 1,629,339 -35,536 0.08% 861,980
2022-02-24 2022-02-22 0.529 1,664,875 +168,797 0.09% 880,780
2022-02-18 2022-02-16 0.546 1,496,078 -35,536 0.08% 816,740
2022-02-16 2022-02-14 0.540 1,531,614 +88,840 0.08% 827,520
2022-02-14 2022-02-10 0.557 1,442,774 +8,884 0.07% 803,880
2022-02-09 2022-02-07 0.557 1,433,890 +30,206 0.07% 798,930
2022-02-08 2022-02-04 0.557 1,403,684 +262,969 0.07% 782,100
2022-01-26 2022-01-24 0.563 1,140,715 +44,420 0.06% 642,000
2022-01-06 2022-01-04 0.546 1,096,295 +5,331 0.06% 598,490
2022-01-03 2021-12-29 0.563 1,090,964 +88,840 0.06% 614,000
2021-12-30 2021-12-28 0.563 1,002,124 +7,108 0.05% 564,000
2021-12-21 2021-12-17 0.608 995,016 -53,305 0.05% 604,800
2021-12-20 2021-12-16 0.585 1,048,321 +17,768 0.05% 613,600
2021-12-15 2021-12-13 0.597 1,030,553 -17,768 0.05% 614,800
2021-12-14 2021-12-10 0.608 1,048,321 +17,768 0.05% 637,200
2021-12-13 2021-12-09 0.597 1,030,553 -19,545 0.05% 614,800
2021-12-10 2021-12-08 0.585 1,050,098 +17,769 0.05% 614,640
2021-12-09 2021-12-07 0.597 1,032,329 +78,179 0.05% 615,860
2021-11-30 2021-11-26 0.675 954,150 -26,652 0.05% 644,400
2021-11-25 2021-11-23 0.698 980,802 -19,545 0.05% 684,480
2021-11-22 2021-11-18 0.709 1,000,347 +1,777 0.05% 709,380
2021-11-15 2021-11-11 0.720 998,570 -12,438 0.05% 719,360
2021-11-12 2021-11-10 0.720 1,011,008 +19,545 0.05% 728,320
2021-11-11 2021-11-09 0.732 991,463 -37,313 0.05% 725,400
2021-11-03 2021-11-01 0.608 1,028,776 +88,841 0.05% 625,320
2021-10-05 2021-09-30 0.619 939,935 +42,644 0.05% 581,900
2021-09-30 2021-09-28 0.619 897,291 +8,884 0.05% 555,500
2021-09-28 2021-09-24 0.653 888,407 -21,322 0.05% 580,000
2021-09-23 2021-09-20 0.619 909,729 -8,884 0.05% 563,200
2021-09-20 2021-09-16 0.619 918,613 +113,716 0.05% 568,700
2021-09-15 2021-09-13 0.585 804,897 +23,098 0.04% 471,120
2021-09-14 2021-09-10 0.642 781,799 -21,321 0.04% 502,264
2021-09-13 2021-09-09 0.642 803,120 -11,889 0.04% 515,962
2021-09-09 2021-09-07 0.654 815,009 +51,366 0.04% 533,120
2021-09-08 2021-09-06 0.666 763,643 +17,122 0.04% 508,440
2021-09-03 2021-09-01 0.666 746,521 +68,488 0.04% 497,040
2021-09-02 2021-08-31 0.666 678,033 +119,855 0.04% 451,440
2021-09-01 2021-08-30 0.666 558,178 -11,986 0.03% 371,640
2021-08-31 2021-08-27 0.701 570,164 +30,820 0.03% 399,600
2021-08-24 2021-08-20 0.631 539,344 -29,108 0.03% 340,200
2021-08-23 2021-08-19 0.642 568,452 -13,697 0.03% 365,200
2021-08-20 2021-08-18 0.677 582,149 -3,425 0.03% 394,400
2021-08-19 2021-08-17 0.701 585,574 +35,957 0.03% 410,400
2021-08-18 2021-08-16 0.736 549,617 +80,473 0.03% 404,460
2021-08-02 2021-07-29 0.537 469,144 -13,697 0.03% 252,080
2021-07-29 2021-07-27 0.537 482,841 -1,713 0.03% 259,440
2021-07-22 2021-07-20 0.631 484,554 -34,244 0.03% 305,640
2021-07-21 2021-07-19 0.642 518,798 +34,244 0.03% 333,300
2021-05-31 2021-05-27 0.666 484,554 +1,713 0.03% 322,620
2021-05-21 2021-05-18 0.689 482,841 +8,561 0.03% 332,760
2021-04-28 2021-04-26 0.724 474,280 +3,424 0.03% 343,480
2021-04-07 2021-03-31 0.806 470,856 +3,424 0.03% 379,500
2021-04-01 2021-03-30 0.783 467,432 -35,956 0.02% 365,820
2021-03-31 2021-03-29 0.771 503,388 +3,425 0.03% 388,080
2021-03-29 2021-03-25 0.783 499,963 -5,137 0.03% 391,280
2021-03-24 2021-03-22 0.806 505,100 +37,668 0.03% 407,100
2021-03-19 2021-03-17 0.853 467,432 -13,697 0.02% 398,580
2021-03-02 2021-02-26 0.806 481,129 -11,986 0.03% 387,780
2021-02-26 2021-02-24 0.806 493,115 +27,396 0.03% 397,440
2021-02-24 2021-02-22 0.841 465,719 -15,410 0.02% 391,680
2021-02-23 2021-02-19 0.829 481,129 +15,410 0.03% 399,020
2021-02-22 2021-02-18 0.853 465,719 -8,561 0.02% 397,120
2021-02-19 2021-02-17 0.899 474,280 +11,985 0.03% 426,580
2021-02-18 2021-02-16 0.841 462,295 -3,424 0.02% 388,800
2021-02-17 2021-02-11 0.829 465,719 +8,561 0.02% 386,240
2021-02-03 2021-02-01 0.794 457,158 -6,849 0.02% 363,120
2021-01-27 2021-01-25 0.818 464,007 -3,425 0.02% 379,400
2021-01-25 2021-01-21 0.853 467,432 -17,122 0.02% 398,580
2021-01-21 2021-01-19 0.829 484,554 +8,561 0.03% 401,860
2021-01-14 2021-01-12 0.806 475,993 +1,713 0.03% 383,640
2021-01-13 2021-01-11 0.841 474,280 +6,848 0.03% 398,880
2021-01-12 2021-01-08 0.806 467,432 -6,848 0.02% 376,740
2021-01-06 2021-01-04 0.794 474,280 +20,546 0.03% 376,720
2021-01-05 2020-12-31 0.794 453,734 -8,561 0.02% 360,400
2020-12-29 2020-12-24 0.806 462,295 +17,122 0.02% 372,600
2020-12-23 2020-12-21 0.818 445,173 -17,122 0.02% 364,000
2020-12-09 2020-12-07 0.864 462,295 -32,532 0.02% 399,600
2020-12-04 2020-12-02 0.853 494,827 -23,971 0.03% 421,940
2020-12-02 2020-11-30 0.876 518,798 +11,986 0.03% 454,500
2020-12-01 2020-11-27 0.934 506,812 +32,532 0.03% 473,600
2020-11-27 2020-11-25 0.970 474,280 -10,274 0.03% 459,820
2020-11-26 2020-11-24 0.970 484,554 -29,107 0.03% 469,780
2020-11-25 2020-11-23 0.946 513,661 -32,532 0.03% 486,000
2020-11-24 2020-11-20 0.911 546,193 +118,142 0.03% 497,640
2020-11-19 2020-11-17 0.794 428,051 -6,849 0.02% 340,000
2020-11-13 2020-11-11 0.783 434,900 -5,136 0.02% 340,360
2020-11-10 2020-11-06 0.783 440,036 +5,136 0.02% 344,380
2020-11-02 2020-10-29 0.783 434,900 -42,805 0.02% 340,360
2020-10-29 2020-10-27 0.783 477,705 -5,136 0.03% 373,860
2020-09-29 2020-09-25 0.794 482,841 -61,640 0.03% 383,520
2020-09-23 2020-09-21 0.864 544,481 -82,185 0.03% 470,640
2020-09-22 2020-09-18 0.899 626,666 +82,185 0.03% 563,640
2020-09-10 2020-09-08 0.864 544,481 -20,546 0.03% 470,640
2020-09-09 2020-09-07 0.853 565,027 +25,683 0.03% 481,800
2020-09-08 2020-09-04 0.888 539,344 -8,561 0.03% 478,800
2020-09-04 2020-09-02 0.911 547,905 -22,259 0.03% 499,200
2020-09-02 2020-08-31 0.888 570,164 -11,985 0.03% 506,160
2020-09-01 2020-08-28 0.876 582,149 +10,273 0.03% 510,000
2020-08-31 2020-08-27 0.888 571,876 -51,366 0.03% 507,680
2020-08-28 2020-08-26 0.841 623,242 -17,122 0.03% 524,160
2020-08-26 2020-08-24 0.864 640,364 +34,244 0.03% 553,520
2020-08-25 2020-08-21 0.841 606,120 +82,186 0.03% 509,760
2020-08-20 2020-08-18 0.829 523,934 -8,561 0.03% 434,520
2020-08-17 2020-08-13 0.876 532,495 +5,136 0.03% 466,500
2020-08-13 2020-08-11 0.853 527,359 +29,108 0.03% 449,680
2020-08-12 2020-08-10 0.923 498,251 -30,820 0.03% 459,780
2020-08-11 2020-08-07 0.911 529,071 -22,258 0.03% 482,040
2020-08-10 2020-08-06 0.899 551,329 +29,107 0.03% 495,880
2020-08-07 2020-08-05 0.806 522,222 +5,137 0.03% 420,900
2020-07-29 2020-07-27 0.759 517,085 -1,713 0.03% 392,600
2020-07-28 2020-07-24 0.771 518,798 -18,834 0.03% 399,960
2020-07-27 2020-07-23 0.806 537,632 +1,712 0.03% 433,320
2020-07-24 2020-07-22 0.818 535,920 +1,713 0.03% 438,200
2020-07-23 2020-07-21 0.818 534,207 +8,561 0.03% 436,800
2020-07-22 2020-07-20 0.853 525,646 -13,698 0.03% 448,220
2020-07-13 2020-07-09 0.888 539,344 +35,956 0.03% 478,800
2020-07-10 2020-07-08 0.911 503,388 -32,532 0.03% 458,640
2020-07-09 2020-07-07 0.899 535,920 +49,654 0.03% 482,020
2020-06-30 2020-06-26 0.888 486,266 -1,712 0.03% 431,680
2020-06-29 2020-06-24 0.899 487,978 -25,683 0.03% 438,900
2020-06-22 2020-06-18 0.934 513,661 -1,712 0.03% 480,000
2020-06-15 2020-06-11 0.946 515,373 -22,259 0.03% 487,620
2020-06-12 2020-06-10 1.005 537,632 +20,547 0.03% 540,080
2020-06-10 2020-06-08 1.110 517,085 -131,840 0.03% 573,800
2020-06-09 2020-06-05 1.203 648,925 +152,386 0.03% 780,740
2020-06-08 2020-06-04 0.981 496,539 +11,985 0.03% 487,200
2020-06-05 2020-06-03 1.016 484,554 +18,835 0.03% 492,420
2020-06-04 2020-06-02 1.098 465,719 -8,561 0.02% 511,360
2020-05-28 2020-05-26 0.806 474,280 +25,683 0.03% 382,260
2020-05-27 2020-05-25 0.759 448,597 -3,425 0.02% 340,600
2020-05-26 2020-05-22 0.748 452,022 -8,561 0.02% 337,920
2020-05-15 2020-05-13 0.818 460,583 -25,683 0.02% 376,600
2020-05-14 2020-05-12 0.806 486,266 -23,971 0.03% 391,920
2020-05-13 2020-05-11 0.841 510,237 -23,970 0.03% 429,120
2020-05-05 2020-04-29 0.841 534,207 +27,395 0.03% 449,280
2020-04-24 2020-04-22 0.818 506,812 +5,136 0.03% 414,400
2020-04-22 2020-04-20 0.841 501,676 -6,848 0.03% 421,920
2020-04-15 2020-04-09 0.899 508,524 +8,561 0.03% 457,380
2020-04-08 2020-04-06 0.946 499,963 +11,985 0.03% 473,040
2020-04-06 2020-04-02 0.899 487,978 -15,410 0.03% 438,900
2020-04-02 2020-03-31 0.853 503,388 -1,712 0.03% 429,240
2020-04-01 2020-03-30 0.818 505,100 -8,561 0.03% 413,000
2020-03-31 2020-03-27 0.841 513,661 +20,546 0.03% 432,000
2020-03-27 2020-03-25 0.888 493,115 +17,122 0.03% 437,760
2020-03-24 2020-03-20 0.864 475,993 -13,697 0.03% 411,440
2020-03-23 2020-03-19 0.864 489,690 +6,849 0.03% 423,280
2020-03-19 2020-03-17 1.028 482,841 -18,835 0.03% 496,320
2020-03-17 2020-03-13 1.133 501,676 -13,697 0.03% 568,420
2020-03-16 2020-03-12 1.168 515,373 -44,518 0.03% 602,000
2020-03-12 2020-03-10 1.191 559,891 +3,425 0.03% 667,081
2020-03-11 2020-03-09 1.203 556,466 +6,849 0.03% 669,500
2020-03-06 2020-03-04 1.425 549,617 -51,366 0.03% 783,240
2020-03-05 2020-03-03 1.460 600,983 -1,713 0.03% 877,499
2020-03-04 2020-03-02 1.425 602,696 -17,122 0.03% 858,881
2020-02-28 2020-02-26 1.378 619,818 -10,273 0.03% 854,321
2020-02-25 2020-02-21 1.448 630,091 -42,805 0.03% 912,640
2020-02-24 2020-02-20 1.460 672,896 +35,956 0.04% 982,500
2020-02-21 2020-02-19 1.542 636,940 +85,611 0.03% 982,081
2020-02-20 2020-02-18 1.472 551,329 +5,136 0.03% 811,439
2020-02-19 2020-02-17 1.413 546,193 +13,698 0.03% 771,980
2020-02-17 2020-02-13 1.320 532,495 +25,683 0.03% 702,860
2020-02-14 2020-02-12 1.308 506,812 -1,712 0.03% 663,040
2020-02-13 2020-02-11 1.273 508,524 -17,122 0.03% 647,459
2020-02-12 2020-02-10 1.308 525,646 -1,713 0.03% 687,679
2020-02-11 2020-02-07 1.320 527,359 +20,547 0.03% 696,080
2020-02-07 2020-02-05 1.250 506,812 +11,985 0.03% 633,440
2020-02-06 2020-02-04 1.273 494,827 -102,732 0.03% 630,020
2020-02-05 2020-02-03 1.262 597,559 +128,415 0.03% 753,840
2020-02-04 2020-01-31 1.332 469,144 -3,424 0.02% 624,720
2020-02-03 2020-01-30 1.320 472,568 +10,273 0.03% 623,760
2020-01-31 2020-01-29 1.437 462,295 -5,137 0.02% 664,200
2020-01-30 2020-01-24 1.519 467,432 -147,249 0.02% 709,801
2020-01-29 2020-01-22 1.612 614,681 -25,683 0.03% 990,840
2020-01-23 2020-01-21 1.589 640,364 +15,410 0.03% 1,017,280
2020-01-22 2020-01-20 1.647 624,954 +6,849 0.03% 1,029,300
2020-01-21 2020-01-17 1.682 618,105 +87,322 0.03% 1,039,679
2020-01-20 2020-01-16 1.717 530,783 +272,240 0.03% 911,400
2020-01-17 2020-01-15 1.612 258,543 -1,712 0.01% 416,760
2020-01-16 2020-01-14 1.612 260,255 -8,561 0.01% 419,520
2020-01-15 2020-01-13 1.624 268,816 +37,669 0.01% 436,460
2020-01-14 2020-01-10 1.670 231,147 +25,683 0.01% 386,099
2020-01-13 2020-01-09 1.554 205,464 +1,712 0.01% 319,199
2020-01-10 2020-01-08 1.542 203,752 -17,122 0.01% 314,160
2020-01-08 2020-01-06 1.647 220,874 -17,122 0.01% 363,780
2020-01-06 2020-01-02 1.670 237,996 +1,712 0.01% 397,540
2020-01-03 2019-12-31 1.705 236,284 -6,849 0.01% 402,960
2019-12-27 2019-12-20 1.705 243,133 +1,712 0.01% 414,640
2019-12-20 2019-12-18 1.740 241,421 -58,215 0.01% 420,181
2019-12-19 2019-12-17 1.717 299,636 +58,215 0.02% 514,501
2019-12-17 2019-12-13 1.752 241,421 -3,424 0.01% 423,001
2019-12-16 2019-12-12 1.752 244,845 +3,424 0.01% 429,000
2019-12-13 2019-12-11 1.705 241,421 +3,425 0.01% 411,721
2019-12-12 2019-12-10 1.682 237,996 -25,683 0.01% 400,320
2019-12-11 2019-12-09 1.705 263,679 -17,122 0.01% 449,679
2019-12-10 2019-12-06 1.752 280,801 +3,424 0.01% 491,999
2019-12-09 2019-12-05 1.717 277,377 +42,805 0.01% 476,280
2019-12-02 2019-11-28 1.787 234,572 -70,200 0.01% 419,220
2019-11-29 2019-11-27 1.822 304,772 -5,137 0.02% 555,360
2019-11-28 2019-11-26 1.834 309,909 +5,137 0.02% 568,340
2019-11-21 2019-11-19 1.927 304,772 +3,424 0.02% 587,400
2019-11-15 2019-11-13 1.881 301,348 -42,805 0.02% 566,720
2019-11-14 2019-11-12 1.869 344,153 +46,230 0.02% 643,200
2019-11-13 2019-11-11 1.869 297,923 -3,425 0.02% 556,799
2019-11-12 2019-11-08 1.881 301,348 -5,136 0.02% 566,720
2019-11-08 2019-11-06 1.974 306,484 -3,425 0.02% 605,019
2019-11-07 2019-11-05 2.091 309,909 -90,747 0.02% 647,980
2019-11-06 2019-11-04 2.091 400,656 +10,274 0.02% 837,721
2019-11-05 2019-11-01 1.904 390,382 +3,424 0.02% 743,279
2019-11-04 2019-10-31 1.892 386,958 +82,186 0.02% 732,240
2019-11-01 2019-10-30 1.904 304,772 -8,561 0.02% 580,280
2019-10-30 2019-10-28 1.974 313,333 +20,546 0.02% 618,540
2019-10-29 2019-10-25 2.044 292,787 +6,849 0.02% 598,500
2019-10-28 2019-10-24 1.927 285,938 +13,698 0.02% 551,100
2019-10-25 2019-10-23 1.822 272,240 +1,712 0.01% 496,079
2019-10-24 2019-10-22 1.811 270,528 +27,395 0.01% 489,800
2019-10-16 2019-10-14 1.729 243,133 +6,849 0.01% 420,320
2019-10-15 2019-10-11 1.717 236,284 -8,561 0.01% 405,720
2019-10-11 2019-10-09 1.705 244,845 +3,424 0.01% 417,560
2019-10-10 2019-10-08 1.752 241,421 +3,425 0.01% 423,001
2019-10-09 2019-10-04 1.764 237,996 -20,547 0.01% 419,780
2019-10-08 2019-10-03 1.787 258,543 -1,712 0.01% 462,061
2019-10-04 2019-10-02 1.752 260,255 +11,986 0.01% 456,000
2019-10-03 2019-09-30 1.589 248,269 +3,424 0.01% 394,399
2019-09-30 2019-09-26 1.589 244,845 +5,137 0.01% 388,960
2019-09-27 2019-09-25 1.624 239,708 -49,654 0.01% 389,199
2019-09-26 2019-09-24 1.659 289,362 -1,713 0.02% 479,959
2019-09-25 2019-09-23 1.705 291,075 -8,561 0.02% 496,401
2019-09-23 2019-09-19 1.740 299,636 -37,668 0.02% 521,501
2019-09-20 2019-09-18 1.729 337,304 -42,805 0.02% 583,120
2019-09-19 2019-09-17 1.717 380,109 -53,078 0.02% 652,680
2019-09-12 2019-09-10 1.846 433,187 +30,975 0.02% 799,745
2019-09-11 2019-09-09 1.834 402,212 +119,988 0.02% 737,800
2019-09-10 2019-09-06 1.858 282,224 -3,380 0.02% 524,379
2019-09-09 2019-09-05 1.787 285,604 +11,829 0.02% 510,379
2019-09-06 2019-09-04 1.811 273,775 +11,830 0.01% 495,721
2019-09-04 2019-09-02 1.882 261,945 +15,210 0.01% 492,900
2019-09-03 2019-08-30 1.882 246,735 +45,629 0.01% 464,280
2019-08-30 2019-08-28 1.834 201,106 -27,040 0.01% 368,900
2019-08-29 2019-08-27 1.917 228,146 +13,520 0.01% 437,401
2019-08-22 2019-08-20 1.917 214,626 -43,939 0.01% 411,480
2019-08-21 2019-08-19 1.882 258,565 -15,210 0.01% 486,540
2019-08-20 2019-08-16 1.894 273,775 +6,760 0.01% 518,401
2019-08-19 2019-08-15 1.692 267,015 -49,009 0.01% 451,880
2019-08-16 2019-08-14 1.704 316,024 +52,389 0.02% 538,560
2019-08-15 2019-08-13 1.704 263,635 +6,760 0.01% 449,280
2019-08-14 2019-08-12 1.799 256,875 -10,140 0.01% 462,080
2019-08-13 2019-08-09 1.858 267,015 +25,350 0.01% 496,120
2019-08-12 2019-08-08 2.000 241,665 +3,380 0.01% 483,339
2019-08-09 2019-08-07 2.000 238,285 +6,760 0.01% 476,579
2019-08-08 2019-08-06 1.941 231,525 -37,180 0.01% 449,359
2019-08-07 2019-08-05 2.071 268,705 +35,490 0.01% 556,501
2019-08-06 2019-08-02 2.201 233,215 -20,280 0.01% 513,359
2019-08-05 2019-08-01 2.237 253,495 +62,529 0.01% 567,000
2019-08-01 2019-07-30 2.178 190,966 -52,389 0.01% 415,839
2019-07-31 2019-07-29 2.331 243,355 +64,219 0.01% 567,359
2019-07-30 2019-07-26 2.402 179,136 +141,957 0.01% 430,359
2019-07-19 2019-07-17 2.047 37,179 -5,070 0.00% 76,119
2019-07-12 2019-07-10 2.107 42,249 +5,070 0.00% 89,000
2019-07-10 2019-07-08 2.059 37,179 -3,380 0.00% 76,559
2019-07-03 2019-06-28 2.071 40,559 -6,760 0.00% 84,000
2019-06-25 2019-06-21 1.929 47,319 -13,520 0.00% 91,280
2019-06-05 2019-06-03 1.779 60,839 +945 0.00% 108,242
2019-05-30 2019-05-28 1.827 59,894 -1,663 0.00% 109,440
2019-05-15 2019-05-10 1.887 61,557 -8,319 0.00% 116,179
2019-05-06 2019-05-02 2.008 69,876 -1,664 0.00% 140,280
2019-04-30 2019-04-26 2.020 71,540 -8,318 0.00% 144,480
2019-04-17 2019-04-15 1.947 79,858 -8,319 0.00% 155,519
2019-04-16 2019-04-12 1.923 88,177 +1,664 0.00% 169,600
2019-04-12 2019-04-10 1.984 86,513 -14,974 0.00% 171,600
2019-04-11 2019-04-09 1.984 101,487 +23,292 0.01% 201,301
2019-04-10 2019-04-08 2.056 78,195 -1,663 0.00% 160,741
2019-04-09 2019-04-04 1.996 79,858 -16,638 0.00% 159,359
2019-04-08 2019-04-03 2.020 96,496 +13,310 0.01% 194,881
2019-04-04 2019-04-02 2.044 83,186 +19,965 0.00% 170,000
2019-03-22 2019-03-20 1.911 63,221 -3,328 0.00% 120,840
2019-03-18 2019-03-14 1.947 66,549 -3,327 0.00% 129,601
2019-03-14 2019-03-12 1.996 69,876 -6,655 0.00% 139,440
2019-03-13 2019-03-11 2.044 76,531 +1,664 0.00% 156,400
2019-03-12 2019-03-08 1.996 74,867 -18,301 0.00% 149,400
2019-03-11 2019-03-07 2.008 93,168 +4,991 0.01% 187,040
2019-03-08 2019-03-06 2.056 88,177 -16,637 0.00% 181,260
2019-03-07 2019-03-05 2.128 104,814 -9,982 0.01% 223,020
2019-03-06 2019-03-04 2.164 114,796 +41,592 0.01% 248,399
2019-03-04 2019-02-28 2.068 73,204 -26,619 0.00% 151,361
2019-03-01 2019-02-27 2.056 99,823 -8,319 0.01% 205,200
2019-02-28 2019-02-26 2.008 108,142 -3,327 0.01% 217,101
2019-02-27 2019-02-25 1.996 111,469 -1,664 0.01% 222,440
2019-02-26 2019-02-22 2.032 113,133 -24,955 0.01% 229,841
2019-02-25 2019-02-21 1.996 138,088 -8,319 0.01% 275,559
2019-02-22 2019-02-20 2.044 146,407 +9,982 0.01% 299,200
2019-02-21 2019-02-19 2.032 136,425 -8,318 0.01% 277,161
2019-02-20 2019-02-18 2.080 144,743 +53,239 0.01% 301,019
2019-02-19 2019-02-15 1.971 91,504 -16,638 0.00% 180,399
2019-02-18 2019-02-14 2.008 108,142 -18,300 0.01% 217,101
2019-02-15 2019-02-13 1.923 126,442 +33,274 0.01% 243,199
2019-02-14 2019-02-12 1.815 93,168 -131,434 0.01% 169,120
2019-02-12 2019-02-08 1.887 224,602 +8,319 0.01% 423,901
2019-02-11 2019-02-04 1.851 216,283 -1,664 0.01% 400,400
2019-01-31 2019-01-29 1.851 217,947 -14,973 0.01% 403,480
2019-01-29 2019-01-25 1.863 232,920 +9,982 0.01% 434,000
2019-01-28 2019-01-24 1.767 222,938 -16,637 0.01% 393,960
2019-01-25 2019-01-23 1.779 239,575 +8,318 0.01% 426,240
2019-01-24 2019-01-22 1.671 231,257 -58,230 0.01% 386,421
2019-01-17 2019-01-15 1.467 289,487 -1,663 0.02% 424,561
2019-01-16 2019-01-14 1.455 291,150 +8,318 0.02% 423,500
2019-01-15 2019-01-11 1.455 282,832 -1,663 0.02% 411,400
2019-01-11 2019-01-09 1.455 284,495 +1,663 0.02% 413,819
2019-01-08 2019-01-04 1.515 282,832 -33,274 0.02% 428,400
2019-01-07 2019-01-03 1.515 316,106 +3,327 0.02% 478,800
2019-01-04 2019-01-02 1.551 312,779 +53,239 0.02% 485,041
2019-01-03 2018-12-31 1.599 259,540 -49,911 0.01% 414,960
2019-01-02 2018-12-27 1.539 309,451 +39,929 0.02% 476,160
2018-12-28 2018-12-24 1.599 269,522 -1,664 0.01% 430,920
2018-12-27 2018-12-20 1.611 271,186 -1,663 0.01% 436,840
2018-12-21 2018-12-19 1.635 272,849 -4,992 0.01% 446,079
2018-12-20 2018-12-18 1.623 277,841 -3,327 0.02% 450,901
2018-12-19 2018-12-17 1.671 281,168 +24,956 0.02% 469,820
2018-12-18 2018-12-14 1.503 256,212 -9,983 0.01% 385,000
2018-12-17 2018-12-13 1.563 266,195 -56,566 0.01% 416,001
2018-12-14 2018-12-12 1.707 322,761 0.02% 550,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top