History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-10-13 | 2025-10-09 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-10 | 2025-10-08 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-09 | 2025-10-06 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-10-08 | 2025-10-03 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-10-06 | 2025-10-02 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-10-03 | 2025-09-30 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-10-02 | 2025-09-29 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-09-30 | 2025-09-26 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-29 | 2025-09-25 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-26 | 2025-09-24 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-25 | 2025-09-23 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-22 | 2025-09-18 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-19 | 2025-09-17 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-18 | 2025-09-16 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-17 | 2025-09-15 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-09-16 | 2025-09-12 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-15 | 2025-09-11 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-10 | 2025-09-08 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-09 | 2025-09-05 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-08 | 2025-09-04 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-09-05 | 2025-09-03 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-04 | 2025-09-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-02 | 2025-08-29 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-08-28 | 2025-08-26 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-27 | 2025-08-25 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-26 | 2025-08-22 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-25 | 2025-08-21 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-08-22 | 2025-08-20 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-08-21 | 2025-08-19 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-08-20 | 2025-08-18 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-08-19 | 2025-08-15 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-14 | 2025-08-12 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-12 | 2025-08-08 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-11 | 2025-08-07 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-08 | 2025-08-06 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-07 | 2025-08-05 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-06 | 2025-08-04 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-31 | 2025-07-29 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-30 | 2025-07-28 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-29 | 2025-07-25 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-28 | 2025-07-24 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-25 | 2025-07-23 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-24 | 2025-07-22 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-23 | 2025-07-21 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-07-22 | 2025-07-18 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-07-21 | 2025-07-17 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-07-18 | 2025-07-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-16 | 2025-07-14 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-15 | 2025-07-11 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-07-14 | 2025-07-10 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-07-11 | 2025-07-09 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-10 | 2025-07-08 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-08 | 2025-07-04 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-04 | 2025-07-02 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-02 | 2025-06-27 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-30 | 2025-06-26 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-27 | 2025-06-25 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-26 | 2025-06-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-24 | 2025-06-20 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-06-23 | 2025-06-19 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-06-20 | 2025-06-18 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-06-19 | 2025-06-17 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-06-18 | 2025-06-16 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-06-16 | 2025-06-12 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-06-10 | 2025-06-06 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-06-09 | 2025-06-05 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.762 | 22,000 | +0 | 0.00% | 16,772 |
| 2025-06-05 | 2025-06-03 | 0.762 | 22,000 | +1,222 | 0.00% | 16,772 |
| 2025-06-04 | 2025-06-02 | 0.762 | 20,778 | +0 | 0.00% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.773 | 20,778 | +0 | 0.00% | 16,060 |
| 2025-06-02 | 2025-05-29 | 0.762 | 20,778 | +0 | 0.00% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.752 | 20,778 | +0 | 0.00% | 15,620 |
| 2025-05-29 | 2025-05-27 | 0.773 | 20,778 | +0 | 0.00% | 16,060 |
| 2025-05-28 | 2025-05-26 | 0.784 | 20,778 | +0 | 0.00% | 16,280 |
| 2025-05-27 | 2025-05-23 | 0.784 | 20,778 | +0 | 0.00% | 16,280 |
| 2025-05-26 | 2025-05-22 | 0.773 | 20,778 | +0 | 0.00% | 16,060 |
| 2025-05-23 | 2025-05-21 | 0.741 | 20,778 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.720 | 20,778 | +0 | 0.00% | 14,960 |
| 2025-05-21 | 2025-05-19 | 0.699 | 20,778 | +0 | 0.00% | 14,520 |
| 2025-05-20 | 2025-05-16 | 0.699 | 20,778 | +0 | 0.00% | 14,520 |
| 2025-05-19 | 2025-05-15 | 0.688 | 20,778 | +0 | 0.00% | 14,300 |
| 2025-05-16 | 2025-05-14 | 0.709 | 20,778 | +0 | 0.00% | 14,740 |
| 2025-05-15 | 2025-05-13 | 0.688 | 20,778 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.688 | 20,778 | +0 | 0.00% | 14,300 |
| 2025-05-13 | 2025-05-09 | 0.678 | 20,778 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.688 | 20,778 | +0 | 0.00% | 14,300 |
| 2025-05-09 | 2025-05-07 | 0.688 | 20,778 | +0 | 0.00% | 14,300 |
| 2025-05-08 | 2025-05-06 | 0.699 | 20,778 | +0 | 0.00% | 14,520 |
| 2025-05-07 | 2025-05-02 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-05-06 | 2025-04-30 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-05-02 | 2025-04-29 | 0.635 | 20,778 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.656 | 20,778 | +0 | 0.00% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-04-28 | 2025-04-24 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-04-25 | 2025-04-23 | 0.656 | 20,778 | +0 | 0.00% | 13,640 |
| 2025-04-24 | 2025-04-22 | 0.635 | 20,778 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.625 | 20,778 | +0 | 0.00% | 12,980 |
| 2025-04-22 | 2025-04-16 | 0.625 | 20,778 | +0 | 0.00% | 12,980 |
| 2025-04-17 | 2025-04-15 | 0.635 | 20,778 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-04-15 | 2025-04-11 | 0.635 | 20,778 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.625 | 20,778 | +0 | 0.00% | 12,980 |
| 2025-04-11 | 2025-04-09 | 0.614 | 20,778 | +0 | 0.00% | 12,760 |
| 2025-04-10 | 2025-04-08 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-04-09 | 2025-04-07 | 0.582 | 20,778 | +0 | 0.00% | 12,100 |
| 2025-04-08 | 2025-04-03 | 0.635 | 20,778 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-04-03 | 2025-04-01 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-04-02 | 2025-03-31 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-04-01 | 2025-03-28 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.667 | 20,778 | +0 | 0.00% | 13,860 |
| 2025-03-28 | 2025-03-26 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-03-27 | 2025-03-25 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-03-26 | 2025-03-24 | 0.656 | 20,778 | +0 | 0.00% | 13,640 |
| 2025-03-25 | 2025-03-21 | 0.646 | 20,778 | +0 | 0.00% | 13,420 |
| 2025-03-24 | 2025-03-20 | 0.656 | 20,778 | +0 | 0.00% | 13,640 |
| 2025-03-21 | 2025-03-19 | 0.678 | 20,778 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.667 | 20,778 | +0 | 0.00% | 13,860 |
| 2025-03-19 | 2025-03-17 | 0.678 | 20,778 | +0 | 0.00% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.667 | 20,778 | +0 | 0.00% | 13,860 |
| 2025-03-17 | 2025-03-13 | 0.625 | 20,778 | +0 | 0.00% | 12,980 |
| 2025-03-14 | 2025-03-12 | 0.625 | 20,778 | +0 | 0.00% | 12,980 |
| 2025-03-13 | 2025-03-11 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-03-12 | 2025-03-10 | 0.582 | 20,778 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-03-10 | 2025-03-06 | 0.582 | 20,778 | +0 | 0.00% | 12,100 |
| 2025-03-07 | 2025-03-05 | 0.604 | 20,778 | +0 | 0.00% | 12,540 |
| 2025-03-06 | 2025-03-04 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-03-05 | 2025-03-03 | 0.582 | 20,778 | +0 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-03-03 | 2025-02-27 | 0.604 | 20,778 | +0 | 0.00% | 12,540 |
| 2025-02-28 | 2025-02-26 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.572 | 20,778 | +0 | 0.00% | 11,880 |
| 2025-02-26 | 2025-02-24 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-25 | 2025-02-21 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.582 | 20,778 | +0 | 0.00% | 12,100 |
| 2025-02-21 | 2025-02-19 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-20 | 2025-02-18 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.593 | 20,778 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.540 | 20,778 | +0 | 0.00% | 11,220 |
| 2025-02-14 | 2025-02-12 | 0.540 | 20,778 | +0 | 0.00% | 11,220 |
| 2025-02-13 | 2025-02-11 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 20,778 | +0 | 0.00% | 11,220 |
| 2025-02-11 | 2025-02-07 | 0.540 | 20,778 | +0 | 0.00% | 11,220 |
| 2025-02-10 | 2025-02-06 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 20,778 | +0 | 0.00% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 20,778 | +0 | 0.00% | 10,890 |
| 2025-01-24 | 2025-01-22 | 0.514 | 20,778 | +0 | 0.00% | 10,670 |
| 2025-01-23 | 2025-01-21 | 0.519 | 20,778 | +0 | 0.00% | 10,780 |
| 2025-01-22 | 2025-01-20 | 0.519 | 20,778 | +0 | 0.00% | 10,780 |
| 2025-01-21 | 2025-01-17 | 0.514 | 20,778 | +0 | 0.00% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.519 | 20,778 | +0 | 0.00% | 10,780 |
| 2025-01-17 | 2025-01-15 | 0.508 | 20,778 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 0.519 | 20,778 | +0 | 0.00% | 10,780 |
| 2025-01-15 | 2025-01-13 | 0.508 | 20,778 | +0 | 0.00% | 10,560 |
| 2025-01-14 | 2025-01-10 | 0.514 | 20,778 | +0 | 0.00% | 10,670 |
| 2025-01-13 | 2025-01-09 | 0.519 | 20,778 | +0 | 0.00% | 10,780 |
| 2025-01-10 | 2025-01-08 | 0.519 | 20,778 | +0 | 0.00% | 10,780 |
| 2025-01-09 | 2025-01-07 | 0.524 | 20,778 | +0 | 0.00% | 10,890 |
| 2025-01-08 | 2025-01-06 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 20,778 | +0 | 0.00% | 11,220 |
| 2025-01-06 | 2025-01-02 | 0.529 | 20,778 | +0 | 0.00% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 20,778 | +11,334 | 0.00% | 11,220 |
| 2024-06-05 | 2024-06-03 | 0.664 | 9,444 | +560 | 0.00% | 6,272 |
| 2023-02-14 | 2023-02-10 | 0.743 | 8,884 | -44,420 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.642 | 53,304 | +44,420 | 0.00% | 34,200 |
| 2022-07-20 | 2022-07-18 | 0.765 | 8,884 | -62,189 | 0.00% | 6,800 |
| 2022-07-19 | 2022-07-15 | 0.754 | 71,073 | +62,189 | 0.00% | 53,600 |
| 2021-11-22 | 2021-11-18 | 0.709 | 8,884 | -177,682 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.732 | 186,566 | +177,682 | 0.01% | 136,500 |
| 2021-09-13 | 2021-09-09 | 0.642 | 8,884 | +323 | 0.00% | 5,707 |
| 2021-08-18 | 2021-08-16 | 0.736 | 8,561 | -207,177 | 0.00% | 6,300 |
| 2021-08-11 | 2021-08-09 | 0.537 | 215,738 | +171,221 | 0.01% | 115,920 |
| 2021-08-09 | 2021-08-05 | 0.572 | 44,517 | -171,221 | 0.00% | 25,480 |
| 2021-07-26 | 2021-07-22 | 0.584 | 215,738 | +17,122 | 0.01% | 126,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 198,616 | +190,055 | 0.01% | 116,000 |
| 2020-12-23 | 2020-12-21 | 0.818 | 8,561 | -107,869 | 0.00% | 7,000 |
| 2020-12-09 | 2020-12-07 | 0.864 | 116,430 | -3,424 | 0.01% | 100,640 |
| 2020-12-08 | 2020-12-04 | 0.864 | 119,854 | +111,293 | 0.01% | 103,600 |
| 2020-12-07 | 2020-12-03 | 0.876 | 8,561 | -135,264 | 0.00% | 7,500 |
| 2020-12-03 | 2020-12-01 | 0.841 | 143,825 | +135,264 | 0.01% | 120,960 |
| 2020-12-01 | 2020-11-27 | 0.934 | 8,561 | -172,933 | 0.00% | 8,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 181,494 | +172,933 | 0.01% | 165,360 |
| 2020-10-08 | 2020-10-06 | 0.794 | 8,561 | -22,259 | 0.00% | 6,800 |
| 2020-10-06 | 2020-09-30 | 0.783 | 30,820 | +22,259 | 0.00% | 24,120 |
| 2020-08-13 | 2020-08-11 | 0.853 | 8,561 | -256,831 | 0.00% | 7,300 |
| 2020-08-10 | 2020-08-06 | 0.899 | 265,392 | +83,898 | 0.01% | 238,700 |
| 2020-07-29 | 2020-07-27 | 0.759 | 181,494 | -42,805 | 0.01% | 137,800 |
| 2020-07-14 | 2020-07-10 | 0.888 | 224,299 | -49,654 | 0.01% | 199,120 |
| 2020-07-13 | 2020-07-09 | 0.888 | 273,953 | +171,221 | 0.01% | 243,200 |
| 2020-07-10 | 2020-07-08 | 0.911 | 102,732 | +51,366 | 0.01% | 93,600 |
| 2020-07-09 | 2020-07-07 | 0.899 | 51,366 | -128,415 | 0.00% | 46,200 |
| 2020-07-08 | 2020-07-06 | 0.876 | 179,781 | +171,220 | 0.01% | 157,500 |
| 2020-07-06 | 2020-07-02 | 0.876 | 8,561 | -71,913 | 0.00% | 7,500 |
| 2020-06-30 | 2020-06-26 | 0.888 | 80,474 | -13,697 | 0.00% | 71,440 |
| 2020-06-29 | 2020-06-24 | 0.899 | 94,171 | -68,488 | 0.01% | 84,700 |
| 2020-06-24 | 2020-06-22 | 0.899 | 162,659 | +154,098 | 0.01% | 146,300 |
| 2020-05-28 | 2020-05-26 | 0.806 | 8,561 | -256,831 | 0.00% | 6,900 |
| 2020-05-22 | 2020-05-20 | 0.794 | 265,392 | +128,416 | 0.01% | 210,800 |
| 2020-04-20 | 2020-04-16 | 0.841 | 136,976 | -10,273 | 0.01% | 115,200 |
| 2020-04-17 | 2020-04-15 | 0.888 | 147,249 | +133,551 | 0.01% | 130,720 |
| 2020-04-16 | 2020-04-14 | 0.934 | 13,698 | -80,473 | 0.00% | 12,800 |
| 2020-04-15 | 2020-04-09 | 0.899 | 94,171 | +85,610 | 0.01% | 84,700 |
| 2020-03-24 | 2020-03-20 | 0.864 | 8,561 | -6,849 | 0.00% | 7,400 |
| 2020-02-25 | 2020-02-21 | 1.448 | 15,410 | -85,610 | 0.00% | 22,320 |
| 2020-02-24 | 2020-02-20 | 1.460 | 101,020 | +85,610 | 0.01% | 147,500 |
| 2020-02-19 | 2020-02-17 | 1.413 | 15,410 | +6,849 | 0.00% | 21,780 |
| 2020-01-30 | 2020-01-24 | 1.519 | 8,561 | -25,683 | 0.00% | 13,000 |
| 2020-01-22 | 2020-01-20 | 1.647 | 34,244 | +25,683 | 0.00% | 56,400 |
| 2019-12-27 | 2019-12-20 | 1.705 | 8,561 | -8,561 | 0.00% | 14,600 |
| 2019-10-28 | 2019-10-24 | 1.927 | 17,122 | +8,561 | 0.00% | 33,000 |
| 2019-10-11 | 2019-10-09 | 1.705 | 8,561 | -5,137 | 0.00% | 14,600 |
| 2019-10-09 | 2019-10-04 | 1.764 | 13,698 | -6,848 | 0.00% | 24,161 |
| 2019-10-08 | 2019-10-03 | 1.787 | 20,546 | +5,136 | 0.00% | 36,719 |
| 2019-09-13 | 2019-09-11 | 1.823 | 15,410 | -17,122 | 0.00% | 28,085 |
| 2019-09-12 | 2019-09-10 | 1.846 | 32,532 | +423 | 0.00% | 60,060 |
| 2019-08-20 | 2019-08-16 | 1.894 | 32,109 | -8,450 | 0.00% | 60,799 |
| 2019-08-12 | 2019-08-08 | 2.000 | 40,559 | +8,450 | 0.00% | 81,120 |
| 2019-08-08 | 2019-08-06 | 1.941 | 32,109 | +6,759 | 0.00% | 62,319 |
| 2019-07-31 | 2019-07-29 | 2.331 | 25,350 | +25,350 | 0.00% | 59,101 |
| 2019-03-04 | 2019-02-28 | 2.068 | 0 | -1,664 | ||
| 2019-02-25 | 2019-02-21 | 1.996 | 1,664 | +1,664 | 0.00% | 3,321 |
| 2019-02-01 | 2019-01-30 | 1.827 | 0 | -41,593 | ||
| 2019-01-30 | 2019-01-28 | 1.827 | 41,593 | -16,637 | 0.00% | 76,000 |
| 2019-01-29 | 2019-01-25 | 1.863 | 58,230 | +16,637 | 0.00% | 108,500 |
| 2019-01-25 | 2019-01-23 | 1.779 | 41,593 | -9,982 | 0.00% | 74,000 |
| 2019-01-24 | 2019-01-22 | 1.671 | 51,575 | +4,991 | 0.00% | 86,180 |
| 2019-01-18 | 2019-01-16 | 1.479 | 46,584 | +3,327 | 0.00% | 68,880 |
| 2019-01-17 | 2019-01-15 | 1.467 | 43,257 | +1,664 | 0.00% | 63,441 |
| 2019-01-11 | 2019-01-09 | 1.455 | 41,593 | +3,328 | 0.00% | 60,500 |
| 2019-01-07 | 2019-01-03 | 1.515 | 38,265 | +16,637 | 0.00% | 57,959 |
| 2019-01-02 | 2018-12-27 | 1.539 | 21,628 | +8,318 | 0.00% | 33,280 |
| 2018-12-18 | 2018-12-14 | 1.503 | 13,310 | +1,664 | 0.00% | 20,000 |
| 2018-12-17 | 2018-12-13 | 1.563 | 11,646 | +1,664 | 0.00% | 18,200 |
| 2018-12-14 | 2018-12-12 | 1.707 | 9,982 | 0.00% | 17,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy