History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 120,000 +0 0.01% 127,200
2025-10-13 2025-10-09 1.050 120,000 +0 0.01% 126,000
2025-10-10 2025-10-08 1.050 120,000 +0 0.01% 126,000
2025-10-09 2025-10-06 1.020 120,000 +0 0.01% 122,400
2025-10-08 2025-10-03 0.970 120,000 +0 0.01% 116,400
2025-10-06 2025-10-02 0.970 120,000 +0 0.01% 116,400
2025-10-03 2025-09-30 0.950 120,000 +0 0.01% 114,000
2025-10-02 2025-09-29 0.970 120,000 +0 0.01% 116,400
2025-09-30 2025-09-26 0.940 120,000 +0 0.01% 112,800
2025-09-29 2025-09-25 0.940 120,000 +0 0.01% 112,800
2025-09-26 2025-09-24 0.940 120,000 +0 0.01% 112,800
2025-09-25 2025-09-23 0.930 120,000 +0 0.01% 111,600
2025-09-24 2025-09-22 0.950 120,000 +0 0.01% 114,000
2025-09-23 2025-09-19 0.940 120,000 +0 0.01% 112,800
2025-09-22 2025-09-18 0.940 120,000 +0 0.01% 112,800
2025-09-19 2025-09-17 0.940 120,000 +0 0.01% 112,800
2025-09-18 2025-09-16 0.920 120,000 +0 0.01% 110,400
2025-09-17 2025-09-15 0.930 120,000 +0 0.01% 111,600
2025-09-16 2025-09-12 0.920 120,000 +0 0.01% 110,400
2025-09-15 2025-09-11 0.900 120,000 +0 0.01% 108,000
2025-09-12 2025-09-10 0.900 120,000 +0 0.01% 108,000
2025-09-11 2025-09-09 0.910 120,000 +0 0.01% 109,200
2025-09-10 2025-09-08 0.890 120,000 -76,000 0.01% 106,800
2025-09-05 2025-09-03 0.880 196,000 -20,000 0.01% 172,480
2025-08-26 2025-08-22 0.890 216,000 -16,000 0.01% 192,240
2025-08-21 2025-08-19 0.870 232,000 -126,000 0.01% 201,840
2025-08-20 2025-08-18 0.860 358,000 +142,000 0.02% 307,880
2025-06-05 2025-06-03 0.762 216,000 +12,000 0.01% 164,668
2025-04-25 2025-04-23 0.656 204,000 -9,444 0.01% 133,920
2025-04-24 2025-04-22 0.635 213,444 -32,112 0.01% 135,600
2025-04-17 2025-04-15 0.635 245,556 +32,112 0.01% 156,000
2024-12-10 2024-12-06 0.540 213,444 -119,000 0.01% 115,260
2024-12-09 2024-12-05 0.551 332,444 +119,000 0.02% 183,040
2024-10-18 2024-10-16 0.519 213,444 -64,223 0.01% 110,740
2024-10-15 2024-10-10 0.529 277,667 +64,223 0.01% 147,000
2024-10-14 2024-10-09 0.529 213,444 -188,889 0.01% 113,000
2024-10-09 2024-10-07 0.604 402,333 +198,333 0.02% 242,820
2024-09-12 2024-09-10 0.471 204,000 -18,889 0.01% 96,120
2024-08-23 2024-08-21 0.471 222,889 -92,555 0.01% 105,020
2024-07-19 2024-07-17 0.519 315,444 -32,112 0.02% 163,660
2024-07-16 2024-07-12 0.508 347,556 +56,667 0.02% 176,640
2024-06-05 2024-06-03 0.664 290,889 +17,260 0.01% 193,182
2024-05-08 2024-05-06 0.698 273,629 -266,523 0.01% 190,960
2023-12-21 2023-12-19 0.507 540,152 +42,644 0.03% 273,600
2023-02-15 2023-02-13 0.743 497,508 +266,522 0.03% 369,600
2023-01-12 2023-01-10 0.529 230,986 -8,884 0.01% 122,200
2022-12-20 2022-12-16 0.529 239,870 +26,652 0.01% 126,900
2022-07-20 2022-07-18 0.765 213,218 -44,420 0.01% 163,200
2022-07-19 2022-07-15 0.754 257,638 -44,421 0.01% 194,300
2022-07-18 2022-07-14 0.698 302,059 +17,769 0.02% 210,800
2022-07-15 2022-07-13 0.810 284,290 -7,108 0.01% 230,400
2022-07-13 2022-07-11 0.799 291,398 +40,867 0.01% 232,880
2022-06-13 2022-06-09 0.585 250,531 -17,768 0.01% 146,640
2022-04-19 2022-04-13 0.467 268,299 +44,420 0.01% 125,330
2022-02-24 2022-02-22 0.529 223,879 -35,536 0.01% 118,440
2022-02-21 2022-02-17 0.557 259,415 -15,991 0.01% 144,540
2022-02-15 2022-02-11 0.552 275,406 -1,777 0.01% 151,900
2022-02-14 2022-02-10 0.557 277,183 +53,304 0.01% 154,440
2021-11-22 2021-11-18 0.709 223,879 -42,643 0.01% 158,760
2021-11-19 2021-11-17 0.720 266,522 -1,777 0.01% 192,000
2021-11-12 2021-11-10 0.720 268,299 +44,420 0.01% 193,280
2021-11-11 2021-11-09 0.732 223,879 -26,652 0.01% 163,800
2021-10-19 2021-10-15 0.619 250,531 -284,290 0.01% 155,100
2021-10-15 2021-10-11 0.630 534,821 -71,073 0.03% 337,120
2021-10-12 2021-10-08 0.619 605,894 +71,073 0.03% 375,100
2021-10-05 2021-09-30 0.619 534,821 -90,618 0.03% 331,100
2021-09-13 2021-09-09 0.642 625,439 +22,743 0.03% 401,811
2021-09-07 2021-09-03 0.654 602,696 -17,122 0.03% 394,240
2021-08-31 2021-08-27 0.701 619,818 -68,488 0.03% 434,400
2021-08-26 2021-08-24 0.654 688,306 +42,805 0.04% 450,240
2021-08-20 2021-08-18 0.677 645,501 +8,561 0.03% 437,320
2021-08-19 2021-08-17 0.701 636,940 -573,588 0.03% 446,400
2021-08-18 2021-08-16 0.736 1,210,528 +496,539 0.06% 890,820
2021-08-16 2021-08-12 0.561 713,989 +17,122 0.04% 400,320
2021-07-29 2021-07-27 0.537 696,867 -856,101 0.04% 374,440
2021-07-23 2021-07-21 0.584 1,552,968 -196,904 0.08% 907,000
2021-07-21 2021-07-19 0.642 1,749,872 +1,112,932 0.09% 1,124,200
2021-06-24 2021-06-22 0.578 636,940 -101,020 0.03% 368,280
2021-06-23 2021-06-21 0.555 737,960 +101,020 0.04% 409,450
2021-06-21 2021-06-17 0.607 636,940 -3,424 0.03% 386,880
2021-06-18 2021-06-16 0.596 640,364 +3,424 0.03% 381,480
2021-05-20 2021-05-17 0.689 636,940 -8,561 0.03% 438,960
2021-05-17 2021-05-13 0.713 645,501 +8,561 0.03% 459,940
2021-04-21 2021-04-19 0.701 636,940 -68,488 0.03% 446,400
2021-04-19 2021-04-15 0.713 705,428 +68,488 0.04% 502,640
2021-04-16 2021-04-14 0.736 636,940 -68,488 0.03% 468,720
2021-04-15 2021-04-13 0.736 705,428 +68,488 0.04% 519,120
2021-03-03 2021-03-01 0.818 636,940 -42,805 0.03% 520,800
2021-02-26 2021-02-24 0.806 679,745 +42,805 0.04% 547,860
2021-02-22 2021-02-18 0.853 636,940 -85,610 0.03% 543,120
2021-02-19 2021-02-17 0.899 722,550 +85,610 0.04% 649,880
2021-02-16 2021-02-09 0.794 636,940 -6,848 0.03% 505,920
2021-02-10 2021-02-08 0.771 643,788 +6,848 0.03% 496,320
2021-02-09 2021-02-05 0.783 636,940 -42,805 0.03% 498,480
2021-02-08 2021-02-04 0.783 679,745 +42,805 0.04% 531,980
2021-01-13 2021-01-11 0.841 636,940 -8,561 0.03% 535,680
2021-01-12 2021-01-08 0.806 645,501 +1,713 0.03% 520,260
2021-01-11 2021-01-07 0.829 643,788 -1,713 0.03% 533,920
2021-01-08 2021-01-06 0.888 645,501 +8,561 0.03% 573,040
2020-12-29 2020-12-24 0.806 636,940 -25,683 0.03% 513,360
2020-12-23 2020-12-21 0.818 662,623 +25,683 0.04% 541,800
2020-12-07 2020-12-03 0.876 636,940 -10,273 0.03% 558,000
2020-12-02 2020-11-30 0.876 647,213 -27,395 0.03% 567,000
2020-11-30 2020-11-26 0.911 674,608 +25,683 0.04% 614,640
2020-11-26 2020-11-24 0.970 648,925 -51,366 0.03% 629,140
2020-11-25 2020-11-23 0.946 700,291 -68,488 0.04% 662,580
2020-11-24 2020-11-20 0.911 768,779 +42,805 0.04% 700,440
2020-11-04 2020-11-02 0.794 725,974 -51,366 0.04% 576,640
2020-09-24 2020-09-22 0.853 777,340 -34,244 0.04% 662,840
2020-09-22 2020-09-18 0.899 811,584 +34,244 0.04% 729,960
2020-09-03 2020-09-01 0.888 777,340 -171,221 0.04% 690,080
2020-09-01 2020-08-28 0.876 948,561 +171,221 0.05% 831,000
2020-08-31 2020-08-27 0.888 777,340 -25,683 0.04% 690,080
2020-08-27 2020-08-25 0.853 803,023 -51,366 0.04% 684,740
2020-08-25 2020-08-21 0.841 854,389 +77,049 0.05% 718,560
2020-08-21 2020-08-19 0.818 777,340 -171,221 0.04% 635,600
2020-08-19 2020-08-17 0.864 948,561 -34,244 0.05% 819,920
2020-08-17 2020-08-13 0.876 982,805 +205,465 0.05% 861,000
2020-08-13 2020-08-11 0.853 777,340 -20,547 0.04% 662,840
2020-08-12 2020-08-10 0.923 797,887 -39,380 0.04% 736,280
2020-08-11 2020-08-07 0.911 837,267 +27,395 0.04% 762,840
2020-08-10 2020-08-06 0.899 809,872 -10,273 0.04% 728,420
2020-08-07 2020-08-05 0.806 820,145 +51,366 0.04% 661,020
2020-07-29 2020-07-27 0.759 768,779 -68,488 0.04% 583,700
2020-07-28 2020-07-24 0.771 837,267 -51,367 0.04% 645,480
2020-07-27 2020-07-23 0.806 888,634 -258,542 0.05% 716,220
2020-07-22 2020-07-20 0.853 1,147,176 +256,830 0.06% 978,200
2020-07-06 2020-07-02 0.876 890,346 +18,834 0.05% 780,000
2020-07-03 2020-06-30 0.853 871,512 -25,683 0.05% 743,140
2020-07-02 2020-06-29 0.853 897,195 +25,683 0.05% 765,040
2020-06-30 2020-06-26 0.888 871,512 -8,561 0.05% 773,680
2020-06-29 2020-06-24 0.899 880,073 +8,561 0.05% 791,560
2020-06-26 2020-06-23 0.888 871,512 +8,562 0.05% 773,680
2020-06-24 2020-06-22 0.899 862,950 -136,977 0.05% 776,160
2020-06-22 2020-06-18 0.934 999,927 +25,683 0.05% 934,400
2020-06-19 2020-06-17 0.958 974,244 -29,107 0.05% 933,160
2020-06-18 2020-06-16 0.970 1,003,351 +25,683 0.05% 972,760
2020-06-17 2020-06-15 0.946 977,668 -17,122 0.05% 925,020
2020-06-16 2020-06-12 0.934 994,790 +34,244 0.05% 929,600
2020-06-15 2020-06-11 0.946 960,546 -6,849 0.05% 908,820
2020-06-12 2020-06-10 1.005 967,395 +265,392 0.05% 971,800
2020-06-11 2020-06-09 1.086 702,003 -102,733 0.04% 762,600
2020-06-10 2020-06-08 1.110 804,736 +61,640 0.04% 893,000
2020-06-09 2020-06-05 1.203 743,096 -13,698 0.04% 894,040
2020-06-05 2020-06-03 1.016 756,794 +35,956 0.04% 769,080
2020-06-04 2020-06-02 1.098 720,838 +15,410 0.04% 791,480
2020-05-28 2020-05-26 0.806 705,428 -59,927 0.04% 568,560
2020-05-25 2020-05-21 0.783 765,355 -8,561 0.04% 598,980
2020-05-19 2020-05-15 0.806 773,916 +85,610 0.04% 623,760
2020-05-15 2020-05-13 0.818 688,306 +29,108 0.04% 562,800
2020-05-14 2020-05-12 0.806 659,198 -171,221 0.04% 531,300
2020-05-13 2020-05-11 0.841 830,419 +25,683 0.04% 698,400
2020-05-12 2020-05-08 0.794 804,736 +94,172 0.04% 639,200
2020-05-08 2020-05-06 0.806 710,564 +51,366 0.04% 572,700
2020-05-06 2020-05-04 0.818 659,198 -94,171 0.04% 539,000
2020-05-05 2020-04-29 0.841 753,369 +18,834 0.04% 633,600
2020-05-04 2020-04-28 0.818 734,535 -140,401 0.04% 600,600
2020-04-28 2020-04-24 0.841 874,936 -41,093 0.05% 735,840
2020-04-27 2020-04-23 0.818 916,029 -32,532 0.05% 749,000
2020-04-21 2020-04-17 0.853 948,561 +282,514 0.05% 808,840
2020-04-06 2020-04-02 0.899 666,047 -202,040 0.04% 599,060
2020-04-03 2020-04-01 0.876 868,087 -18,834 0.05% 760,500
2020-04-01 2020-03-30 0.818 886,921 +17,122 0.05% 725,200
2020-03-27 2020-03-25 0.888 869,799 +202,040 0.05% 772,160
2020-03-25 2020-03-23 0.818 667,759 -54,791 0.04% 546,000
2020-03-24 2020-03-20 0.864 722,550 +54,791 0.04% 624,560
2020-03-23 2020-03-19 0.864 667,759 -494,827 0.04% 577,200
2020-03-13 2020-03-11 1.191 1,162,586 -25,683 0.06% 1,385,160
2020-03-12 2020-03-10 1.191 1,188,269 +25,683 0.06% 1,415,760
2020-03-04 2020-03-02 1.425 1,162,586 -23,971 0.06% 1,656,760
2020-03-02 2020-02-27 1.413 1,186,557 -17,122 0.06% 1,677,060
2020-02-26 2020-02-24 1.413 1,203,679 -34,244 0.06% 1,701,260
2020-02-24 2020-02-20 1.460 1,237,923 +8,561 0.07% 1,807,500
2020-02-21 2020-02-19 1.542 1,229,362 +58,215 0.07% 1,895,520
2020-02-20 2020-02-18 1.472 1,171,147 +8,561 0.06% 1,723,680
2020-02-18 2020-02-14 1.320 1,162,586 +23,971 0.06% 1,534,540
2020-02-17 2020-02-13 1.320 1,138,615 +17,122 0.06% 1,502,900
2020-02-11 2020-02-07 1.320 1,121,493 -8,561 0.06% 1,480,300
2020-02-10 2020-02-06 1.308 1,130,054 +8,561 0.06% 1,478,400
2020-02-06 2020-02-04 1.273 1,121,493 +17,122 0.06% 1,427,900
2020-02-03 2020-01-30 1.320 1,104,371 -17,122 0.06% 1,457,700
2020-01-31 2020-01-29 1.437 1,121,493 -8,561 0.06% 1,611,300
2020-01-30 2020-01-24 1.519 1,130,054 -8,561 0.06% 1,716,000
2020-01-22 2020-01-20 1.647 1,138,615 +25,683 0.06% 1,875,300
2020-01-21 2020-01-17 1.682 1,112,932 -147,250 0.06% 1,872,000
2020-01-20 2020-01-16 1.717 1,260,182 +196,904 0.07% 2,163,841
2020-01-17 2020-01-15 1.612 1,063,278 -8,561 0.06% 1,713,960
2020-01-16 2020-01-14 1.612 1,071,839 +5,136 0.06% 1,727,760
2020-01-15 2020-01-13 1.624 1,066,703 +11,986 0.06% 1,731,940
2020-01-14 2020-01-10 1.670 1,054,717 +17,122 0.06% 1,761,760
2020-01-13 2020-01-09 1.554 1,037,595 -25,683 0.06% 1,611,960
2020-01-10 2020-01-08 1.542 1,063,278 +23,971 0.06% 1,639,440
2020-01-09 2020-01-07 1.659 1,039,307 +70,200 0.06% 1,723,879
2020-01-08 2020-01-06 1.647 969,107 -37,669 0.05% 1,596,120
2020-01-07 2020-01-03 1.682 1,006,776 +3,425 0.05% 1,693,441
2020-01-06 2020-01-02 1.670 1,003,351 +37,668 0.05% 1,675,960
2020-01-03 2019-12-31 1.705 965,683 -71,912 0.05% 1,646,881
2020-01-02 2019-12-27 1.670 1,037,595 +29,107 0.06% 1,733,160
2019-12-30 2019-12-24 1.717 1,008,488 -54,790 0.05% 1,731,660
2019-12-27 2019-12-20 1.705 1,063,278 +25,683 0.06% 1,813,320
2019-12-23 2019-12-19 1.729 1,037,595 -18,834 0.06% 1,793,760
2019-12-20 2019-12-18 1.740 1,056,429 +41,092 0.06% 1,838,659
2019-12-19 2019-12-17 1.717 1,015,337 +1,713 0.05% 1,743,421
2019-12-13 2019-12-11 1.705 1,013,624 -99,308 0.05% 1,728,639
2019-12-12 2019-12-10 1.682 1,112,932 -25,683 0.06% 1,872,000
2019-12-10 2019-12-06 1.752 1,138,615 +5,136 0.06% 1,995,000
2019-12-09 2019-12-05 1.717 1,133,479 -11,985 0.06% 1,946,281
2019-12-06 2019-12-04 1.740 1,145,464 +10,273 0.06% 1,993,620
2019-12-05 2019-12-03 1.764 1,135,191 -34,244 0.06% 2,002,260
2019-12-04 2019-12-02 1.752 1,169,435 -35,956 0.06% 2,049,000
2019-12-03 2019-11-29 1.717 1,205,391 -30,820 0.06% 2,069,760
2019-11-27 2019-11-25 1.822 1,236,211 -27,395 0.07% 2,252,640
2019-11-26 2019-11-22 1.846 1,263,606 +13,698 0.07% 2,332,080
2019-11-22 2019-11-20 1.927 1,249,908 -29,108 0.07% 2,408,999
2019-11-21 2019-11-19 1.927 1,279,016 +11,986 0.07% 2,465,100
2019-11-20 2019-11-18 1.962 1,267,030 +27,395 0.07% 2,486,399
2019-11-19 2019-11-15 1.916 1,239,635 -39,381 0.07% 2,374,720
2019-11-15 2019-11-13 1.881 1,279,016 -42,805 0.07% 2,405,340
2019-11-12 2019-11-08 1.881 1,321,821 +90,747 0.07% 2,485,840
2019-11-11 2019-11-07 1.951 1,231,074 -8,561 0.07% 2,401,460
2019-11-07 2019-11-05 2.091 1,239,635 +25,683 0.07% 2,591,920
2019-11-06 2019-11-04 2.091 1,213,952 -77,049 0.06% 2,538,220
2019-11-01 2019-10-30 1.904 1,291,001 +85,610 0.07% 2,458,039
2019-10-31 2019-10-29 1.962 1,205,391 -13,698 0.06% 2,365,440
2019-10-30 2019-10-28 1.974 1,219,089 +27,395 0.06% 2,406,560
2019-10-29 2019-10-25 2.044 1,191,694 +128,416 0.06% 2,436,001
2019-10-28 2019-10-24 1.927 1,063,278 +128,415 0.06% 2,049,299
2019-10-25 2019-10-23 1.822 934,863 -80,474 0.05% 1,703,520
2019-10-24 2019-10-22 1.811 1,015,337 +20,547 0.05% 1,838,301
2019-10-21 2019-10-17 1.729 994,790 +87,322 0.05% 1,719,760
2019-10-18 2019-10-16 1.775 907,468 +3,425 0.05% 1,611,200
2019-10-17 2019-10-15 1.740 904,043 -11,986 0.05% 1,573,439
2019-10-16 2019-10-14 1.729 916,029 +32,532 0.05% 1,583,600
2019-10-10 2019-10-08 1.752 883,497 -8,561 0.05% 1,548,000
2019-10-09 2019-10-04 1.764 892,058 +5,137 0.05% 1,573,420
2019-10-08 2019-10-03 1.787 886,921 -34,244 0.05% 1,585,079
2019-10-04 2019-10-02 1.752 921,165 +42,805 0.05% 1,613,999
2019-09-30 2019-09-26 1.589 878,360 -3,425 0.05% 1,395,359
2019-09-26 2019-09-24 1.659 881,785 +37,669 0.05% 1,462,600
2019-09-25 2019-09-23 1.705 844,116 -3,425 0.04% 1,439,560
2019-09-24 2019-09-20 1.729 847,541 +11,986 0.05% 1,465,201
2019-09-23 2019-09-19 1.740 835,555 +8,561 0.04% 1,454,240
2019-09-20 2019-09-18 1.729 826,994 -22,259 0.04% 1,429,680
2019-09-19 2019-09-17 1.717 849,253 -5,136 0.05% 1,458,240
2019-09-18 2019-09-16 1.775 854,389 +20,546 0.05% 1,516,959
2019-09-17 2019-09-13 1.787 833,843 +30,820 0.04% 1,490,220
2019-09-16 2019-09-12 1.811 803,023 -61,640 0.04% 1,453,899
2019-09-13 2019-09-11 1.823 864,663 -8,561 0.05% 1,575,866
2019-09-12 2019-09-10 1.846 873,224 +13,031 0.05% 1,612,137
2019-09-09 2019-09-05 1.787 860,193 -10,140 0.05% 1,537,180
2019-09-03 2019-08-30 1.882 870,333 +3,380 0.05% 1,637,700
2019-09-02 2019-08-29 1.834 866,953 -8,450 0.05% 1,590,300
2019-08-30 2019-08-28 1.834 875,403 -43,939 0.05% 1,605,800
2019-08-29 2019-08-27 1.917 919,342 +33,799 0.05% 1,762,560
2019-08-28 2019-08-26 1.834 885,543 +18,590 0.05% 1,624,401
2019-08-26 2019-08-22 1.846 866,953 +20,280 0.05% 1,600,560
2019-08-23 2019-08-21 1.870 846,673 -6,760 0.05% 1,583,159
2019-08-22 2019-08-20 1.917 853,433 +42,249 0.05% 1,636,199
2019-08-21 2019-08-19 1.882 811,184 -33,799 0.04% 1,526,400
2019-08-20 2019-08-16 1.894 844,983 +13,519 0.05% 1,599,999
2019-08-19 2019-08-15 1.692 831,464 +15,210 0.04% 1,407,120
2019-08-16 2019-08-14 1.704 816,254 +33,799 0.04% 1,391,040
2019-08-15 2019-08-13 1.704 782,455 +6,760 0.04% 1,333,441
2019-08-14 2019-08-12 1.799 775,695 +5,070 0.04% 1,395,360
2019-08-13 2019-08-09 1.858 770,625 +13,520 0.04% 1,431,840
2019-08-12 2019-08-08 2.000 757,105 -11,830 0.04% 1,514,240
2019-08-09 2019-08-07 2.000 768,935 +25,350 0.04% 1,537,900
2019-08-08 2019-08-06 1.941 743,585 -42,250 0.04% 1,443,199
2019-08-05 2019-08-01 2.237 785,835 +196,037 0.04% 1,757,701
2019-08-02 2019-07-31 2.331 589,798 +6,759 0.03% 1,375,059
2019-08-01 2019-07-30 2.178 583,039 +126,748 0.03% 1,269,601
2019-07-31 2019-07-29 2.331 456,291 -49,009 0.02% 1,063,800
2019-07-30 2019-07-26 2.402 505,300 +505,300 0.03% 1,213,940
2019-04-08 2019-04-03 2.020 0 -4,991
2019-04-04 2019-04-02 2.044 4,991 +4,991 0.00% 10,200
2019-03-14 2019-03-12 1.996 0 -23,292
2019-03-13 2019-03-11 2.044 23,292 +1,664 0.00% 47,600
2019-03-12 2019-03-08 1.996 21,628 +6,655 0.00% 43,159
2019-03-11 2019-03-07 2.008 14,973 +8,318 0.00% 30,059
2019-03-08 2019-03-06 2.056 6,655 +6,655 0.00% 13,680
2019-02-20 2019-02-18 2.080 0 -8,319
2019-02-15 2019-02-13 1.923 8,319 -16,637 0.00% 16,001
2019-01-29 2019-01-25 1.863 24,956 -136,424 0.00% 46,500
2019-01-28 2019-01-24 1.767 161,380 -49,912 0.01% 285,179
2019-01-25 2019-01-23 1.779 211,292 +46,584 0.01% 375,920
2019-01-24 2019-01-22 1.671 164,708 +148,071 0.01% 275,220
2019-01-23 2019-01-21 1.527 16,637 +8,318 0.00% 25,400
2018-12-17 2018-12-13 1.563 8,319 -124,778 0.00% 13,001
2018-12-14 2018-12-12 1.707 133,097 0.01% 227,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top