History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 1,040,000 +0 0.05% 1,102,400
2025-10-13 2025-10-09 1.050 1,040,000 +0 0.05% 1,092,000
2025-10-10 2025-10-08 1.050 1,040,000 +960,000 0.05% 1,092,000
2025-09-15 2025-09-11 0.900 80,000 -20,000 0.00% 72,000
2025-08-25 2025-08-21 0.890 100,000 +28,000 0.00% 89,000
2025-08-22 2025-08-20 0.870 72,000 -118,000 0.00% 62,640
2025-06-17 2025-06-13 0.780 190,000 +20,000 0.01% 148,200
2025-06-05 2025-06-03 0.762 170,000 +9,444 0.01% 129,600
2025-05-08 2025-05-06 0.699 160,556 -66,111 0.01% 112,200
2025-05-07 2025-05-02 0.646 226,667 +111,445 0.01% 146,400
2025-04-16 2025-04-14 0.646 115,222 -109,556 0.01% 74,420
2025-04-03 2025-04-01 0.646 224,778 +109,556 0.01% 145,180
2025-03-14 2025-03-12 0.625 115,222 -18,889 0.01% 71,980
2025-03-03 2025-02-27 0.604 134,111 -18,889 0.01% 80,940
2025-02-20 2025-02-18 0.593 153,000 -94,444 0.01% 90,720
2025-02-10 2025-02-06 0.529 247,444 -18,889 0.01% 131,000
2025-01-17 2025-01-15 0.508 266,333 +18,889 0.01% 135,360
2024-11-01 2024-10-30 0.519 247,444 -236,112 0.01% 128,380
2024-10-10 2024-10-08 0.561 483,556 +113,334 0.02% 271,360
2024-10-09 2024-10-07 0.604 370,222 +18,889 0.02% 223,440
2024-07-24 2024-07-22 0.514 351,333 -28,334 0.02% 180,420
2024-06-05 2024-06-03 0.664 379,667 +22,527 0.02% 252,141
2024-05-30 2024-05-28 0.675 357,140 -21,322 0.02% 241,200
2024-01-11 2024-01-09 0.507 378,462 -26,652 0.02% 191,700
2023-08-31 2023-08-29 0.574 405,114 +17,768 0.02% 232,560
2023-04-20 2023-04-18 0.557 387,346 -8,884 0.02% 215,820
2023-04-04 2023-03-31 0.546 396,230 -44,420 0.02% 216,310
2023-03-31 2023-03-29 0.557 440,650 -17,768 0.02% 245,520
2023-03-29 2023-03-27 0.585 458,418 -62,189 0.02% 268,320
2023-03-27 2023-03-23 0.597 520,607 +44,421 0.03% 310,580
2023-03-22 2023-03-20 0.608 476,186 -8,884 0.02% 289,440
2023-03-21 2023-03-17 0.675 485,070 +8,884 0.02% 327,600
2023-03-20 2023-03-16 0.687 476,186 -35,537 0.02% 326,960
2023-03-15 2023-03-13 0.597 511,723 -8,884 0.03% 305,280
2023-02-14 2023-02-10 0.743 520,607 +8,884 0.03% 386,760
2023-02-13 2023-02-09 0.720 511,723 -115,493 0.03% 368,640
2022-10-13 2022-10-11 0.501 627,216 -21,321 0.03% 314,170
2022-10-12 2022-10-10 0.484 648,537 +21,321 0.03% 313,900
2022-08-31 2022-08-29 0.608 627,216 -214,994 0.03% 381,240
2022-08-30 2022-08-26 0.574 842,210 -646,761 0.04% 483,480
2022-08-03 2022-08-01 0.642 1,488,971 -35,536 0.08% 955,320
2022-08-01 2022-07-28 0.664 1,524,507 +177,681 0.08% 1,012,440
2022-07-28 2022-07-26 0.777 1,346,826 -246,977 0.07% 1,046,040
2022-07-27 2022-07-25 0.765 1,593,803 -310,942 0.08% 1,219,920
2022-07-26 2022-07-22 0.754 1,904,745 +355,362 0.10% 1,436,480
2022-07-25 2022-07-21 0.754 1,549,383 +88,841 0.08% 1,168,480
2022-07-22 2022-07-20 0.765 1,460,542 +30,206 0.08% 1,117,920
2022-07-21 2022-07-19 0.754 1,430,336 +88,841 0.07% 1,078,700
2022-07-20 2022-07-18 0.765 1,341,495 +35,536 0.07% 1,026,800
2022-07-18 2022-07-14 0.698 1,305,959 +115,493 0.07% 911,400
2022-07-15 2022-07-13 0.810 1,190,466 +81,734 0.06% 964,800
2022-07-14 2022-07-12 0.833 1,108,732 -115,493 0.06% 923,520
2022-07-13 2022-07-11 0.799 1,224,225 +266,522 0.06% 978,380
2022-07-05 2022-06-30 0.698 957,703 -88,841 0.05% 668,360
2022-07-04 2022-06-29 0.675 1,046,544 +88,841 0.05% 706,800
2022-06-29 2022-06-27 0.687 957,703 +88,841 0.05% 657,580
2022-06-22 2022-06-20 0.664 868,862 +106,608 0.04% 577,020
2022-06-21 2022-06-17 0.619 762,254 -88,840 0.04% 471,900
2022-06-13 2022-06-09 0.585 851,094 +94,171 0.04% 498,160
2022-05-27 2022-05-25 0.461 756,923 -5,331 0.04% 349,320
2022-03-29 2022-03-25 0.523 762,254 -17,768 0.04% 398,970
2022-03-16 2022-03-14 0.450 780,022 +17,768 0.04% 351,200
2022-02-24 2022-02-22 0.529 762,254 -355,363 0.04% 403,260
2021-12-22 2021-12-20 0.557 1,117,617 +26,653 0.06% 622,710
2021-12-15 2021-12-13 0.597 1,090,964 +17,768 0.06% 650,840
2021-12-09 2021-12-07 0.597 1,073,196 +26,652 0.06% 640,240
2021-11-09 2021-11-05 0.608 1,046,544 -17,768 0.05% 636,120
2021-11-03 2021-11-01 0.608 1,064,312 -8,884 0.05% 646,920
2021-10-26 2021-10-22 0.630 1,073,196 -44,421 0.06% 676,480
2021-10-19 2021-10-15 0.619 1,117,617 +17,769 0.06% 691,900
2021-10-15 2021-10-11 0.630 1,099,848 -17,769 0.06% 693,280
2021-10-12 2021-10-08 0.619 1,117,617 +17,769 0.06% 691,900
2021-10-11 2021-10-07 0.642 1,099,848 -17,769 0.06% 705,660
2021-10-08 2021-10-06 0.642 1,117,617 +17,769 0.06% 717,060
2021-10-07 2021-10-05 0.642 1,099,848 -17,769 0.06% 705,660
2021-10-05 2021-09-30 0.619 1,117,617 +17,769 0.06% 691,900
2021-09-13 2021-09-09 0.642 1,099,848 +39,994 0.06% 706,594
2021-08-24 2021-08-20 0.631 1,059,854 -51,366 0.06% 668,520
2021-08-23 2021-08-19 0.642 1,111,220 -102,732 0.06% 713,900
2021-08-20 2021-08-18 0.677 1,213,952 +85,610 0.06% 822,440
2021-08-19 2021-08-17 0.701 1,128,342 +65,064 0.06% 790,800
2021-08-18 2021-08-16 0.736 1,063,278 -73,625 0.06% 782,460
2021-07-15 2021-07-13 0.584 1,136,903 +17,122 0.06% 664,000
2021-07-12 2021-07-08 0.584 1,119,781 +17,122 0.06% 654,000
2021-07-02 2021-06-29 0.584 1,102,659 -5,137 0.06% 644,000
2021-05-06 2021-05-04 0.736 1,107,796 -17,122 0.06% 815,220
2021-05-03 2021-04-29 0.736 1,124,918 -25,683 0.06% 827,820
2021-04-09 2021-04-07 0.759 1,150,601 +42,805 0.06% 873,600
2021-04-07 2021-03-31 0.806 1,107,796 -35,956 0.06% 892,860
2021-04-01 2021-03-30 0.783 1,143,752 +35,956 0.06% 895,120
2021-03-18 2021-03-16 0.829 1,107,796 -42,805 0.06% 918,740
2021-03-11 2021-03-09 0.771 1,150,601 -6,848 0.06% 887,040
2021-03-09 2021-03-05 0.783 1,157,449 +15,409 0.06% 905,840
2021-03-08 2021-03-04 0.794 1,142,040 +34,244 0.06% 907,120
2021-02-19 2021-02-17 0.899 1,107,796 -1,712 0.06% 996,380
2021-02-02 2021-01-29 0.794 1,109,508 -85,610 0.06% 881,280
2021-01-12 2021-01-08 0.806 1,195,118 -85,610 0.06% 963,240
2021-01-08 2021-01-06 0.888 1,280,728 +171,220 0.07% 1,136,960
2020-12-02 2020-11-30 0.876 1,109,508 -15,410 0.06% 972,000
2020-11-27 2020-11-25 0.970 1,124,918 -6,848 0.06% 1,090,620
2020-11-26 2020-11-24 0.970 1,131,766 +181,493 0.06% 1,097,260
2020-11-25 2020-11-23 0.946 950,273 -18,834 0.05% 899,100
2020-11-24 2020-11-20 0.911 969,107 +68,488 0.05% 882,960
2020-11-23 2020-11-19 0.806 900,619 -46,229 0.05% 725,880
2020-10-21 2020-10-19 0.806 946,848 +42,805 0.05% 763,140
2020-10-09 2020-10-07 0.783 904,043 -20,547 0.05% 707,520
2020-09-29 2020-09-25 0.794 924,590 -82,186 0.05% 734,400
2020-09-08 2020-09-04 0.888 1,006,776 +51,367 0.05% 893,760
2020-09-01 2020-08-28 0.876 955,409 -42,806 0.05% 837,000
2020-08-20 2020-08-18 0.829 998,215 -25,683 0.05% 827,860
2020-08-19 2020-08-17 0.864 1,023,898 +25,683 0.05% 885,040
2020-08-14 2020-08-12 0.841 998,215 +42,806 0.05% 839,520
2020-08-11 2020-08-07 0.911 955,409 -17,123 0.05% 870,480
2020-08-10 2020-08-06 0.899 972,532 -25,683 0.05% 874,720
2020-08-07 2020-08-05 0.806 998,215 +3,425 0.05% 804,540
2020-07-22 2020-07-20 0.853 994,790 -15,410 0.05% 848,260
2020-07-20 2020-07-16 0.818 1,010,200 -17,122 0.05% 826,000
2020-07-17 2020-07-15 0.829 1,027,322 +42,805 0.05% 852,000
2020-07-13 2020-07-09 0.888 984,517 -13,698 0.05% 874,000
2020-07-10 2020-07-08 0.911 998,215 -10,273 0.05% 909,480
2020-07-09 2020-07-07 0.899 1,008,488 -41,093 0.05% 907,060
2020-06-30 2020-06-26 0.888 1,049,581 -20,546 0.06% 931,760
2020-06-18 2020-06-16 0.970 1,070,127 +42,805 0.06% 1,037,500
2020-06-15 2020-06-11 0.946 1,027,322 +37,668 0.05% 972,000
2020-06-12 2020-06-10 1.005 989,654 +34,245 0.05% 994,160
2020-06-11 2020-06-09 1.086 955,409 -10,274 0.05% 1,037,879
2020-06-10 2020-06-08 1.110 965,683 -25,683 0.05% 1,071,600
2020-06-09 2020-06-05 1.203 991,366 +3,425 0.05% 1,192,740
2020-06-08 2020-06-04 0.981 987,941 +25,683 0.05% 969,360
2020-06-05 2020-06-03 1.016 962,258 -25,683 0.05% 977,880
2020-06-01 2020-05-28 0.853 987,941 -8,561 0.05% 842,420
2020-05-27 2020-05-25 0.759 996,502 -178,070 0.05% 756,600
2020-05-26 2020-05-22 0.748 1,174,572 -90,746 0.06% 878,080
2020-05-22 2020-05-20 0.794 1,265,318 -34,244 0.07% 1,005,040
2020-05-20 2020-05-18 0.794 1,299,562 +77,049 0.07% 1,032,240
2020-05-19 2020-05-15 0.806 1,222,513 -17,122 0.07% 985,320
2020-05-18 2020-05-14 0.818 1,239,635 +77,049 0.07% 1,013,600
2020-05-15 2020-05-13 0.818 1,162,586 +71,912 0.06% 950,600
2020-05-14 2020-05-12 0.806 1,090,674 +102,733 0.06% 879,060
2020-05-13 2020-05-11 0.841 987,941 -130,128 0.05% 830,880
2020-05-08 2020-05-06 0.806 1,118,069 -102,732 0.06% 901,140
2020-05-07 2020-05-05 0.818 1,220,801 -171,220 0.07% 998,200
2020-05-04 2020-04-28 0.818 1,392,021 -10,274 0.07% 1,138,200
2020-04-23 2020-04-21 0.806 1,402,295 +61,640 0.07% 1,130,220
2020-04-21 2020-04-17 0.853 1,340,655 +107,869 0.07% 1,143,180
2020-04-20 2020-04-16 0.841 1,232,786 +25,683 0.07% 1,036,800
2020-04-17 2020-04-15 0.888 1,207,103 +29,107 0.06% 1,071,600
2020-04-15 2020-04-09 0.899 1,177,996 -25,683 0.06% 1,059,520
2020-04-09 2020-04-07 0.911 1,203,679 +10,273 0.06% 1,096,680
2020-04-08 2020-04-06 0.946 1,193,406 -246,557 0.06% 1,129,140
2020-04-07 2020-04-03 0.911 1,439,963 -18,834 0.08% 1,311,960
2020-04-03 2020-04-01 0.876 1,458,797 -147,250 0.08% 1,278,000
2020-04-02 2020-03-31 0.853 1,606,047 -113,005 0.09% 1,369,480
2020-04-01 2020-03-30 0.818 1,719,052 +44,517 0.09% 1,405,600
2020-03-31 2020-03-27 0.841 1,674,535 +205,465 0.09% 1,408,320
2020-03-23 2020-03-19 0.864 1,469,070 -17,123 0.08% 1,269,840
2020-03-20 2020-03-18 0.934 1,486,193 +159,235 0.08% 1,388,800
2020-03-19 2020-03-17 1.028 1,326,958 -11,985 0.07% 1,364,000
2020-03-18 2020-03-16 1.051 1,338,943 +59,927 0.07% 1,407,600
2020-03-17 2020-03-13 1.133 1,279,016 +25,683 0.07% 1,449,180
2020-03-12 2020-03-10 1.191 1,253,333 -17,122 0.07% 1,493,280
2020-03-11 2020-03-09 1.203 1,270,455 +123,279 0.07% 1,528,520
2020-03-10 2020-03-06 1.367 1,147,176 +47,941 0.06% 1,567,800
2020-03-09 2020-03-05 1.413 1,099,235 -29,107 0.06% 1,553,641
2020-03-06 2020-03-04 1.425 1,128,342 +99,308 0.06% 1,607,960
2020-03-04 2020-03-02 1.425 1,029,034 -58,215 0.05% 1,466,440
2020-03-02 2020-02-27 1.413 1,087,249 -25,683 0.06% 1,536,700
2020-02-28 2020-02-26 1.378 1,112,932 -22,259 0.06% 1,534,000
2020-02-26 2020-02-24 1.413 1,135,191 +46,230 0.06% 1,604,460
2020-02-24 2020-02-20 1.460 1,088,961 +94,171 0.06% 1,590,000
2020-02-21 2020-02-19 1.542 994,790 -78,762 0.05% 1,533,840
2020-02-20 2020-02-18 1.472 1,073,552 -169,508 0.06% 1,580,041
2020-02-19 2020-02-17 1.413 1,243,060 -222,586 0.07% 1,756,921
2020-02-18 2020-02-14 1.320 1,465,646 +27,395 0.08% 1,934,560
2020-02-14 2020-02-12 1.308 1,438,251 -116,430 0.08% 1,881,600
2020-02-13 2020-02-11 1.273 1,554,681 +83,898 0.08% 1,979,440
2020-02-12 2020-02-10 1.308 1,470,783 -17,122 0.08% 1,924,160
2020-02-11 2020-02-07 1.320 1,487,905 -123,278 0.08% 1,963,940
2020-02-10 2020-02-06 1.308 1,611,183 -190,055 0.09% 2,107,840
2020-02-07 2020-02-05 1.250 1,801,238 +128,415 0.10% 2,251,280
2020-02-06 2020-02-04 1.273 1,672,823 -133,552 0.09% 2,129,860
2020-02-05 2020-02-03 1.262 1,806,375 +188,343 0.10% 2,278,801
2020-02-04 2020-01-31 1.332 1,618,032 -73,625 0.09% 2,154,600
2020-02-03 2020-01-30 1.320 1,691,657 +82,186 0.09% 2,232,880
2020-01-31 2020-01-29 1.437 1,609,471 +121,566 0.09% 2,312,400
2020-01-30 2020-01-24 1.519 1,487,905 +171,221 0.08% 2,259,400
2020-01-23 2020-01-21 1.589 1,316,684 +157,522 0.07% 2,091,679
2020-01-22 2020-01-20 1.647 1,159,162 +11,986 0.06% 1,909,141
2020-01-21 2020-01-17 1.682 1,147,176 +251,694 0.06% 1,929,600
2020-01-20 2020-01-16 1.717 895,482 -92,459 0.05% 1,537,619
2020-01-16 2020-01-14 1.612 987,941 +54,790 0.05% 1,592,519
2020-01-15 2020-01-13 1.624 933,151 +5,137 0.05% 1,515,100
2020-01-14 2020-01-10 1.670 928,014 +196,903 0.05% 1,550,120
2020-01-13 2020-01-09 1.554 731,111 +17,122 0.04% 1,135,820
2020-01-09 2020-01-07 1.659 713,989 +65,064 0.04% 1,184,280
2020-01-06 2020-01-02 1.670 648,925 +17,122 0.03% 1,083,940
2019-12-23 2019-12-19 1.729 631,803 +25,683 0.03% 1,092,240
2019-12-19 2019-12-17 1.717 606,120 +61,639 0.03% 1,040,760
2019-12-16 2019-12-12 1.752 544,481 -8,561 0.03% 954,001
2019-12-13 2019-12-11 1.705 553,042 +8,561 0.03% 943,161
2019-12-09 2019-12-05 1.717 544,481 -54,790 0.03% 934,921
2019-12-06 2019-12-04 1.740 599,271 -3,425 0.03% 1,043,000
2019-12-03 2019-11-29 1.717 602,696 +23,971 0.03% 1,034,881
2019-11-22 2019-11-20 1.927 578,725 -70,200 0.03% 1,115,401
2019-11-19 2019-11-15 1.916 648,925 -25,683 0.03% 1,243,120
2019-11-14 2019-11-12 1.869 674,608 +15,410 0.04% 1,260,800
2019-11-11 2019-11-07 1.951 659,198 +25,683 0.04% 1,285,899
2019-11-08 2019-11-06 1.974 633,515 +34,244 0.03% 1,250,600
2019-11-07 2019-11-05 2.091 599,271 -6,849 0.03% 1,253,000
2019-11-06 2019-11-04 2.091 606,120 +42,805 0.03% 1,267,320
2019-11-05 2019-11-01 1.904 563,315 -17,122 0.03% 1,072,540
2019-11-01 2019-10-30 1.904 580,437 +42,805 0.03% 1,105,140
2019-10-31 2019-10-29 1.962 537,632 +3,425 0.03% 1,055,040
2019-10-30 2019-10-28 1.974 534,207 +85,610 0.03% 1,054,559
2019-10-29 2019-10-25 2.044 448,597 +1,712 0.02% 916,999
2019-10-28 2019-10-24 1.927 446,885 +5,137 0.02% 861,300
2019-10-25 2019-10-23 1.822 441,748 +25,683 0.02% 804,959
2019-10-24 2019-10-22 1.811 416,065 +1,712 0.02% 753,299
2019-10-16 2019-10-14 1.729 414,353 -25,683 0.02% 716,320
2019-10-15 2019-10-11 1.717 440,036 -94,171 0.02% 755,580
2019-10-09 2019-10-04 1.764 534,207 -5,137 0.03% 942,239
2019-10-04 2019-10-02 1.752 539,344 -59,927 0.03% 945,000
2019-10-02 2019-09-27 1.600 599,271 -85,610 0.03% 959,000
2019-09-30 2019-09-26 1.589 684,881 +97,595 0.04% 1,087,999
2019-09-26 2019-09-24 1.659 587,286 +8,561 0.03% 974,120
2019-09-20 2019-09-18 1.729 578,725 +22,259 0.03% 1,000,480
2019-09-19 2019-09-17 1.717 556,466 -6,849 0.03% 955,500
2019-09-17 2019-09-13 1.787 563,315 +15,410 0.03% 1,006,740
2019-09-16 2019-09-12 1.811 547,905 -34,244 0.03% 992,000
2019-09-13 2019-09-11 1.823 582,149 +30,820 0.03% 1,060,979
2019-09-12 2019-09-10 1.846 551,329 +7,160 0.03% 1,017,858
2019-09-11 2019-09-09 1.834 544,169 -15,210 0.03% 998,199
2019-09-10 2019-09-06 1.858 559,379 +10,140 0.03% 1,039,340
2019-09-09 2019-09-05 1.787 549,239 +13,519 0.03% 981,500
2019-09-06 2019-09-04 1.811 535,720 +79,429 0.03% 970,021
2019-09-04 2019-09-02 1.882 456,291 -8,450 0.02% 858,600
2019-09-03 2019-08-30 1.882 464,741 -25,349 0.03% 874,500
2019-08-29 2019-08-27 1.917 490,090 +87,878 0.03% 939,599
2019-08-28 2019-08-26 1.834 402,212 -3,380 0.02% 737,800
2019-08-22 2019-08-20 1.917 405,592 +11,830 0.02% 777,600
2019-08-21 2019-08-19 1.882 393,762 -8,450 0.02% 740,939
2019-08-20 2019-08-16 1.894 402,212 -25,350 0.02% 761,600
2019-08-19 2019-08-15 1.692 427,562 +8,450 0.02% 723,581
2019-08-14 2019-08-12 1.799 419,112 -21,969 0.02% 753,920
2019-08-13 2019-08-09 1.858 441,081 -3,380 0.02% 819,539
2019-08-12 2019-08-08 2.000 444,461 +33,799 0.02% 888,939
2019-08-09 2019-08-07 2.000 410,662 -15,210 0.02% 821,340
2019-08-08 2019-08-06 1.941 425,872 -69,288 0.02% 826,561
2019-08-07 2019-08-05 2.071 495,160 -214,626 0.03% 1,025,499
2019-08-06 2019-08-02 2.201 709,786 +84,498 0.04% 1,562,400
2019-08-05 2019-08-01 2.237 625,288 +30,420 0.03% 1,398,601
2019-08-02 2019-07-31 2.331 594,868 +10,139 0.03% 1,386,879
2019-08-01 2019-07-30 2.178 584,729 +43,940 0.03% 1,273,281
2019-07-31 2019-07-29 2.331 540,789 -16,900 0.03% 1,260,799
2019-07-30 2019-07-26 2.402 557,689 +557,689 0.03% 1,339,800
2019-07-02 2019-06-27 2.047 0 -179,136
2019-06-05 2019-06-03 1.779 179,136 +2,782 0.01% 318,710
2019-05-03 2019-04-30 1.959 176,354 +16,637 0.01% 345,560
2019-04-23 2019-04-17 1.947 159,717 -34,938 0.01% 311,040
2019-04-17 2019-04-15 1.947 194,655 -56,566 0.01% 379,080
2019-04-16 2019-04-12 1.923 251,221 +14,973 0.01% 483,200
2019-04-10 2019-04-08 2.056 236,248 +66,549 0.01% 485,641
2019-04-08 2019-04-03 2.020 169,699 +58,230 0.01% 342,720
2019-04-04 2019-04-02 2.044 111,469 +41,593 0.01% 227,800
2019-04-02 2019-03-29 1.984 69,876 -26,620 0.00% 138,600
2019-03-22 2019-03-20 1.911 96,496 -34,938 0.01% 184,441
2019-03-12 2019-03-08 1.996 131,434 +19,965 0.01% 262,281
2019-03-11 2019-03-07 2.008 111,469 +16,637 0.01% 223,780
2019-03-06 2019-03-04 2.164 94,832 -18,301 0.01% 205,200
2019-03-01 2019-02-27 2.056 113,133 +18,301 0.01% 232,561
2019-02-27 2019-02-25 1.996 94,832 -24,956 0.01% 189,240
2019-02-22 2019-02-20 2.044 119,788 +24,956 0.01% 244,801
2019-02-20 2019-02-18 2.080 94,832 +59,894 0.01% 197,220
2019-02-19 2019-02-15 1.971 34,938 -24,956 0.00% 68,880
2019-02-18 2019-02-14 2.008 59,894 +34,938 0.00% 120,240
2019-02-13 2019-02-11 1.851 24,956 -24,955 0.00% 46,200
2019-01-31 2019-01-29 1.851 49,911 -16,638 0.00% 92,399
2019-01-25 2019-01-23 1.779 66,549 -14,973 0.00% 118,401
2019-01-16 2019-01-14 1.455 81,522 -4,991 0.00% 118,580
2019-01-14 2019-01-10 1.443 86,513 -41,593 0.00% 124,800
2019-01-11 2019-01-09 1.455 128,106 +41,593 0.01% 186,340
2019-01-10 2019-01-08 1.406 86,513 -83,186 0.00% 121,680
2019-01-03 2018-12-31 1.599 169,699 -16,637 0.01% 271,320
2018-12-28 2018-12-24 1.599 186,336 +93,168 0.01% 297,920
2018-12-19 2018-12-17 1.671 93,168 +24,956 0.01% 155,680
2018-12-17 2018-12-13 1.563 68,212 -8,319 0.00% 106,599
2018-12-14 2018-12-12 1.707 76,531 0.00% 130,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top