History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 2,312,000 | +0 | 0.11% | 2,450,720 |
| 2025-10-13 | 2025-10-09 | 1.050 | 2,312,000 | +0 | 0.11% | 2,427,600 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,312,000 | +0 | 0.11% | 2,427,600 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,312,000 | +0 | 0.11% | 2,358,240 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,312,000 | -30,000 | 0.11% | 2,242,640 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,342,000 | +240,000 | 0.11% | 2,224,900 |
| 2025-09-11 | 2025-09-09 | 0.910 | 2,102,000 | -12,000 | 0.10% | 1,912,820 |
| 2025-08-27 | 2025-08-25 | 0.890 | 2,114,000 | -130,000 | 0.10% | 1,881,460 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,244,000 | -188,000 | 0.10% | 1,952,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,432,000 | +330,000 | 0.11% | 2,091,520 |
| 2025-08-19 | 2025-08-15 | 0.800 | 2,102,000 | -50,000 | 0.10% | 1,681,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,152,000 | -50,000 | 0.10% | 1,721,600 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,202,000 | -48,000 | 0.10% | 1,739,580 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,250,000 | +14,000 | 0.10% | 1,777,500 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,236,000 | -284,000 | 0.10% | 1,788,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 2,520,000 | -170,000 | 0.12% | 1,990,800 |
| 2025-06-23 | 2025-06-19 | 0.760 | 2,690,000 | -2,000 | 0.12% | 2,044,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,692,000 | -16,000 | 0.12% | 2,153,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,708,000 | -20,000 | 0.12% | 2,112,240 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,728,000 | -14,000 | 0.12% | 1,991,440 |
| 2025-06-05 | 2025-06-03 | 0.762 | 2,742,000 | +150,444 | 0.13% | 2,090,372 |
| 2025-05-26 | 2025-05-22 | 0.773 | 2,591,556 | -47,222 | 0.13% | 2,003,120 |
| 2025-05-09 | 2025-05-07 | 0.688 | 2,638,778 | +47,222 | 0.13% | 1,816,100 |
| 2025-05-08 | 2025-05-06 | 0.699 | 2,591,556 | -24,555 | 0.13% | 1,811,040 |
| 2025-04-16 | 2025-04-14 | 0.646 | 2,616,111 | +24,555 | 0.13% | 1,689,700 |
| 2025-04-10 | 2025-04-08 | 0.593 | 2,591,556 | -156,777 | 0.13% | 1,536,640 |
| 2025-04-09 | 2025-04-07 | 0.582 | 2,748,333 | +156,777 | 0.13% | 1,600,500 |
| 2025-04-08 | 2025-04-03 | 0.635 | 2,591,556 | -105,777 | 0.13% | 1,646,400 |
| 2025-04-01 | 2025-03-28 | 0.646 | 2,697,333 | -58,556 | 0.13% | 1,742,160 |
| 2025-03-31 | 2025-03-27 | 0.667 | 2,755,889 | -18,889 | 0.13% | 1,838,340 |
| 2025-03-20 | 2025-03-18 | 0.667 | 2,774,778 | -43,444 | 0.13% | 1,850,940 |
| 2025-03-18 | 2025-03-14 | 0.667 | 2,818,222 | -60,445 | 0.14% | 1,879,920 |
| 2025-03-14 | 2025-03-12 | 0.625 | 2,878,667 | -355,111 | 0.14% | 1,798,320 |
| 2025-03-07 | 2025-03-05 | 0.604 | 3,233,778 | -47,222 | 0.16% | 1,951,680 |
| 2025-02-18 | 2025-02-14 | 0.593 | 3,281,000 | -139,778 | 0.16% | 1,945,440 |
| 2025-02-14 | 2025-02-12 | 0.540 | 3,420,778 | -51,000 | 0.17% | 1,847,220 |
| 2025-02-13 | 2025-02-11 | 0.529 | 3,471,778 | -66,111 | 0.17% | 1,838,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,537,889 | -41,555 | 0.17% | 1,910,460 |
| 2025-02-04 | 2025-01-28 | 0.529 | 3,579,444 | -30,223 | 0.17% | 1,895,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,609,667 | -71,777 | 0.17% | 1,949,220 |
| 2024-12-19 | 2024-12-17 | 0.551 | 3,681,444 | -94,445 | 0.18% | 2,026,960 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,775,889 | +94,445 | 0.18% | 2,038,980 |
| 2024-12-06 | 2024-12-04 | 0.529 | 3,681,444 | -166,223 | 0.18% | 1,949,000 |
| 2024-11-25 | 2024-11-21 | 0.508 | 3,847,667 | +3,778 | 0.19% | 1,955,520 |
| 2024-11-15 | 2024-11-13 | 0.508 | 3,843,889 | +188,889 | 0.19% | 1,953,600 |
| 2024-10-21 | 2024-10-17 | 0.519 | 3,655,000 | +18,889 | 0.18% | 1,896,300 |
| 2024-10-17 | 2024-10-15 | 0.519 | 3,636,111 | -7,556 | 0.18% | 1,886,500 |
| 2024-10-14 | 2024-10-09 | 0.529 | 3,643,667 | -47,222 | 0.18% | 1,929,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 3,690,889 | -18,889 | 0.18% | 2,071,240 |
| 2024-10-09 | 2024-10-07 | 0.604 | 3,709,778 | -64,222 | 0.18% | 2,238,960 |
| 2024-10-04 | 2024-10-02 | 0.551 | 3,774,000 | +160,556 | 0.18% | 2,077,920 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,613,444 | +47,222 | 0.17% | 1,951,260 |
| 2024-10-02 | 2024-09-27 | 0.519 | 3,566,222 | -632,778 | 0.17% | 1,850,240 |
| 2024-09-26 | 2024-09-24 | 0.503 | 4,199,000 | -94,444 | 0.20% | 2,111,850 |
| 2024-09-19 | 2024-09-16 | 0.461 | 4,293,444 | +3,777 | 0.21% | 1,977,510 |
| 2024-09-10 | 2024-09-05 | 0.471 | 4,289,667 | +3,778 | 0.21% | 2,021,190 |
| 2024-08-07 | 2024-08-05 | 0.482 | 4,285,889 | +94,445 | 0.21% | 2,064,790 |
| 2024-07-11 | 2024-07-09 | 0.529 | 4,191,444 | +13,222 | 0.20% | 2,219,000 |
| 2024-07-03 | 2024-06-28 | 0.551 | 4,178,222 | +94,444 | 0.20% | 2,300,480 |
| 2024-07-02 | 2024-06-27 | 0.551 | 4,083,778 | +18,889 | 0.20% | 2,248,480 |
| 2024-06-27 | 2024-06-25 | 0.540 | 4,064,889 | +188,889 | 0.20% | 2,195,040 |
| 2024-06-21 | 2024-06-19 | 0.582 | 3,876,000 | -11,333 | 0.19% | 2,257,200 |
| 2024-06-17 | 2024-06-13 | 0.572 | 3,887,333 | +5,666 | 0.19% | 2,222,640 |
| 2024-06-05 | 2024-06-03 | 0.664 | 3,881,667 | +230,313 | 0.19% | 2,577,853 |
| 2024-05-14 | 2024-05-10 | 0.720 | 3,651,354 | -7,108 | 0.19% | 2,630,400 |
| 2024-05-08 | 2024-05-06 | 0.698 | 3,658,462 | +199,004 | 0.19% | 2,553,160 |
| 2024-04-12 | 2024-04-10 | 0.574 | 3,459,458 | -310,943 | 0.18% | 1,985,940 |
| 2024-02-27 | 2024-02-23 | 0.484 | 3,770,401 | +53,304 | 0.19% | 1,824,920 |
| 2024-02-21 | 2024-02-19 | 0.467 | 3,717,097 | -8,884 | 0.19% | 1,736,360 |
| 2024-02-15 | 2024-02-09 | 0.461 | 3,725,981 | +1,777 | 0.19% | 1,719,540 |
| 2024-02-07 | 2024-02-05 | 0.467 | 3,724,204 | +1,777 | 0.19% | 1,739,680 |
| 2024-01-24 | 2024-01-22 | 0.461 | 3,722,427 | -156,360 | 0.19% | 1,717,900 |
| 2023-11-13 | 2023-11-09 | 0.518 | 3,878,787 | +1,777 | 0.20% | 2,008,360 |
| 2023-10-04 | 2023-09-29 | 0.512 | 3,877,010 | +1,777 | 0.20% | 1,985,620 |
| 2023-09-21 | 2023-09-19 | 0.512 | 3,875,233 | +1,777 | 0.20% | 1,984,710 |
| 2023-09-18 | 2023-09-14 | 0.507 | 3,873,456 | +1,777 | 0.20% | 1,962,000 |
| 2023-09-05 | 2023-08-31 | 0.529 | 3,871,679 | +8,884 | 0.20% | 2,048,260 |
| 2023-08-29 | 2023-08-25 | 0.574 | 3,862,795 | -8,884 | 0.20% | 2,217,480 |
| 2023-08-21 | 2023-08-17 | 0.518 | 3,871,679 | +3,553 | 0.20% | 2,004,680 |
| 2023-07-21 | 2023-07-19 | 0.535 | 3,868,126 | +3,554 | 0.20% | 2,068,150 |
| 2023-07-07 | 2023-07-05 | 0.546 | 3,864,572 | -88,841 | 0.20% | 2,109,750 |
| 2023-07-04 | 2023-06-30 | 0.563 | 3,953,413 | -85,287 | 0.20% | 2,225,000 |
| 2023-06-14 | 2023-06-12 | 0.518 | 4,038,700 | -90,618 | 0.21% | 2,091,160 |
| 2023-06-06 | 2023-06-02 | 0.495 | 4,129,318 | +3,554 | 0.21% | 2,045,120 |
| 2023-06-01 | 2023-05-30 | 0.495 | 4,125,764 | -33,759 | 0.21% | 2,043,360 |
| 2023-05-04 | 2023-05-02 | 0.529 | 4,159,523 | +5,330 | 0.21% | 2,200,540 |
| 2023-04-03 | 2023-03-30 | 0.557 | 4,154,193 | -26,652 | 0.21% | 2,314,620 |
| 2023-03-31 | 2023-03-29 | 0.557 | 4,180,845 | +71,072 | 0.22% | 2,329,470 |
| 2023-03-27 | 2023-03-23 | 0.597 | 4,109,773 | +88,841 | 0.21% | 2,451,780 |
| 2023-03-20 | 2023-03-16 | 0.687 | 4,020,932 | -81,733 | 0.21% | 2,760,860 |
| 2023-03-08 | 2023-03-06 | 0.608 | 4,102,665 | +23,098 | 0.21% | 2,493,720 |
| 2023-03-03 | 2023-03-01 | 0.608 | 4,079,567 | +35,536 | 0.21% | 2,479,680 |
| 2023-03-01 | 2023-02-27 | 0.574 | 4,044,031 | +14,215 | 0.21% | 2,321,520 |
| 2023-02-27 | 2023-02-23 | 0.642 | 4,029,816 | +81,733 | 0.21% | 2,585,520 |
| 2023-02-22 | 2023-02-20 | 0.653 | 3,948,083 | -72,849 | 0.20% | 2,577,520 |
| 2023-02-20 | 2023-02-16 | 0.653 | 4,020,932 | +106,609 | 0.21% | 2,625,080 |
| 2023-02-17 | 2023-02-15 | 0.642 | 3,914,323 | +101,278 | 0.20% | 2,511,420 |
| 2023-02-16 | 2023-02-14 | 0.687 | 3,813,045 | +88,841 | 0.20% | 2,618,120 |
| 2023-02-15 | 2023-02-13 | 0.743 | 3,724,204 | +355,363 | 0.19% | 2,766,720 |
| 2023-02-10 | 2023-02-08 | 0.698 | 3,368,841 | -30,206 | 0.17% | 2,351,040 |
| 2023-02-08 | 2023-02-06 | 0.642 | 3,399,047 | +47,974 | 0.17% | 2,180,820 |
| 2023-02-06 | 2023-02-02 | 0.664 | 3,351,073 | +131,485 | 0.17% | 2,225,480 |
| 2023-02-02 | 2023-01-31 | 0.709 | 3,219,588 | +72,849 | 0.17% | 2,283,120 |
| 2023-01-31 | 2023-01-27 | 0.664 | 3,146,739 | -74,626 | 0.16% | 2,089,780 |
| 2023-01-20 | 2023-01-18 | 0.552 | 3,221,365 | -72,850 | 0.17% | 1,776,740 |
| 2023-01-13 | 2023-01-11 | 0.523 | 3,294,215 | -44,420 | 0.17% | 1,724,220 |
| 2023-01-05 | 2023-01-03 | 0.540 | 3,338,635 | -1,777 | 0.17% | 1,803,840 |
| 2023-01-04 | 2022-12-30 | 0.535 | 3,340,412 | +79,957 | 0.17% | 1,786,000 |
| 2022-12-29 | 2022-12-23 | 0.518 | 3,260,455 | +8,884 | 0.17% | 1,688,200 |
| 2022-12-22 | 2022-12-20 | 0.518 | 3,251,571 | +8,884 | 0.17% | 1,683,600 |
| 2022-12-20 | 2022-12-16 | 0.529 | 3,242,687 | +12,438 | 0.17% | 1,715,500 |
| 2022-12-13 | 2022-12-09 | 0.563 | 3,230,249 | +17,768 | 0.17% | 1,818,000 |
| 2022-12-05 | 2022-12-01 | 0.529 | 3,212,481 | +56,858 | 0.17% | 1,699,520 |
| 2022-11-30 | 2022-11-28 | 0.518 | 3,155,623 | +8,884 | 0.16% | 1,633,920 |
| 2022-11-15 | 2022-11-11 | 0.540 | 3,146,739 | -184,789 | 0.16% | 1,700,160 |
| 2022-11-08 | 2022-11-04 | 0.473 | 3,331,528 | -1,777 | 0.17% | 1,575,000 |
| 2022-10-26 | 2022-10-24 | 0.428 | 3,333,305 | +17,769 | 0.17% | 1,425,760 |
| 2022-10-18 | 2022-10-14 | 0.473 | 3,315,536 | +17,768 | 0.17% | 1,567,440 |
| 2022-10-12 | 2022-10-10 | 0.484 | 3,297,768 | +8,884 | 0.17% | 1,596,160 |
| 2022-09-28 | 2022-09-26 | 0.574 | 3,288,884 | -55,081 | 0.17% | 1,888,020 |
| 2022-09-27 | 2022-09-23 | 0.552 | 3,343,965 | -76,404 | 0.17% | 1,844,360 |
| 2022-09-13 | 2022-09-08 | 0.557 | 3,420,369 | -85,287 | 0.18% | 1,905,750 |
| 2022-09-09 | 2022-09-07 | 0.557 | 3,505,656 | +85,287 | 0.18% | 1,953,270 |
| 2022-09-01 | 2022-08-30 | 0.585 | 3,420,369 | -90,617 | 0.18% | 2,002,000 |
| 2022-08-30 | 2022-08-26 | 0.574 | 3,510,986 | +330,487 | 0.18% | 2,015,520 |
| 2022-08-26 | 2022-08-24 | 0.552 | 3,180,499 | +90,618 | 0.16% | 1,754,200 |
| 2022-08-22 | 2022-08-18 | 0.642 | 3,089,881 | +142,145 | 0.16% | 1,982,460 |
| 2022-08-19 | 2022-08-17 | 0.642 | 2,947,736 | +14,215 | 0.15% | 1,891,260 |
| 2022-08-17 | 2022-08-15 | 0.642 | 2,933,521 | -55,082 | 0.15% | 1,882,140 |
| 2022-08-11 | 2022-08-09 | 0.653 | 2,988,603 | -17,768 | 0.15% | 1,951,120 |
| 2022-08-09 | 2022-08-05 | 0.709 | 3,006,371 | +10,661 | 0.15% | 2,131,920 |
| 2022-08-01 | 2022-07-28 | 0.664 | 2,995,710 | +21,322 | 0.15% | 1,989,480 |
| 2022-07-28 | 2022-07-26 | 0.777 | 2,974,388 | +5,330 | 0.15% | 2,310,120 |
| 2022-07-27 | 2022-07-25 | 0.765 | 2,969,058 | +17,769 | 0.15% | 2,272,560 |
| 2022-07-25 | 2022-07-21 | 0.754 | 2,951,289 | -15,992 | 0.15% | 2,225,740 |
| 2022-07-22 | 2022-07-20 | 0.765 | 2,967,281 | +44,421 | 0.15% | 2,271,200 |
| 2022-07-21 | 2022-07-19 | 0.754 | 2,922,860 | -47,974 | 0.15% | 2,204,300 |
| 2022-07-20 | 2022-07-18 | 0.765 | 2,970,834 | +65,742 | 0.15% | 2,273,920 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,905,092 | -1,777 | 0.15% | 2,190,900 |
| 2022-07-18 | 2022-07-14 | 0.698 | 2,906,869 | +26,652 | 0.15% | 2,028,640 |
| 2022-07-15 | 2022-07-13 | 0.810 | 2,880,217 | +15,992 | 0.15% | 2,334,240 |
| 2022-07-13 | 2022-07-11 | 0.799 | 2,864,225 | +63,965 | 0.15% | 2,289,040 |
| 2022-07-12 | 2022-07-08 | 0.743 | 2,800,260 | -44,421 | 0.14% | 2,080,320 |
| 2022-07-11 | 2022-07-07 | 0.709 | 2,844,681 | +31,983 | 0.15% | 2,017,260 |
| 2022-07-06 | 2022-07-04 | 0.687 | 2,812,698 | +37,313 | 0.14% | 1,931,260 |
| 2022-07-05 | 2022-06-30 | 0.698 | 2,775,385 | +30,206 | 0.14% | 1,936,880 |
| 2022-07-04 | 2022-06-29 | 0.675 | 2,745,179 | -74,626 | 0.14% | 1,854,000 |
| 2022-06-29 | 2022-06-27 | 0.687 | 2,819,805 | +127,931 | 0.15% | 1,936,140 |
| 2022-06-28 | 2022-06-24 | 0.687 | 2,691,874 | -88,841 | 0.14% | 1,848,300 |
| 2022-06-24 | 2022-06-22 | 0.687 | 2,780,715 | -79,957 | 0.14% | 1,909,300 |
| 2022-06-23 | 2022-06-21 | 0.698 | 2,860,672 | -186,565 | 0.15% | 1,996,400 |
| 2022-06-22 | 2022-06-20 | 0.664 | 3,047,237 | +213,217 | 0.16% | 2,023,700 |
| 2022-06-21 | 2022-06-17 | 0.619 | 2,834,020 | +58,635 | 0.15% | 1,754,500 |
| 2022-06-14 | 2022-06-10 | 0.574 | 2,775,385 | +8,884 | 0.14% | 1,593,240 |
| 2022-06-13 | 2022-06-09 | 0.585 | 2,766,501 | +108,386 | 0.14% | 1,619,280 |
| 2022-06-01 | 2022-05-30 | 0.518 | 2,658,115 | -31,983 | 0.14% | 1,376,320 |
| 2022-05-30 | 2022-05-26 | 0.501 | 2,690,098 | -88,840 | 0.14% | 1,347,460 |
| 2022-04-07 | 2022-04-04 | 0.467 | 2,778,938 | -35,537 | 0.14% | 1,298,120 |
| 2022-02-28 | 2022-02-24 | 0.518 | 2,814,475 | -67,519 | 0.14% | 1,457,280 |
| 2022-02-25 | 2022-02-23 | 0.529 | 2,881,994 | -21,321 | 0.15% | 1,524,680 |
| 2022-02-24 | 2022-02-22 | 0.529 | 2,903,315 | +88,840 | 0.15% | 1,535,960 |
| 2022-02-18 | 2022-02-16 | 0.546 | 2,814,475 | -444,203 | 0.14% | 1,536,480 |
| 2022-02-17 | 2022-02-15 | 0.552 | 3,258,678 | -3,554 | 0.17% | 1,797,320 |
| 2022-02-08 | 2022-02-04 | 0.557 | 3,262,232 | -266,522 | 0.17% | 1,817,640 |
| 2022-02-07 | 2022-01-31 | 0.563 | 3,528,754 | -177,682 | 0.18% | 1,986,000 |
| 2022-01-28 | 2022-01-26 | 0.563 | 3,706,436 | -7,107 | 0.19% | 2,086,000 |
| 2022-01-17 | 2022-01-13 | 0.563 | 3,713,543 | +1,777 | 0.19% | 2,090,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 3,711,766 | -35,536 | 0.19% | 2,172,560 |
| 2021-12-22 | 2021-12-20 | 0.557 | 3,747,302 | +92,394 | 0.19% | 2,087,910 |
| 2021-12-21 | 2021-12-17 | 0.608 | 3,654,908 | +888,407 | 0.19% | 2,221,560 |
| 2021-12-14 | 2021-12-10 | 0.608 | 2,766,501 | +8,884 | 0.14% | 1,681,560 |
| 2021-12-13 | 2021-12-09 | 0.597 | 2,757,617 | -88,840 | 0.14% | 1,645,120 |
| 2021-12-09 | 2021-12-07 | 0.597 | 2,846,457 | +3,553 | 0.15% | 1,698,120 |
| 2021-12-07 | 2021-12-03 | 0.653 | 2,842,904 | +44,421 | 0.15% | 1,856,000 |
| 2021-12-01 | 2021-11-29 | 0.675 | 2,798,483 | +14,214 | 0.14% | 1,890,000 |
| 2021-11-18 | 2021-11-16 | 0.709 | 2,784,269 | -76,403 | 0.14% | 1,974,420 |
| 2021-11-16 | 2021-11-12 | 0.720 | 2,860,672 | -12,438 | 0.15% | 2,060,800 |
| 2021-11-15 | 2021-11-11 | 0.720 | 2,873,110 | +3,554 | 0.15% | 2,069,760 |
| 2021-11-12 | 2021-11-10 | 0.720 | 2,869,556 | -181,235 | 0.15% | 2,067,200 |
| 2021-11-11 | 2021-11-09 | 0.732 | 3,050,791 | +44,420 | 0.16% | 2,232,100 |
| 2021-11-10 | 2021-11-08 | 0.653 | 3,006,371 | -17,768 | 0.15% | 1,962,720 |
| 2021-10-15 | 2021-10-11 | 0.630 | 3,024,139 | +7,107 | 0.16% | 1,906,240 |
| 2021-10-12 | 2021-10-08 | 0.619 | 3,017,032 | +19,545 | 0.16% | 1,867,800 |
| 2021-09-20 | 2021-09-16 | 0.619 | 2,997,487 | -1,776 | 0.15% | 1,855,700 |
| 2021-09-15 | 2021-09-13 | 0.585 | 2,999,263 | -3,554 | 0.15% | 1,755,520 |
| 2021-09-14 | 2021-09-10 | 0.642 | 3,002,817 | +17,768 | 0.15% | 1,929,151 |
| 2021-09-13 | 2021-09-09 | 0.642 | 2,985,049 | +108,547 | 0.15% | 1,917,736 |
| 2021-09-08 | 2021-09-06 | 0.666 | 2,876,502 | -17,122 | 0.15% | 1,915,200 |
| 2021-09-02 | 2021-08-31 | 0.666 | 2,893,624 | +42,805 | 0.15% | 1,926,600 |
| 2021-09-01 | 2021-08-30 | 0.666 | 2,850,819 | +328,743 | 0.15% | 1,898,100 |
| 2021-08-31 | 2021-08-27 | 0.701 | 2,522,076 | +20,547 | 0.13% | 1,767,600 |
| 2021-08-30 | 2021-08-26 | 0.642 | 2,501,529 | +18,834 | 0.13% | 1,607,100 |
| 2021-08-25 | 2021-08-23 | 0.619 | 2,482,695 | +42,805 | 0.13% | 1,537,000 |
| 2021-08-23 | 2021-08-19 | 0.642 | 2,439,890 | +5,137 | 0.13% | 1,567,500 |
| 2021-08-20 | 2021-08-18 | 0.677 | 2,434,753 | +162,659 | 0.13% | 1,649,520 |
| 2021-08-19 | 2021-08-17 | 0.701 | 2,272,094 | +27,395 | 0.12% | 1,592,400 |
| 2021-08-18 | 2021-08-16 | 0.736 | 2,244,699 | +152,386 | 0.12% | 1,651,860 |
| 2021-08-13 | 2021-08-11 | 0.561 | 2,092,313 | +32,532 | 0.11% | 1,173,120 |
| 2021-08-12 | 2021-08-10 | 0.555 | 2,059,781 | +42,805 | 0.11% | 1,142,850 |
| 2021-08-11 | 2021-08-09 | 0.537 | 2,016,976 | +73,625 | 0.11% | 1,083,760 |
| 2021-07-29 | 2021-07-27 | 0.537 | 1,943,351 | -13,697 | 0.10% | 1,044,200 |
| 2021-07-28 | 2021-07-26 | 0.549 | 1,957,048 | -85,611 | 0.10% | 1,074,420 |
| 2021-07-27 | 2021-07-23 | 0.572 | 2,042,659 | +25,683 | 0.11% | 1,169,140 |
| 2021-07-26 | 2021-07-22 | 0.584 | 2,016,976 | +94,172 | 0.11% | 1,178,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 1,922,804 | +17,122 | 0.10% | 1,123,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 1,905,682 | +186,630 | 0.10% | 1,224,300 |
| 2021-07-19 | 2021-07-15 | 0.607 | 1,719,052 | +1,712 | 0.09% | 1,044,160 |
| 2021-07-12 | 2021-07-08 | 0.584 | 1,717,340 | -11,985 | 0.09% | 1,003,000 |
| 2021-07-08 | 2021-07-06 | 0.584 | 1,729,325 | +5,136 | 0.09% | 1,010,000 |
| 2021-06-24 | 2021-06-22 | 0.578 | 1,724,189 | +10,273 | 0.09% | 996,930 |
| 2021-06-22 | 2021-06-18 | 0.584 | 1,713,916 | +17,122 | 0.09% | 1,001,000 |
| 2021-06-16 | 2021-06-11 | 0.631 | 1,696,794 | +1,713 | 0.09% | 1,070,280 |
| 2021-05-31 | 2021-05-27 | 0.666 | 1,695,081 | +5,136 | 0.09% | 1,128,600 |
| 2021-04-26 | 2021-04-22 | 0.713 | 1,689,945 | -17,122 | 0.09% | 1,204,140 |
| 2021-04-21 | 2021-04-19 | 0.701 | 1,707,067 | +5,137 | 0.09% | 1,196,400 |
| 2021-04-16 | 2021-04-14 | 0.736 | 1,701,930 | +1,712 | 0.09% | 1,252,440 |
| 2021-04-12 | 2021-04-08 | 0.759 | 1,700,218 | +3,424 | 0.09% | 1,290,900 |
| 2021-03-31 | 2021-03-29 | 0.771 | 1,696,794 | -42,805 | 0.09% | 1,308,120 |
| 2021-03-30 | 2021-03-26 | 0.794 | 1,739,599 | -42,805 | 0.09% | 1,381,760 |
| 2021-03-26 | 2021-03-24 | 0.794 | 1,782,404 | +29,108 | 0.10% | 1,415,760 |
| 2021-03-23 | 2021-03-19 | 0.829 | 1,753,296 | -42,805 | 0.09% | 1,454,080 |
| 2021-03-22 | 2021-03-18 | 0.853 | 1,796,101 | -5,137 | 0.10% | 1,531,540 |
| 2021-03-18 | 2021-03-16 | 0.829 | 1,801,238 | +1,712 | 0.10% | 1,493,840 |
| 2021-03-15 | 2021-03-11 | 0.783 | 1,799,526 | +5,137 | 0.10% | 1,408,340 |
| 2021-03-12 | 2021-03-10 | 0.794 | 1,794,389 | -32,532 | 0.10% | 1,425,280 |
| 2021-03-11 | 2021-03-09 | 0.771 | 1,826,921 | +17,122 | 0.10% | 1,408,440 |
| 2021-03-10 | 2021-03-08 | 0.771 | 1,809,799 | -5,137 | 0.10% | 1,395,240 |
| 2021-03-09 | 2021-03-05 | 0.783 | 1,814,936 | +23,971 | 0.10% | 1,420,400 |
| 2021-03-02 | 2021-02-26 | 0.806 | 1,790,965 | +8,561 | 0.10% | 1,443,480 |
| 2021-02-26 | 2021-02-24 | 0.806 | 1,782,404 | +6,849 | 0.10% | 1,436,580 |
| 2021-02-25 | 2021-02-23 | 0.841 | 1,775,555 | +11,986 | 0.09% | 1,493,280 |
| 2021-02-22 | 2021-02-18 | 0.853 | 1,763,569 | -13,698 | 0.09% | 1,503,800 |
| 2021-02-19 | 2021-02-17 | 0.899 | 1,777,267 | +42,805 | 0.09% | 1,598,520 |
| 2021-02-18 | 2021-02-16 | 0.841 | 1,734,462 | -37,668 | 0.09% | 1,458,720 |
| 2021-02-17 | 2021-02-11 | 0.829 | 1,772,130 | -251,694 | 0.09% | 1,469,700 |
| 2021-02-09 | 2021-02-05 | 0.783 | 2,023,824 | +291,074 | 0.11% | 1,583,880 |
| 2021-02-08 | 2021-02-04 | 0.783 | 1,732,750 | +42,805 | 0.09% | 1,356,080 |
| 2021-02-04 | 2021-02-02 | 0.794 | 1,689,945 | -25,683 | 0.09% | 1,342,320 |
| 2021-01-29 | 2021-01-27 | 0.818 | 1,715,628 | -671,183 | 0.09% | 1,402,800 |
| 2021-01-28 | 2021-01-26 | 0.806 | 2,386,811 | -89,035 | 0.13% | 1,923,720 |
| 2021-01-25 | 2021-01-21 | 0.853 | 2,475,846 | +25,683 | 0.13% | 2,111,160 |
| 2021-01-21 | 2021-01-19 | 0.829 | 2,450,163 | -8,561 | 0.13% | 2,032,020 |
| 2021-01-15 | 2021-01-13 | 0.853 | 2,458,724 | +1,712 | 0.13% | 2,096,560 |
| 2020-12-21 | 2020-12-17 | 0.818 | 2,457,012 | -25,683 | 0.13% | 2,009,000 |
| 2020-12-18 | 2020-12-16 | 0.818 | 2,482,695 | -10,273 | 0.13% | 2,030,000 |
| 2020-12-14 | 2020-12-10 | 0.829 | 2,492,968 | +70,200 | 0.13% | 2,067,520 |
| 2020-12-11 | 2020-12-09 | 0.841 | 2,422,768 | +56,503 | 0.13% | 2,037,600 |
| 2020-11-30 | 2020-11-26 | 0.911 | 2,366,265 | -59,927 | 0.13% | 2,155,920 |
| 2020-11-25 | 2020-11-23 | 0.946 | 2,426,192 | +51,366 | 0.13% | 2,295,540 |
| 2020-11-24 | 2020-11-20 | 0.911 | 2,374,826 | -17,122 | 0.13% | 2,163,720 |
| 2020-11-23 | 2020-11-19 | 0.806 | 2,391,948 | +85,610 | 0.13% | 1,927,860 |
| 2020-11-11 | 2020-11-09 | 0.771 | 2,306,338 | +20,547 | 0.12% | 1,778,040 |
| 2020-10-27 | 2020-10-22 | 0.794 | 2,285,791 | -10,274 | 0.12% | 1,815,600 |
| 2020-10-07 | 2020-10-05 | 0.783 | 2,296,065 | +13,698 | 0.12% | 1,796,940 |
| 2020-09-28 | 2020-09-24 | 0.829 | 2,282,367 | +11,985 | 0.12% | 1,892,860 |
| 2020-09-24 | 2020-09-22 | 0.853 | 2,270,382 | -22,258 | 0.12% | 1,935,960 |
| 2020-09-22 | 2020-09-18 | 0.899 | 2,292,640 | -22,259 | 0.12% | 2,062,060 |
| 2020-09-16 | 2020-09-14 | 0.864 | 2,314,899 | -1,712,203 | 0.12% | 2,000,960 |
| 2020-09-10 | 2020-09-08 | 0.864 | 4,027,102 | +17,122 | 0.21% | 3,480,960 |
| 2020-09-09 | 2020-09-07 | 0.853 | 4,009,980 | +30,819 | 0.21% | 3,419,320 |
| 2020-09-08 | 2020-09-04 | 0.888 | 3,979,161 | +42,805 | 0.21% | 3,532,480 |
| 2020-09-04 | 2020-09-02 | 0.911 | 3,936,356 | -78,761 | 0.21% | 3,586,440 |
| 2020-09-03 | 2020-09-01 | 0.888 | 4,015,117 | -85,610 | 0.21% | 3,564,400 |
| 2020-09-01 | 2020-08-28 | 0.876 | 4,100,727 | -25,683 | 0.22% | 3,592,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 4,126,410 | -42,805 | 0.22% | 3,663,200 |
| 2020-08-28 | 2020-08-26 | 0.841 | 4,169,215 | +8,561 | 0.22% | 3,506,400 |
| 2020-08-27 | 2020-08-25 | 0.853 | 4,160,654 | +138,688 | 0.22% | 3,547,800 |
| 2020-08-26 | 2020-08-24 | 0.864 | 4,021,966 | +83,898 | 0.21% | 3,476,520 |
| 2020-08-25 | 2020-08-21 | 0.841 | 3,938,068 | -5,136 | 0.21% | 3,312,000 |
| 2020-08-24 | 2020-08-20 | 0.818 | 3,943,204 | +22,258 | 0.21% | 3,224,200 |
| 2020-08-20 | 2020-08-18 | 0.829 | 3,920,946 | +17,122 | 0.21% | 3,251,800 |
| 2020-08-19 | 2020-08-17 | 0.864 | 3,903,824 | +8,561 | 0.21% | 3,374,400 |
| 2020-08-17 | 2020-08-13 | 0.876 | 3,895,263 | +5,137 | 0.21% | 3,412,500 |
| 2020-08-14 | 2020-08-12 | 0.841 | 3,890,126 | +5,137 | 0.21% | 3,271,680 |
| 2020-08-13 | 2020-08-11 | 0.853 | 3,884,989 | +18,834 | 0.21% | 3,312,740 |
| 2020-08-12 | 2020-08-10 | 0.923 | 3,866,155 | -20,547 | 0.21% | 3,567,640 |
| 2020-08-10 | 2020-08-06 | 0.899 | 3,886,702 | +102,733 | 0.21% | 3,495,800 |
| 2020-08-07 | 2020-08-05 | 0.806 | 3,783,969 | -42,806 | 0.20% | 3,049,800 |
| 2020-08-05 | 2020-08-03 | 0.771 | 3,826,775 | +25,684 | 0.20% | 2,950,200 |
| 2020-07-16 | 2020-07-14 | 0.853 | 3,801,091 | -42,806 | 0.20% | 3,241,200 |
| 2020-07-14 | 2020-07-10 | 0.888 | 3,843,897 | -17,122 | 0.21% | 3,412,400 |
| 2020-07-13 | 2020-07-09 | 0.888 | 3,861,019 | +8,561 | 0.21% | 3,427,600 |
| 2020-07-08 | 2020-07-06 | 0.876 | 3,852,458 | -1,359,489 | 0.21% | 3,375,000 |
| 2020-06-29 | 2020-06-24 | 0.899 | 5,211,947 | -342,441 | 0.28% | 4,687,760 |
| 2020-06-26 | 2020-06-23 | 0.888 | 5,554,388 | +85,610 | 0.30% | 4,930,880 |
| 2020-06-23 | 2020-06-19 | 0.934 | 5,468,778 | -1,712 | 0.29% | 5,110,400 |
| 2020-06-19 | 2020-06-17 | 0.958 | 5,470,490 | -1,722,476 | 0.29% | 5,239,800 |
| 2020-06-17 | 2020-06-15 | 0.946 | 7,192,966 | +17,122 | 0.38% | 6,805,620 |
| 2020-06-16 | 2020-06-12 | 0.934 | 7,175,844 | +1,712 | 0.38% | 6,705,600 |
| 2020-06-12 | 2020-06-10 | 1.005 | 7,174,132 | +23,971 | 0.38% | 7,206,800 |
| 2020-06-10 | 2020-06-08 | 1.110 | 7,150,161 | -41,093 | 0.38% | 7,934,400 |
| 2020-06-09 | 2020-06-05 | 1.203 | 7,191,254 | +6,849 | 0.38% | 8,652,000 |
| 2020-06-05 | 2020-06-03 | 1.016 | 7,184,405 | +1,032,458 | 0.38% | 7,301,040 |
| 2020-06-04 | 2020-06-02 | 1.098 | 6,151,947 | +1,369,763 | 0.33% | 6,754,840 |
| 2020-06-03 | 2020-06-01 | 0.888 | 4,782,184 | +1,284,153 | 0.26% | 4,245,360 |
| 2020-06-02 | 2020-05-29 | 0.876 | 3,498,031 | +428,050 | 0.19% | 3,064,500 |
| 2020-05-28 | 2020-05-26 | 0.806 | 3,069,981 | -85,610 | 0.16% | 2,474,340 |
| 2020-05-26 | 2020-05-22 | 0.748 | 3,155,591 | +85,610 | 0.17% | 2,359,040 |
| 2020-05-25 | 2020-05-21 | 0.783 | 3,069,981 | +428,051 | 0.16% | 2,402,620 |
| 2020-05-22 | 2020-05-20 | 0.794 | 2,641,930 | +428,051 | 0.14% | 2,098,480 |
| 2020-05-21 | 2020-05-19 | 0.806 | 2,213,879 | +8,561 | 0.12% | 1,784,340 |
| 2020-05-20 | 2020-05-18 | 0.794 | 2,205,318 | +428,051 | 0.12% | 1,751,680 |
| 2020-05-19 | 2020-05-15 | 0.806 | 1,777,267 | +428,051 | 0.09% | 1,432,440 |
| 2020-05-15 | 2020-05-13 | 0.818 | 1,349,216 | +8,561 | 0.07% | 1,103,200 |
| 2020-05-12 | 2020-05-08 | 0.794 | 1,340,655 | +85,610 | 0.07% | 1,064,880 |
| 2020-05-07 | 2020-05-05 | 0.818 | 1,255,045 | +8,561 | 0.07% | 1,026,200 |
| 2020-05-04 | 2020-04-28 | 0.818 | 1,246,484 | +217,450 | 0.07% | 1,019,200 |
| 2020-04-29 | 2020-04-27 | 0.829 | 1,029,034 | +90,747 | 0.05% | 853,420 |
| 2020-04-28 | 2020-04-24 | 0.841 | 938,287 | -17,122 | 0.05% | 789,120 |
| 2020-04-24 | 2020-04-22 | 0.818 | 955,409 | +11,985 | 0.05% | 781,200 |
| 2020-04-21 | 2020-04-17 | 0.853 | 943,424 | -22,259 | 0.05% | 804,460 |
| 2020-04-16 | 2020-04-14 | 0.934 | 965,683 | +22,259 | 0.05% | 902,400 |
| 2020-04-08 | 2020-04-06 | 0.946 | 943,424 | +5,137 | 0.05% | 892,620 |
| 2020-04-03 | 2020-04-01 | 0.876 | 938,287 | -15,410 | 0.05% | 822,000 |
| 2020-03-25 | 2020-03-23 | 0.818 | 953,697 | +8,561 | 0.05% | 779,800 |
| 2020-03-23 | 2020-03-19 | 0.864 | 945,136 | -5,137 | 0.05% | 816,960 |
| 2020-03-20 | 2020-03-18 | 0.934 | 950,273 | +8,561 | 0.05% | 888,000 |
| 2020-03-19 | 2020-03-17 | 1.028 | 941,712 | +8,561 | 0.05% | 968,000 |
| 2020-03-18 | 2020-03-16 | 1.051 | 933,151 | +11,986 | 0.05% | 981,000 |
| 2020-03-17 | 2020-03-13 | 1.133 | 921,165 | +8,561 | 0.05% | 1,043,720 |
| 2020-03-16 | 2020-03-12 | 1.168 | 912,604 | -87,323 | 0.05% | 1,066,000 |
| 2020-03-12 | 2020-03-10 | 1.191 | 999,927 | +32,532 | 0.05% | 1,191,360 |
| 2020-03-11 | 2020-03-09 | 1.203 | 967,395 | +42,805 | 0.05% | 1,163,900 |
| 2020-03-04 | 2020-03-02 | 1.425 | 924,590 | -518,797 | 0.05% | 1,317,600 |
| 2020-03-02 | 2020-02-27 | 1.413 | 1,443,387 | +17,122 | 0.08% | 2,040,059 |
| 2020-02-26 | 2020-02-24 | 1.413 | 1,426,265 | +68,488 | 0.08% | 2,015,859 |
| 2020-02-25 | 2020-02-21 | 1.448 | 1,357,777 | -8,561 | 0.07% | 1,966,640 |
| 2020-02-24 | 2020-02-20 | 1.460 | 1,366,338 | -5,137 | 0.07% | 1,995,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 1,371,475 | +32,532 | 0.07% | 2,114,640 |
| 2020-02-20 | 2020-02-18 | 1.472 | 1,338,943 | -37,669 | 0.07% | 1,970,640 |
| 2020-02-19 | 2020-02-17 | 1.413 | 1,376,612 | +68,489 | 0.07% | 1,945,681 |
| 2020-02-18 | 2020-02-14 | 1.320 | 1,308,123 | +25,683 | 0.07% | 1,726,640 |
| 2020-02-17 | 2020-02-13 | 1.320 | 1,282,440 | -85,610 | 0.07% | 1,692,740 |
| 2020-02-14 | 2020-02-12 | 1.308 | 1,368,050 | +85,610 | 0.07% | 1,789,759 |
| 2020-02-13 | 2020-02-11 | 1.273 | 1,282,440 | -25,683 | 0.07% | 1,632,820 |
| 2020-02-10 | 2020-02-06 | 1.308 | 1,308,123 | +17,122 | 0.07% | 1,711,360 |
| 2020-02-06 | 2020-02-04 | 1.273 | 1,291,001 | +42,805 | 0.07% | 1,643,720 |
| 2020-02-05 | 2020-02-03 | 1.262 | 1,248,196 | +25,683 | 0.07% | 1,574,640 |
| 2020-02-04 | 2020-01-31 | 1.332 | 1,222,513 | -8,561 | 0.07% | 1,627,920 |
| 2020-02-03 | 2020-01-30 | 1.320 | 1,231,074 | -34,244 | 0.07% | 1,624,940 |
| 2020-01-31 | 2020-01-29 | 1.437 | 1,265,318 | +17,122 | 0.07% | 1,817,940 |
| 2020-01-30 | 2020-01-24 | 1.519 | 1,248,196 | +1,712 | 0.07% | 1,895,400 |
| 2020-01-23 | 2020-01-21 | 1.589 | 1,246,484 | +11,985 | 0.07% | 1,980,160 |
| 2020-01-22 | 2020-01-20 | 1.647 | 1,234,499 | +34,244 | 0.07% | 2,033,221 |
| 2020-01-21 | 2020-01-17 | 1.682 | 1,200,255 | -29,107 | 0.06% | 2,018,881 |
| 2020-01-20 | 2020-01-16 | 1.717 | 1,229,362 | +135,264 | 0.07% | 2,110,920 |
| 2020-01-16 | 2020-01-14 | 1.612 | 1,094,098 | +441,749 | 0.06% | 1,763,640 |
| 2020-01-14 | 2020-01-10 | 1.670 | 652,349 | +78,761 | 0.03% | 1,089,659 |
| 2020-01-13 | 2020-01-09 | 1.554 | 573,588 | +8,561 | 0.03% | 891,100 |
| 2020-01-10 | 2020-01-08 | 1.542 | 565,027 | +71,912 | 0.03% | 871,200 |
| 2020-01-09 | 2020-01-07 | 1.659 | 493,115 | +8,561 | 0.03% | 817,921 |
| 2020-01-06 | 2020-01-02 | 1.670 | 484,554 | +54,791 | 0.03% | 809,381 |
| 2019-12-27 | 2019-12-20 | 1.705 | 429,763 | +8,561 | 0.02% | 732,920 |
| 2019-12-19 | 2019-12-17 | 1.717 | 421,202 | +65,064 | 0.02% | 723,240 |
| 2019-12-16 | 2019-12-12 | 1.752 | 356,138 | +34,244 | 0.02% | 623,999 |
| 2019-12-04 | 2019-12-02 | 1.752 | 321,894 | +8,561 | 0.02% | 564,000 |
| 2019-12-03 | 2019-11-29 | 1.717 | 313,333 | -17,122 | 0.02% | 538,020 |
| 2019-11-21 | 2019-11-19 | 1.927 | 330,455 | -15,410 | 0.02% | 636,900 |
| 2019-11-20 | 2019-11-18 | 1.962 | 345,865 | -5,137 | 0.02% | 678,720 |
| 2019-11-18 | 2019-11-14 | 1.869 | 351,002 | -42,805 | 0.02% | 656,001 |
| 2019-11-15 | 2019-11-13 | 1.881 | 393,807 | -1,712 | 0.02% | 740,600 |
| 2019-11-12 | 2019-11-08 | 1.881 | 395,519 | +17,122 | 0.02% | 743,820 |
| 2019-11-11 | 2019-11-07 | 1.951 | 378,397 | +5,137 | 0.02% | 738,140 |
| 2019-11-08 | 2019-11-06 | 1.974 | 373,260 | +25,683 | 0.02% | 736,839 |
| 2019-11-07 | 2019-11-05 | 2.091 | 347,577 | +56,502 | 0.02% | 726,739 |
| 2019-11-06 | 2019-11-04 | 2.091 | 291,075 | -10,273 | 0.02% | 608,601 |
| 2019-11-05 | 2019-11-01 | 1.904 | 301,348 | +15,410 | 0.02% | 573,760 |
| 2019-11-01 | 2019-10-30 | 1.904 | 285,938 | -10,273 | 0.02% | 544,420 |
| 2019-10-30 | 2019-10-28 | 1.974 | 296,211 | -35,956 | 0.02% | 584,740 |
| 2019-10-29 | 2019-10-25 | 2.044 | 332,167 | +22,258 | 0.02% | 678,999 |
| 2019-10-24 | 2019-10-22 | 1.811 | 309,909 | -13,697 | 0.02% | 561,100 |
| 2019-10-23 | 2019-10-21 | 1.717 | 323,606 | +13,697 | 0.02% | 555,659 |
| 2019-10-22 | 2019-10-18 | 1.717 | 309,909 | -63,351 | 0.02% | 532,140 |
| 2019-10-21 | 2019-10-17 | 1.729 | 373,260 | -13,698 | 0.02% | 645,279 |
| 2019-10-11 | 2019-10-09 | 1.705 | 386,958 | +63,352 | 0.02% | 659,920 |
| 2019-09-27 | 2019-09-25 | 1.624 | 323,606 | -5,137 | 0.02% | 525,419 |
| 2019-09-26 | 2019-09-24 | 1.659 | 328,743 | +3,424 | 0.02% | 545,280 |
| 2019-09-23 | 2019-09-19 | 1.740 | 325,319 | +8,561 | 0.02% | 566,201 |
| 2019-09-19 | 2019-09-17 | 1.717 | 316,758 | +3,425 | 0.02% | 543,901 |
| 2019-09-18 | 2019-09-16 | 1.775 | 313,333 | -34,244 | 0.02% | 556,320 |
| 2019-09-16 | 2019-09-12 | 1.811 | 347,577 | -17,122 | 0.02% | 629,299 |
| 2019-09-13 | 2019-09-11 | 1.823 | 364,699 | +42,805 | 0.02% | 664,672 |
| 2019-09-12 | 2019-09-10 | 1.846 | 321,894 | +4,180 | 0.02% | 594,277 |
| 2019-09-11 | 2019-09-09 | 1.834 | 317,714 | +16,900 | 0.02% | 582,800 |
| 2019-09-09 | 2019-09-05 | 1.787 | 300,814 | +16,900 | 0.02% | 537,560 |
| 2019-09-06 | 2019-09-04 | 1.811 | 283,914 | +16,899 | 0.02% | 514,079 |
| 2019-09-05 | 2019-09-03 | 1.799 | 267,015 | +3,380 | 0.01% | 480,320 |
| 2019-09-04 | 2019-09-02 | 1.882 | 263,635 | +10,140 | 0.01% | 496,080 |
| 2019-09-03 | 2019-08-30 | 1.882 | 253,495 | -76,049 | 0.01% | 477,000 |
| 2019-09-02 | 2019-08-29 | 1.834 | 329,544 | +16,900 | 0.02% | 604,501 |
| 2019-08-30 | 2019-08-28 | 1.834 | 312,644 | +33,799 | 0.02% | 573,500 |
| 2019-08-29 | 2019-08-27 | 1.917 | 278,845 | +5,070 | 0.02% | 534,601 |
| 2019-08-28 | 2019-08-26 | 1.834 | 273,775 | -5,070 | 0.01% | 502,201 |
| 2019-08-27 | 2019-08-23 | 1.846 | 278,845 | -5,069 | 0.02% | 514,801 |
| 2019-08-23 | 2019-08-21 | 1.870 | 283,914 | +5,069 | 0.02% | 530,879 |
| 2019-08-22 | 2019-08-20 | 1.917 | 278,845 | +13,520 | 0.02% | 534,601 |
| 2019-08-21 | 2019-08-19 | 1.882 | 265,325 | +15,210 | 0.01% | 499,260 |
| 2019-08-20 | 2019-08-16 | 1.894 | 250,115 | -49,009 | 0.01% | 473,600 |
| 2019-08-16 | 2019-08-14 | 1.704 | 299,124 | +57,459 | 0.02% | 509,760 |
| 2019-08-15 | 2019-08-13 | 1.704 | 241,665 | +16,899 | 0.01% | 411,840 |
| 2019-08-14 | 2019-08-12 | 1.799 | 224,766 | -8,449 | 0.01% | 404,321 |
| 2019-08-13 | 2019-08-09 | 1.858 | 233,215 | +28,729 | 0.01% | 433,319 |
| 2019-08-12 | 2019-08-08 | 2.000 | 204,486 | -38,869 | 0.01% | 408,980 |
| 2019-08-09 | 2019-08-07 | 2.000 | 243,355 | -1,690 | 0.01% | 486,720 |
| 2019-08-08 | 2019-08-06 | 1.941 | 245,045 | +13,520 | 0.01% | 475,600 |
| 2019-08-07 | 2019-08-05 | 2.071 | 231,525 | -16,900 | 0.01% | 479,499 |
| 2019-08-06 | 2019-08-02 | 2.201 | 248,425 | +3,380 | 0.01% | 546,840 |
| 2019-08-05 | 2019-08-01 | 2.237 | 245,045 | +38,869 | 0.01% | 548,100 |
| 2019-08-02 | 2019-07-31 | 2.331 | 206,176 | -30,419 | 0.01% | 480,680 |
| 2019-08-01 | 2019-07-30 | 2.178 | 236,595 | -1,690 | 0.01% | 515,199 |
| 2019-07-31 | 2019-07-29 | 2.331 | 238,285 | +60,838 | 0.01% | 555,539 |
| 2019-07-30 | 2019-07-26 | 2.402 | 177,447 | +160,547 | 0.01% | 426,301 |
| 2019-07-29 | 2019-07-25 | 2.107 | 16,900 | -8,450 | 0.00% | 35,601 |
| 2019-07-17 | 2019-07-15 | 2.071 | 25,350 | +8,450 | 0.00% | 52,501 |
| 2019-07-08 | 2019-07-04 | 2.118 | 16,900 | -1,690 | 0.00% | 35,801 |
| 2019-06-27 | 2019-06-25 | 2.000 | 18,590 | -42,249 | 0.00% | 37,181 |
| 2019-06-26 | 2019-06-24 | 1.953 | 60,839 | -5,070 | 0.00% | 118,800 |
| 2019-06-21 | 2019-06-19 | 1.917 | 65,909 | -11,829 | 0.00% | 126,361 |
| 2019-06-05 | 2019-06-03 | 1.779 | 77,738 | +1,207 | 0.00% | 138,308 |
| 2019-06-03 | 2019-05-30 | 1.803 | 76,531 | +16,637 | 0.00% | 138,000 |
| 2019-04-30 | 2019-04-26 | 2.020 | 59,894 | +41,593 | 0.00% | 120,960 |
| 2019-04-10 | 2019-04-08 | 2.056 | 18,301 | +16,637 | 0.00% | 37,620 |
| 2019-03-15 | 2019-03-13 | 1.935 | 1,664 | -3,327 | 0.00% | 3,221 |
| 2019-03-12 | 2019-03-08 | 1.996 | 4,991 | -4,991 | 0.00% | 9,960 |
| 2019-03-06 | 2019-03-04 | 2.164 | 9,982 | -8,319 | 0.00% | 21,599 |
| 2019-03-05 | 2019-03-01 | 2.044 | 18,301 | +4,991 | 0.00% | 37,400 |
| 2019-02-28 | 2019-02-26 | 2.008 | 13,310 | -16,637 | 0.00% | 26,721 |
| 2019-02-26 | 2019-02-22 | 2.032 | 29,947 | -108,141 | 0.00% | 60,840 |
| 2019-02-21 | 2019-02-19 | 2.032 | 138,088 | -124,779 | 0.01% | 280,539 |
| 2019-02-20 | 2019-02-18 | 2.080 | 262,867 | -3,328 | 0.01% | 546,680 |
| 2019-02-18 | 2019-02-14 | 2.008 | 266,195 | -349,380 | 0.01% | 534,401 |
| 2019-02-15 | 2019-02-13 | 1.923 | 615,575 | +79,858 | 0.03% | 1,184,000 |
| 2019-02-11 | 2019-02-04 | 1.851 | 535,717 | +166,372 | 0.03% | 991,761 |
| 2019-02-01 | 2019-01-30 | 1.827 | 369,345 | -3,327 | 0.02% | 674,880 |
| 2019-01-31 | 2019-01-29 | 1.851 | 372,672 | -6,655 | 0.02% | 689,919 |
| 2019-01-28 | 2019-01-24 | 1.767 | 379,327 | -18,301 | 0.02% | 670,320 |
| 2019-01-25 | 2019-01-23 | 1.779 | 397,628 | +16,637 | 0.02% | 707,440 |
| 2019-01-24 | 2019-01-22 | 1.671 | 380,991 | +4,991 | 0.02% | 636,620 |
| 2019-01-14 | 2019-01-10 | 1.443 | 376,000 | +8,319 | 0.02% | 542,400 |
| 2019-01-08 | 2019-01-04 | 1.515 | 367,681 | +3,327 | 0.02% | 556,920 |
| 2018-12-19 | 2018-12-17 | 1.671 | 364,354 | -28,283 | 0.02% | 608,820 |
| 2018-12-18 | 2018-12-14 | 1.503 | 392,637 | +31,611 | 0.02% | 590,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 361,026 | -21,629 | 0.02% | 564,199 |
| 2018-12-14 | 2018-12-12 | 1.707 | 382,655 | 0.02% | 653,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy