History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 15,657,841 | +0 | 0.72% | 16,597,311 |
| 2025-10-13 | 2025-10-09 | 1.050 | 15,657,841 | +0 | 0.72% | 16,440,733 |
| 2025-10-10 | 2025-10-08 | 1.050 | 15,657,841 | +52,000 | 0.72% | 16,440,733 |
| 2025-10-08 | 2025-10-03 | 0.970 | 15,605,841 | -2,000 | 0.71% | 15,137,666 |
| 2025-10-03 | 2025-09-30 | 0.950 | 15,607,841 | -402,000 | 0.71% | 14,827,449 |
| 2025-09-30 | 2025-09-26 | 0.940 | 16,009,841 | -12,000 | 0.73% | 15,049,251 |
| 2025-09-26 | 2025-09-24 | 0.940 | 16,021,841 | -12,000 | 0.73% | 15,060,531 |
| 2025-09-19 | 2025-09-17 | 0.940 | 16,033,841 | +12,000 | 0.73% | 15,071,811 |
| 2025-09-17 | 2025-09-15 | 0.930 | 16,021,841 | +14,000 | 0.73% | 14,900,312 |
| 2025-09-12 | 2025-09-10 | 0.900 | 16,007,841 | -86,000 | 0.73% | 14,407,057 |
| 2025-09-11 | 2025-09-09 | 0.910 | 16,093,841 | -2,000 | 0.74% | 14,645,395 |
| 2025-09-02 | 2025-08-29 | 0.900 | 16,095,841 | +40,000 | 0.74% | 14,486,257 |
| 2025-09-01 | 2025-08-28 | 0.900 | 16,055,841 | +50,000 | 0.73% | 14,450,257 |
| 2025-08-22 | 2025-08-20 | 0.870 | 16,005,841 | -70,000 | 0.73% | 13,925,082 |
| 2025-08-20 | 2025-08-18 | 0.860 | 16,075,841 | +48,000 | 0.73% | 13,825,223 |
| 2025-08-08 | 2025-08-06 | 0.790 | 16,027,841 | -24,000 | 0.73% | 12,661,994 |
| 2025-08-01 | 2025-07-30 | 0.790 | 16,051,841 | -48,000 | 0.73% | 12,680,954 |
| 2025-07-29 | 2025-07-25 | 0.790 | 16,099,841 | +16,000 | 0.74% | 12,718,874 |
| 2025-07-23 | 2025-07-21 | 0.770 | 16,083,841 | -50,000 | 0.73% | 12,384,558 |
| 2025-07-21 | 2025-07-17 | 0.760 | 16,133,841 | +76,000 | 0.74% | 12,261,719 |
| 2025-07-10 | 2025-07-08 | 0.780 | 16,057,841 | +30,000 | 0.73% | 12,525,116 |
| 2025-07-09 | 2025-07-07 | 0.740 | 16,027,841 | +86,000 | 0.73% | 11,860,602 |
| 2025-07-08 | 2025-07-04 | 0.780 | 15,941,841 | +68,000 | 0.73% | 12,434,636 |
| 2025-06-26 | 2025-06-24 | 0.780 | 15,873,841 | +24,000 | 0.73% | 12,381,596 |
| 2025-06-24 | 2025-06-20 | 0.760 | 15,849,841 | +120,000 | 0.72% | 12,045,879 |
| 2025-06-18 | 2025-06-16 | 0.780 | 15,729,841 | +34,000 | 0.72% | 12,269,276 |
| 2025-06-12 | 2025-06-10 | 0.750 | 15,695,841 | +8,000 | 0.72% | 11,771,881 |
| 2025-06-11 | 2025-06-09 | 0.730 | 15,687,841 | +18,000 | 0.72% | 11,452,124 |
| 2025-06-10 | 2025-06-06 | 0.710 | 15,669,841 | +38,000 | 0.72% | 11,125,587 |
| 2025-06-09 | 2025-06-05 | 0.720 | 15,631,841 | +30,000 | 0.71% | 11,254,926 |
| 2025-06-05 | 2025-06-03 | 0.762 | 15,601,841 | +866,769 | 0.71% | 11,894,109 |
| 2025-06-02 | 2025-05-29 | 0.762 | 14,735,072 | +47,222 | 0.71% | 11,233,325 |
| 2025-05-30 | 2025-05-28 | 0.752 | 14,687,850 | +94,445 | 0.71% | 11,041,807 |
| 2025-05-28 | 2025-05-26 | 0.784 | 14,593,405 | +94,444 | 0.71% | 11,434,362 |
| 2025-05-23 | 2025-05-21 | 0.741 | 14,498,961 | +35,889 | 0.70% | 10,746,289 |
| 2025-05-22 | 2025-05-20 | 0.720 | 14,463,072 | +253,111 | 0.70% | 10,413,412 |
| 2025-05-21 | 2025-05-19 | 0.699 | 14,209,961 | +1,889 | 0.69% | 9,930,255 |
| 2025-04-17 | 2025-04-15 | 0.635 | 14,208,072 | +179,444 | 0.69% | 9,026,305 |
| 2025-04-16 | 2025-04-14 | 0.646 | 14,028,628 | +1,711,334 | 0.68% | 9,060,843 |
| 2025-04-15 | 2025-04-11 | 0.635 | 12,317,294 | +942,555 | 0.60% | 7,825,104 |
| 2025-04-10 | 2025-04-08 | 0.593 | 11,374,739 | -141,666 | 0.55% | 6,744,551 |
| 2025-04-08 | 2025-04-03 | 0.635 | 11,516,405 | +1,888 | 0.56% | 7,316,304 |
| 2025-04-07 | 2025-04-02 | 0.646 | 11,514,517 | +69,889 | 0.56% | 7,437,023 |
| 2025-03-18 | 2025-03-14 | 0.667 | 11,444,628 | -141,666 | 0.55% | 7,634,240 |
| 2025-03-10 | 2025-03-06 | 0.582 | 11,586,294 | -358,889 | 0.56% | 6,747,312 |
| 2025-02-18 | 2025-02-14 | 0.593 | 11,945,183 | -234,373 | 0.58% | 7,082,791 |
| 2025-02-07 | 2025-02-05 | 0.529 | 12,179,556 | -94,294 | 0.59% | 6,448,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 12,273,850 | +15,111 | 0.59% | 6,497,921 |
| 2025-02-04 | 2025-01-28 | 0.529 | 12,258,739 | +93,198 | 0.59% | 6,489,921 |
| 2025-02-03 | 2025-01-24 | 0.529 | 12,165,541 | +18,247 | 0.59% | 6,440,581 |
| 2024-12-10 | 2024-12-06 | 0.540 | 12,147,294 | +113,333 | 0.59% | 6,559,539 |
| 2024-11-12 | 2024-11-08 | 0.508 | 12,033,961 | -1,777,444 | 0.58% | 6,116,084 |
| 2024-10-09 | 2024-10-07 | 0.604 | 13,811,405 | -141,667 | 0.67% | 8,335,589 |
| 2024-10-04 | 2024-10-02 | 0.551 | 13,953,072 | +264,444 | 0.68% | 7,682,397 |
| 2024-09-02 | 2024-08-29 | 0.471 | 13,688,628 | +236,111 | 0.66% | 6,449,759 |
| 2024-08-26 | 2024-08-22 | 0.476 | 13,452,517 | +283 | 0.65% | 6,409,729 |
| 2024-08-21 | 2024-08-19 | 0.476 | 13,452,234 | +340,000 | 0.65% | 6,409,594 |
| 2024-08-02 | 2024-07-31 | 0.508 | 13,112,234 | +170,000 | 0.63% | 6,664,100 |
| 2024-06-05 | 2024-06-03 | 0.664 | 12,942,234 | +767,906 | 0.63% | 8,595,063 |
| 2024-05-30 | 2024-05-28 | 0.675 | 12,174,328 | -44,421 | 0.63% | 8,222,125 |
| 2024-05-21 | 2024-05-17 | 0.687 | 12,218,749 | -83,510 | 0.63% | 8,389,661 |
| 2024-05-14 | 2024-05-10 | 0.720 | 12,302,259 | +133,261 | 0.63% | 8,862,427 |
| 2024-05-13 | 2024-05-09 | 0.698 | 12,168,998 | +133,261 | 0.63% | 8,492,476 |
| 2024-05-08 | 2024-05-06 | 0.698 | 12,035,737 | +133,261 | 0.62% | 8,399,476 |
| 2024-05-02 | 2024-04-29 | 0.585 | 11,902,476 | -177,681 | 0.61% | 6,966,722 |
| 2024-04-24 | 2024-04-22 | 0.597 | 12,080,157 | +11,284,551 | 0.62% | 7,206,697 |
| 2024-04-02 | 2024-03-27 | 0.574 | 795,606 | +39,090 | 0.04% | 456,726 |
| 2024-03-28 | 2024-03-26 | 0.574 | 756,516 | +177,681 | 0.04% | 434,286 |
| 2024-03-22 | 2024-03-20 | 0.552 | 578,835 | +44,421 | 0.03% | 319,256 |
| 2024-02-26 | 2024-02-22 | 0.490 | 534,414 | +1,103 | 0.03% | 261,671 |
| 2024-02-20 | 2024-02-16 | 0.467 | 533,311 | +88,841 | 0.03% | 249,125 |
| 2023-12-20 | 2023-12-18 | 0.507 | 444,470 | +78,180 | 0.02% | 225,135 |
| 2023-12-18 | 2023-12-14 | 0.507 | 366,290 | -1,599,134 | 0.02% | 185,535 |
| 2023-12-13 | 2023-12-11 | 0.529 | 1,965,424 | +1,599,134 | 0.10% | 1,039,781 |
| 2023-11-28 | 2023-11-24 | 0.535 | 366,290 | +1,776 | 0.02% | 195,842 |
| 2023-09-21 | 2023-09-19 | 0.512 | 364,514 | +42,644 | 0.02% | 186,687 |
| 2023-09-13 | 2023-09-11 | 0.518 | 321,870 | +88,841 | 0.02% | 166,658 |
| 2023-08-23 | 2023-08-21 | 0.546 | 233,029 | +10,661 | 0.01% | 127,215 |
| 2023-06-23 | 2023-06-20 | 0.552 | 222,368 | -1,777 | 0.01% | 122,647 |
| 2023-06-06 | 2023-06-02 | 0.495 | 224,145 | +222,102 | 0.01% | 111,012 |
| 2023-04-26 | 2023-04-24 | 0.523 | 2,043 | +266 | 0.00% | 1,069 |
| 2023-04-03 | 2023-03-30 | 0.557 | 1,777 | -668,082 | 0.00% | 990 |
| 2023-03-27 | 2023-03-23 | 0.597 | 669,859 | -10 | 0.03% | 399,620 |
| 2023-02-27 | 2023-02-23 | 0.642 | 669,869 | +44,420 | 0.03% | 429,786 |
| 2023-02-17 | 2023-02-15 | 0.642 | 625,449 | +88,841 | 0.03% | 401,287 |
| 2023-02-14 | 2023-02-10 | 0.743 | 536,608 | +534,821 | 0.03% | 398,647 |
| 2023-02-07 | 2023-02-03 | 0.664 | 1,787 | -547,259 | 0.00% | 1,187 |
| 2023-02-06 | 2023-02-02 | 0.664 | 549,046 | -696,511 | 0.03% | 364,627 |
| 2023-02-02 | 2023-01-31 | 0.709 | 1,245,557 | +127,931 | 0.06% | 883,267 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,117,626 | +168,797 | 0.06% | 704,486 |
| 2023-01-31 | 2023-01-27 | 0.664 | 948,829 | +897,292 | 0.05% | 630,127 |
| 2023-01-26 | 2023-01-19 | 0.563 | 51,537 | -49,751 | 0.00% | 29,005 |
| 2023-01-20 | 2023-01-18 | 0.552 | 101,288 | -483,294 | 0.01% | 55,865 |
| 2023-01-04 | 2022-12-30 | 0.535 | 584,582 | -28,429 | 0.03% | 312,555 |
| 2022-12-13 | 2022-12-09 | 0.563 | 613,011 | -266,522 | 0.03% | 345,006 |
| 2022-12-09 | 2022-12-07 | 0.552 | 879,533 | -316,273 | 0.05% | 485,105 |
| 2022-11-29 | 2022-11-25 | 0.529 | 1,195,806 | -3,554 | 0.06% | 632,625 |
| 2022-11-28 | 2022-11-24 | 0.529 | 1,199,360 | -21,322 | 0.06% | 634,505 |
| 2022-11-23 | 2022-11-21 | 0.535 | 1,220,682 | -14,214 | 0.06% | 652,655 |
| 2022-11-17 | 2022-11-15 | 0.574 | 1,234,896 | -293,175 | 0.06% | 708,906 |
| 2022-11-03 | 2022-11-01 | 0.445 | 1,528,071 | -9 | 0.08% | 679,405 |
| 2022-11-02 | 2022-10-31 | 0.428 | 1,528,080 | -62,189 | 0.08% | 653,608 |
| 2022-09-08 | 2022-09-06 | 0.574 | 1,590,269 | -37,313 | 0.08% | 912,911 |
| 2022-09-07 | 2022-09-05 | 0.574 | 1,627,582 | -72,849 | 0.08% | 934,331 |
| 2022-09-06 | 2022-09-02 | 0.563 | 1,700,431 | -60,412 | 0.09% | 957,011 |
| 2022-09-05 | 2022-09-01 | 0.585 | 1,760,843 | +8,884 | 0.09% | 1,030,651 |
| 2022-09-02 | 2022-08-31 | 0.597 | 1,751,959 | +42,644 | 0.09% | 1,045,172 |
| 2022-09-01 | 2022-08-30 | 0.585 | 1,709,315 | +106,608 | 0.09% | 1,000,491 |
| 2022-08-31 | 2022-08-29 | 0.608 | 1,602,707 | -30,205 | 0.08% | 974,172 |
| 2022-08-30 | 2022-08-26 | 0.574 | 1,632,912 | +53,304 | 0.08% | 937,391 |
| 2022-08-25 | 2022-08-23 | 0.574 | 1,579,608 | +30,206 | 0.08% | 906,791 |
| 2022-08-24 | 2022-08-22 | 0.608 | 1,549,402 | -7,107 | 0.08% | 941,772 |
| 2022-08-19 | 2022-08-17 | 0.642 | 1,556,509 | -17,768 | 0.08% | 998,652 |
| 2022-08-17 | 2022-08-15 | 0.642 | 1,574,277 | +3,553 | 0.08% | 1,010,052 |
| 2022-08-12 | 2022-08-10 | 0.619 | 1,570,724 | -26,652 | 0.08% | 972,412 |
| 2022-08-11 | 2022-08-09 | 0.653 | 1,597,376 | +47,974 | 0.08% | 1,042,853 |
| 2022-08-08 | 2022-08-04 | 0.698 | 1,549,402 | -21,322 | 0.08% | 1,081,294 |
| 2022-08-05 | 2022-08-03 | 0.675 | 1,570,724 | +21,322 | 0.08% | 1,060,813 |
| 2022-08-01 | 2022-07-28 | 0.664 | 1,549,402 | -454,865 | 0.08% | 1,028,973 |
| 2022-07-29 | 2022-07-27 | 0.754 | 2,004,267 | -255,861 | 0.10% | 1,511,535 |
| 2022-07-18 | 2022-07-14 | 0.698 | 2,260,128 | +20 | 0.12% | 1,577,294 |
| 2022-07-05 | 2022-06-30 | 0.698 | 2,260,108 | +39,089 | 0.12% | 1,577,280 |
| 2022-06-30 | 2022-06-28 | 0.698 | 2,221,019 | -266,522 | 0.11% | 1,550,000 |
| 2022-03-31 | 2022-03-29 | 0.507 | 2,487,541 | +447,758 | 0.13% | 1,260,000 |
| 2022-03-28 | 2022-03-24 | 0.518 | 2,039,783 | +174,127 | 0.10% | 1,056,160 |
| 2022-03-23 | 2022-03-21 | 0.450 | 1,865,656 | +373,132 | 0.10% | 840,000 |
| 2022-03-21 | 2022-03-17 | 0.484 | 1,492,524 | +248,754 | 0.08% | 722,400 |
| 2021-12-30 | 2021-12-28 | 0.563 | 1,243,770 | +280,736 | 0.06% | 700,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 963,034 | +15,992 | 0.05% | 574,520 |
| 2021-12-28 | 2021-12-22 | 0.574 | 947,042 | +58,635 | 0.05% | 543,660 |
| 2021-11-30 | 2021-11-26 | 0.675 | 888,407 | +266,522 | 0.05% | 600,000 |
| 2021-11-25 | 2021-11-23 | 0.698 | 621,885 | +8,884 | 0.03% | 434,000 |
| 2021-11-23 | 2021-11-19 | 0.709 | 613,001 | +152,806 | 0.03% | 434,700 |
| 2021-11-22 | 2021-11-18 | 0.709 | 460,195 | +268,299 | 0.02% | 326,340 |
| 2021-11-18 | 2021-11-16 | 0.709 | 191,896 | +191,896 | 0.01% | 136,080 |
| 2021-11-15 | 2021-11-11 | 0.720 | 0 | -21,322 | ||
| 2021-09-13 | 2021-09-09 | 0.642 | 21,322 | +776 | 0.00% | 13,698 |
| 2021-01-13 | 2021-01-11 | 0.841 | 20,546 | -85,611 | 0.00% | 17,280 |
| 2020-11-25 | 2020-11-23 | 0.946 | 106,157 | -190,054 | 0.01% | 100,440 |
| 2020-11-24 | 2020-11-20 | 0.911 | 296,211 | +190,054 | 0.02% | 269,880 |
| 2020-09-21 | 2020-09-17 | 0.864 | 106,157 | -135,264 | 0.01% | 91,760 |
| 2020-09-18 | 2020-09-16 | 0.864 | 241,421 | -121,566 | 0.01% | 208,680 |
| 2020-09-04 | 2020-09-02 | 0.911 | 362,987 | -256,831 | 0.02% | 330,720 |
| 2020-08-10 | 2020-08-06 | 0.899 | 619,818 | +513,661 | 0.03% | 557,480 |
| 2020-06-04 | 2020-06-02 | 1.098 | 106,157 | -856,101 | 0.01% | 116,560 |
| 2020-05-13 | 2020-05-11 | 0.841 | 962,258 | +202,040 | 0.05% | 809,280 |
| 2020-05-04 | 2020-04-28 | 0.818 | 760,218 | +78,761 | 0.04% | 621,600 |
| 2020-04-29 | 2020-04-27 | 0.829 | 681,457 | -78,761 | 0.04% | 565,160 |
| 2020-04-28 | 2020-04-24 | 0.841 | 760,218 | +54,790 | 0.04% | 639,360 |
| 2020-04-14 | 2020-04-08 | 0.911 | 705,428 | +44,518 | 0.04% | 642,720 |
| 2020-04-08 | 2020-04-06 | 0.946 | 660,910 | +11,985 | 0.04% | 625,320 |
| 2020-04-03 | 2020-04-01 | 0.876 | 648,925 | +20,546 | 0.03% | 568,500 |
| 2020-04-02 | 2020-03-31 | 0.853 | 628,379 | +25,683 | 0.03% | 535,820 |
| 2020-04-01 | 2020-03-30 | 0.818 | 602,696 | +17,122 | 0.03% | 492,800 |
| 2020-03-31 | 2020-03-27 | 0.841 | 585,574 | +111,294 | 0.03% | 492,480 |
| 2020-03-30 | 2020-03-26 | 0.923 | 474,280 | +92,459 | 0.03% | 437,660 |
| 2020-03-27 | 2020-03-25 | 0.888 | 381,821 | +92,459 | 0.02% | 338,960 |
| 2020-03-24 | 2020-03-20 | 0.864 | 289,362 | -3,425 | 0.02% | 250,120 |
| 2020-03-23 | 2020-03-19 | 0.864 | 292,787 | +23,971 | 0.02% | 253,080 |
| 2020-03-20 | 2020-03-18 | 0.934 | 268,816 | +25,683 | 0.01% | 251,200 |
| 2020-03-19 | 2020-03-17 | 1.028 | 243,133 | -251,694 | 0.01% | 249,920 |
| 2020-03-18 | 2020-03-16 | 1.051 | 494,827 | +49,654 | 0.03% | 520,200 |
| 2020-03-17 | 2020-03-13 | 1.133 | 445,173 | +303,060 | 0.02% | 504,400 |
| 2020-03-16 | 2020-03-12 | 1.168 | 142,113 | -44,517 | 0.01% | 166,000 |
| 2020-03-12 | 2020-03-10 | 1.191 | 186,630 | +13,697 | 0.01% | 222,360 |
| 2020-03-11 | 2020-03-09 | 1.203 | 172,933 | +17,122 | 0.01% | 208,061 |
| 2020-03-06 | 2020-03-04 | 1.425 | 155,811 | -9,845 | 0.01% | 222,041 |
| 2020-03-04 | 2020-03-02 | 1.425 | 165,656 | +85,610 | 0.01% | 236,070 |
| 2020-03-03 | 2020-02-28 | 1.378 | 80,046 | -31,247 | 0.00% | 110,331 |
| 2020-03-02 | 2020-02-27 | 1.413 | 111,293 | +8,561 | 0.01% | 157,300 |
| 2020-02-26 | 2020-02-24 | 1.413 | 102,732 | +17,122 | 0.01% | 145,200 |
| 2020-02-20 | 2020-02-18 | 1.472 | 85,610 | -25,683 | 0.00% | 126,000 |
| 2020-02-19 | 2020-02-17 | 1.413 | 111,293 | -17,122 | 0.01% | 157,300 |
| 2020-02-12 | 2020-02-10 | 1.308 | 128,415 | -428,051 | 0.01% | 168,000 |
| 2020-02-11 | 2020-02-07 | 1.320 | 556,466 | -224,299 | 0.03% | 734,500 |
| 2020-02-10 | 2020-02-06 | 1.308 | 780,765 | -489,690 | 0.04% | 1,021,440 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,270,455 | -63,351 | 0.07% | 1,587,880 |
| 2020-02-06 | 2020-02-04 | 1.273 | 1,333,806 | +1,112,932 | 0.07% | 1,698,219 |
| 2020-02-04 | 2020-01-31 | 1.332 | 220,874 | -8,561 | 0.01% | 294,120 |
| 2020-02-03 | 2020-01-30 | 1.320 | 229,435 | -35,957 | 0.01% | 302,840 |
| 2020-01-29 | 2020-01-22 | 1.612 | 265,392 | -17,122 | 0.01% | 427,801 |
| 2020-01-22 | 2020-01-20 | 1.647 | 282,514 | +171,221 | 0.02% | 465,301 |
| 2020-01-21 | 2020-01-17 | 1.682 | 111,293 | +25,683 | 0.01% | 187,200 |
| 2020-01-20 | 2020-01-16 | 1.717 | 85,610 | +59,927 | 0.00% | 147,000 |
| 2020-01-09 | 2020-01-07 | 1.659 | 25,683 | +25,683 | 0.00% | 42,600 |
| 2019-12-02 | 2019-11-28 | 1.787 | 0 | -11,985 | ||
| 2019-11-20 | 2019-11-18 | 1.962 | 11,985 | +5,136 | 0.00% | 23,519 |
| 2019-11-14 | 2019-11-12 | 1.869 | 6,849 | +6,849 | 0.00% | 12,800 |
| 2019-10-29 | 2019-10-25 | 2.044 | 0 | -13,698 | ||
| 2019-10-28 | 2019-10-24 | 1.927 | 13,698 | +13,698 | 0.00% | 26,401 |
| 2019-08-21 | 2019-08-19 | 1.882 | 0 | -168,997 | ||
| 2019-08-20 | 2019-08-16 | 1.894 | 168,997 | -84,498 | 0.01% | 320,001 |
| 2019-08-19 | 2019-08-15 | 1.692 | 253,495 | +84,498 | 0.01% | 429,000 |
| 2019-08-15 | 2019-08-13 | 1.704 | 168,997 | +84,499 | 0.01% | 288,001 |
| 2019-08-14 | 2019-08-12 | 1.799 | 84,498 | +84,498 | 0.00% | 151,999 |
| 2019-08-09 | 2019-08-07 | 2.000 | 0 | -59,149 | ||
| 2019-08-01 | 2019-07-30 | 2.178 | 59,149 | +59,149 | 0.00% | 128,800 |
| 2019-07-30 | 2019-07-26 | 2.402 | 0 | -6,271,467 | ||
| 2019-07-29 | 2019-07-25 | 2.107 | 6,271,467 | -488,401 | 0.34% | 13,211,159 |
| 2019-07-26 | 2019-07-24 | 2.047 | 6,759,868 | -1,083,269 | 0.36% | 13,840,000 |
| 2019-07-25 | 2019-07-23 | 2.047 | 7,843,137 | -539,099 | 0.42% | 16,057,861 |
| 2019-07-24 | 2019-07-22 | 2.036 | 8,382,236 | -645,567 | 0.45% | 17,062,400 |
| 2019-07-23 | 2019-07-19 | 1.976 | 9,027,803 | -70,979 | 0.49% | 17,842,279 |
| 2019-07-22 | 2019-07-18 | 2.024 | 9,098,782 | -447,841 | 0.49% | 18,413,280 |
| 2019-07-19 | 2019-07-17 | 2.047 | 9,546,623 | -505,300 | 0.51% | 19,545,539 |
| 2019-07-18 | 2019-07-16 | 2.047 | 10,051,923 | -38,870 | 0.54% | 20,580,079 |
| 2019-07-17 | 2019-07-15 | 2.071 | 10,090,793 | -1,480,411 | 0.54% | 20,898,501 |
| 2019-07-16 | 2019-07-12 | 2.059 | 11,571,204 | -353,203 | 0.62% | 23,827,560 |
| 2019-07-15 | 2019-07-11 | 2.071 | 11,924,407 | -479,950 | 0.64% | 24,696,000 |
| 2019-07-12 | 2019-07-10 | 2.107 | 12,404,357 | -398,833 | 0.66% | 26,130,399 |
| 2019-07-11 | 2019-07-09 | 2.071 | 12,803,190 | -706,406 | 0.68% | 26,516,001 |
| 2019-07-10 | 2019-07-08 | 2.059 | 13,509,596 | -408,972 | 0.72% | 27,819,120 |
| 2019-07-09 | 2019-07-05 | 2.107 | 13,918,568 | -60,839 | 0.74% | 29,320,160 |
| 2019-07-08 | 2019-07-04 | 2.118 | 13,979,407 | -245,045 | 0.75% | 29,613,761 |
| 2019-07-05 | 2019-07-03 | 2.107 | 14,224,452 | -461,361 | 0.76% | 29,964,520 |
| 2019-07-04 | 2019-07-02 | 2.071 | 14,685,813 | -3,380 | 0.78% | 30,415,000 |
| 2019-07-03 | 2019-06-28 | 2.071 | 14,689,193 | +18,590 | 0.79% | 30,422,000 |
| 2019-07-02 | 2019-06-27 | 2.047 | 14,670,603 | -8,450 | 0.78% | 30,036,260 |
| 2019-06-27 | 2019-06-25 | 2.000 | 14,679,053 | +8,450 | 0.78% | 29,358,680 |
| 2019-06-05 | 2019-06-03 | 1.779 | 14,670,603 | +227,883 | 0.78% | 26,101,198 |
| 2019-04-08 | 2019-04-03 | 2.020 | 14,442,720 | -119,787 | 0.78% | 29,168,160 |
| 2019-04-04 | 2019-04-02 | 2.044 | 14,562,507 | -128,107 | 0.79% | 29,760,199 |
| 2019-04-02 | 2019-03-29 | 1.984 | 14,690,614 | -417,592 | 0.80% | 29,139,001 |
| 2019-03-14 | 2019-03-12 | 1.996 | 15,108,206 | -11,646 | 0.82% | 30,148,919 |
| 2019-03-08 | 2019-03-06 | 2.056 | 15,119,852 | -201,310 | 0.82% | 31,080,959 |
| 2019-03-07 | 2019-03-05 | 2.128 | 15,321,162 | -291,150 | 0.83% | 32,599,860 |
| 2019-03-06 | 2019-03-04 | 2.164 | 15,612,312 | -377,664 | 0.85% | 33,782,399 |
| 2018-12-14 | 2018-12-12 | 1.707 | 15,989,976 | 0.87% | 27,295,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy