History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 98,000 | +0 | 0.00% | 103,880 |
| 2025-10-13 | 2025-10-09 | 1.050 | 98,000 | +0 | 0.00% | 102,900 |
| 2025-10-10 | 2025-10-08 | 1.050 | 98,000 | +0 | 0.00% | 102,900 |
| 2025-10-09 | 2025-10-06 | 1.020 | 98,000 | +0 | 0.00% | 99,960 |
| 2025-10-08 | 2025-10-03 | 0.970 | 98,000 | +0 | 0.00% | 95,060 |
| 2025-10-06 | 2025-10-02 | 0.970 | 98,000 | +0 | 0.00% | 95,060 |
| 2025-10-03 | 2025-09-30 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2025-10-02 | 2025-09-29 | 0.970 | 98,000 | +0 | 0.00% | 95,060 |
| 2025-09-30 | 2025-09-26 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2025-09-29 | 2025-09-25 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2025-09-26 | 2025-09-24 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2025-09-25 | 2025-09-23 | 0.930 | 98,000 | +0 | 0.00% | 91,140 |
| 2025-09-24 | 2025-09-22 | 0.950 | 98,000 | +0 | 0.00% | 93,100 |
| 2025-09-23 | 2025-09-19 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2025-09-22 | 2025-09-18 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2025-09-19 | 2025-09-17 | 0.940 | 98,000 | +0 | 0.00% | 92,120 |
| 2025-09-18 | 2025-09-16 | 0.920 | 98,000 | +0 | 0.00% | 90,160 |
| 2025-09-17 | 2025-09-15 | 0.930 | 98,000 | +0 | 0.00% | 91,140 |
| 2025-09-16 | 2025-09-12 | 0.920 | 98,000 | +0 | 0.00% | 90,160 |
| 2025-09-15 | 2025-09-11 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2025-09-11 | 2025-09-09 | 0.910 | 98,000 | +0 | 0.00% | 89,180 |
| 2025-09-10 | 2025-09-08 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2025-09-09 | 2025-09-05 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2025-09-08 | 2025-09-04 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2025-09-05 | 2025-09-03 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2025-09-04 | 2025-09-02 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 98,000 | +0 | 0.00% | 86,240 |
| 2025-09-02 | 2025-08-29 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 98,000 | +0 | 0.00% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2025-08-28 | 2025-08-26 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2025-08-27 | 2025-08-25 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2025-08-26 | 2025-08-22 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2025-08-25 | 2025-08-21 | 0.890 | 98,000 | +0 | 0.00% | 87,220 |
| 2025-08-22 | 2025-08-20 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2025-08-21 | 2025-08-19 | 0.870 | 98,000 | +0 | 0.00% | 85,260 |
| 2025-08-20 | 2025-08-18 | 0.860 | 98,000 | +0 | 0.00% | 84,280 |
| 2025-08-19 | 2025-08-15 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-08-15 | 2025-08-13 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-14 | 2025-08-12 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-12 | 2025-08-08 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-11 | 2025-08-07 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-08 | 2025-08-06 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-07 | 2025-08-05 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-06 | 2025-08-04 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-08-01 | 2025-07-30 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-31 | 2025-07-29 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-30 | 2025-07-28 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-29 | 2025-07-25 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-28 | 2025-07-24 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-25 | 2025-07-23 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-24 | 2025-07-22 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-07-23 | 2025-07-21 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2025-07-22 | 2025-07-18 | 0.760 | 98,000 | +0 | 0.00% | 74,480 |
| 2025-07-21 | 2025-07-17 | 0.760 | 98,000 | +0 | 0.00% | 74,480 |
| 2025-07-18 | 2025-07-16 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2025-07-17 | 2025-07-15 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2025-07-16 | 2025-07-14 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2025-07-15 | 2025-07-11 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2025-07-14 | 2025-07-10 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2025-07-11 | 2025-07-09 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-07-10 | 2025-07-08 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-07-09 | 2025-07-07 | 0.740 | 98,000 | +0 | 0.00% | 72,520 |
| 2025-07-08 | 2025-07-04 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-07-07 | 2025-07-03 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-04 | 2025-07-02 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-07-02 | 2025-06-27 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-06-30 | 2025-06-26 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-06-27 | 2025-06-25 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-06-26 | 2025-06-24 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-06-25 | 2025-06-23 | 0.790 | 98,000 | +0 | 0.00% | 77,420 |
| 2025-06-24 | 2025-06-20 | 0.760 | 98,000 | +0 | 0.00% | 74,480 |
| 2025-06-23 | 2025-06-19 | 0.760 | 98,000 | +0 | 0.00% | 74,480 |
| 2025-06-20 | 2025-06-18 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2025-06-19 | 2025-06-17 | 0.770 | 98,000 | +0 | 0.00% | 75,460 |
| 2025-06-18 | 2025-06-16 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-06-17 | 2025-06-13 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-06-16 | 2025-06-12 | 0.800 | 98,000 | +0 | 0.00% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 98,000 | +0 | 0.00% | 76,440 |
| 2025-06-12 | 2025-06-10 | 0.750 | 98,000 | +0 | 0.00% | 73,500 |
| 2025-06-11 | 2025-06-09 | 0.730 | 98,000 | +0 | 0.00% | 71,540 |
| 2025-06-10 | 2025-06-06 | 0.710 | 98,000 | +0 | 0.00% | 69,580 |
| 2025-06-09 | 2025-06-05 | 0.720 | 98,000 | +0 | 0.00% | 70,560 |
| 2025-06-06 | 2025-06-04 | 0.762 | 98,000 | +0 | 0.00% | 74,711 |
| 2025-06-05 | 2025-06-03 | 0.762 | 98,000 | +5,444 | 0.00% | 74,711 |
| 2025-06-04 | 2025-06-02 | 0.762 | 92,556 | +0 | 0.00% | 70,560 |
| 2025-06-03 | 2025-05-30 | 0.773 | 92,556 | +0 | 0.00% | 71,540 |
| 2025-06-02 | 2025-05-29 | 0.762 | 92,556 | +0 | 0.00% | 70,560 |
| 2025-05-30 | 2025-05-28 | 0.752 | 92,556 | +0 | 0.00% | 69,580 |
| 2025-05-29 | 2025-05-27 | 0.773 | 92,556 | +0 | 0.00% | 71,540 |
| 2025-05-28 | 2025-05-26 | 0.784 | 92,556 | +0 | 0.00% | 72,520 |
| 2025-05-27 | 2025-05-23 | 0.784 | 92,556 | +0 | 0.00% | 72,520 |
| 2025-05-26 | 2025-05-22 | 0.773 | 92,556 | +0 | 0.00% | 71,540 |
| 2025-05-23 | 2025-05-21 | 0.741 | 92,556 | +0 | 0.00% | 68,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 92,556 | +0 | 0.00% | 66,640 |
| 2025-05-21 | 2025-05-19 | 0.699 | 92,556 | +0 | 0.00% | 64,680 |
| 2025-05-20 | 2025-05-16 | 0.699 | 92,556 | +0 | 0.00% | 64,680 |
| 2025-05-19 | 2025-05-15 | 0.688 | 92,556 | +0 | 0.00% | 63,700 |
| 2025-05-16 | 2025-05-14 | 0.709 | 92,556 | +0 | 0.00% | 65,660 |
| 2025-05-15 | 2025-05-13 | 0.688 | 92,556 | +0 | 0.00% | 63,700 |
| 2025-05-14 | 2025-05-12 | 0.688 | 92,556 | +0 | 0.00% | 63,700 |
| 2025-05-13 | 2025-05-09 | 0.678 | 92,556 | +0 | 0.00% | 62,720 |
| 2025-05-12 | 2025-05-08 | 0.688 | 92,556 | +0 | 0.00% | 63,700 |
| 2025-05-09 | 2025-05-07 | 0.688 | 92,556 | +0 | 0.00% | 63,700 |
| 2025-05-08 | 2025-05-06 | 0.699 | 92,556 | +0 | 0.00% | 64,680 |
| 2025-05-07 | 2025-05-02 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-05-06 | 2025-04-30 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-05-02 | 2025-04-29 | 0.635 | 92,556 | +0 | 0.00% | 58,800 |
| 2025-04-30 | 2025-04-28 | 0.656 | 92,556 | +0 | 0.00% | 60,760 |
| 2025-04-29 | 2025-04-25 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-04-28 | 2025-04-24 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-04-25 | 2025-04-23 | 0.656 | 92,556 | +0 | 0.00% | 60,760 |
| 2025-04-24 | 2025-04-22 | 0.635 | 92,556 | +0 | 0.00% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.625 | 92,556 | +0 | 0.00% | 57,820 |
| 2025-04-22 | 2025-04-16 | 0.625 | 92,556 | +0 | 0.00% | 57,820 |
| 2025-04-17 | 2025-04-15 | 0.635 | 92,556 | +0 | 0.00% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-04-15 | 2025-04-11 | 0.635 | 92,556 | +0 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.625 | 92,556 | +0 | 0.00% | 57,820 |
| 2025-04-11 | 2025-04-09 | 0.614 | 92,556 | +0 | 0.00% | 56,840 |
| 2025-04-10 | 2025-04-08 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-04-09 | 2025-04-07 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2025-04-08 | 2025-04-03 | 0.635 | 92,556 | +0 | 0.00% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-04-03 | 2025-04-01 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-04-02 | 2025-03-31 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-04-01 | 2025-03-28 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-03-31 | 2025-03-27 | 0.667 | 92,556 | +0 | 0.00% | 61,740 |
| 2025-03-28 | 2025-03-26 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-03-27 | 2025-03-25 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-03-26 | 2025-03-24 | 0.656 | 92,556 | +0 | 0.00% | 60,760 |
| 2025-03-25 | 2025-03-21 | 0.646 | 92,556 | +0 | 0.00% | 59,780 |
| 2025-03-24 | 2025-03-20 | 0.656 | 92,556 | +0 | 0.00% | 60,760 |
| 2025-03-21 | 2025-03-19 | 0.678 | 92,556 | +0 | 0.00% | 62,720 |
| 2025-03-20 | 2025-03-18 | 0.667 | 92,556 | +0 | 0.00% | 61,740 |
| 2025-03-19 | 2025-03-17 | 0.678 | 92,556 | +0 | 0.00% | 62,720 |
| 2025-03-18 | 2025-03-14 | 0.667 | 92,556 | +0 | 0.00% | 61,740 |
| 2025-03-17 | 2025-03-13 | 0.625 | 92,556 | +0 | 0.00% | 57,820 |
| 2025-03-14 | 2025-03-12 | 0.625 | 92,556 | +0 | 0.00% | 57,820 |
| 2025-03-13 | 2025-03-11 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-03-12 | 2025-03-10 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2025-03-11 | 2025-03-07 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-03-10 | 2025-03-06 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2025-03-07 | 2025-03-05 | 0.604 | 92,556 | +0 | 0.00% | 55,860 |
| 2025-03-06 | 2025-03-04 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-03-05 | 2025-03-03 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2025-03-04 | 2025-02-28 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-03-03 | 2025-02-27 | 0.604 | 92,556 | +0 | 0.00% | 55,860 |
| 2025-02-28 | 2025-02-26 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-27 | 2025-02-25 | 0.572 | 92,556 | +0 | 0.00% | 52,920 |
| 2025-02-26 | 2025-02-24 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-25 | 2025-02-21 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-24 | 2025-02-20 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2025-02-21 | 2025-02-19 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-20 | 2025-02-18 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-19 | 2025-02-17 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-18 | 2025-02-14 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2025-02-17 | 2025-02-13 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-02-14 | 2025-02-12 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-02-13 | 2025-02-11 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-02-11 | 2025-02-07 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-02-10 | 2025-02-06 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-02-04 | 2025-01-28 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-01-27 | 2025-01-23 | 0.524 | 92,556 | +0 | 0.00% | 48,510 |
| 2025-01-24 | 2025-01-22 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2025-01-23 | 2025-01-21 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2025-01-22 | 2025-01-20 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2025-01-21 | 2025-01-17 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2025-01-20 | 2025-01-16 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2025-01-17 | 2025-01-15 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2025-01-16 | 2025-01-14 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2025-01-15 | 2025-01-13 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2025-01-14 | 2025-01-10 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2025-01-13 | 2025-01-09 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2025-01-10 | 2025-01-08 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2025-01-09 | 2025-01-07 | 0.524 | 92,556 | +0 | 0.00% | 48,510 |
| 2025-01-08 | 2025-01-06 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-01-06 | 2025-01-02 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2025-01-02 | 2024-12-27 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-12-30 | 2024-12-24 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-12-20 | 2024-12-18 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-12-19 | 2024-12-17 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-12-18 | 2024-12-16 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-12-17 | 2024-12-13 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-12-16 | 2024-12-12 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-12-13 | 2024-12-11 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-12-12 | 2024-12-10 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-12-11 | 2024-12-09 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-12-10 | 2024-12-06 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-12-09 | 2024-12-05 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-12-06 | 2024-12-04 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-12-04 | 2024-12-02 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-12-03 | 2024-11-29 | 0.498 | 92,556 | +0 | 0.00% | 46,060 |
| 2024-12-02 | 2024-11-28 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-29 | 2024-11-27 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-11-28 | 2024-11-26 | 0.492 | 92,556 | +0 | 0.00% | 45,570 |
| 2024-11-27 | 2024-11-25 | 0.492 | 92,556 | +0 | 0.00% | 45,570 |
| 2024-11-26 | 2024-11-22 | 0.492 | 92,556 | +0 | 0.00% | 45,570 |
| 2024-11-25 | 2024-11-21 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-11-22 | 2024-11-20 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-21 | 2024-11-19 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-20 | 2024-11-18 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-19 | 2024-11-15 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-18 | 2024-11-14 | 0.498 | 92,556 | +0 | 0.00% | 46,060 |
| 2024-11-15 | 2024-11-13 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-11-14 | 2024-11-12 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-11-13 | 2024-11-11 | 0.524 | 92,556 | +0 | 0.00% | 48,510 |
| 2024-11-12 | 2024-11-08 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-11-11 | 2024-11-07 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-08 | 2024-11-06 | 0.498 | 92,556 | +0 | 0.00% | 46,060 |
| 2024-11-07 | 2024-11-05 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-11-06 | 2024-11-04 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-11-05 | 2024-11-01 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-11-04 | 2024-10-31 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-11-01 | 2024-10-30 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-31 | 2024-10-29 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-30 | 2024-10-28 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-10-29 | 2024-10-25 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-10-28 | 2024-10-24 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-10-25 | 2024-10-23 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-10-24 | 2024-10-22 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-23 | 2024-10-21 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-22 | 2024-10-18 | 0.524 | 92,556 | +0 | 0.00% | 48,510 |
| 2024-10-21 | 2024-10-17 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-18 | 2024-10-16 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-17 | 2024-10-15 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-16 | 2024-10-14 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-10-15 | 2024-10-10 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-10-09 | 2024-10-07 | 0.604 | 92,556 | +0 | 0.00% | 55,860 |
| 2024-10-08 | 2024-10-04 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-10-07 | 2024-10-03 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-10-03 | 2024-09-30 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-10-02 | 2024-09-27 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-09-30 | 2024-09-26 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-09-27 | 2024-09-25 | 0.498 | 92,556 | +0 | 0.00% | 46,060 |
| 2024-09-26 | 2024-09-24 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-09-25 | 2024-09-23 | 0.487 | 92,556 | +0 | 0.00% | 45,080 |
| 2024-09-24 | 2024-09-20 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-09-23 | 2024-09-19 | 0.476 | 92,556 | +0 | 0.00% | 44,100 |
| 2024-09-20 | 2024-09-17 | 0.455 | 92,556 | +0 | 0.00% | 42,140 |
| 2024-09-19 | 2024-09-16 | 0.461 | 92,556 | +0 | 0.00% | 42,630 |
| 2024-09-17 | 2024-09-13 | 0.461 | 92,556 | +0 | 0.00% | 42,630 |
| 2024-09-16 | 2024-09-12 | 0.466 | 92,556 | +0 | 0.00% | 43,120 |
| 2024-09-13 | 2024-09-11 | 0.461 | 92,556 | +0 | 0.00% | 42,630 |
| 2024-09-12 | 2024-09-10 | 0.471 | 92,556 | +0 | 0.00% | 43,610 |
| 2024-09-11 | 2024-09-09 | 0.476 | 92,556 | +0 | 0.00% | 44,100 |
| 2024-09-10 | 2024-09-05 | 0.471 | 92,556 | +0 | 0.00% | 43,610 |
| 2024-09-09 | 2024-09-04 | 0.461 | 92,556 | +0 | 0.00% | 42,630 |
| 2024-09-05 | 2024-09-03 | 0.466 | 92,556 | +0 | 0.00% | 43,120 |
| 2024-09-04 | 2024-09-02 | 0.461 | 92,556 | +0 | 0.00% | 42,630 |
| 2024-09-03 | 2024-08-30 | 0.471 | 92,556 | +0 | 0.00% | 43,610 |
| 2024-09-02 | 2024-08-29 | 0.471 | 92,556 | +0 | 0.00% | 43,610 |
| 2024-08-30 | 2024-08-28 | 0.450 | 92,556 | +0 | 0.00% | 41,650 |
| 2024-08-29 | 2024-08-27 | 0.466 | 92,556 | +0 | 0.00% | 43,120 |
| 2024-08-28 | 2024-08-26 | 0.466 | 92,556 | +0 | 0.00% | 43,120 |
| 2024-08-27 | 2024-08-23 | 0.476 | 92,556 | +0 | 0.00% | 44,100 |
| 2024-08-26 | 2024-08-22 | 0.476 | 92,556 | +0 | 0.00% | 44,100 |
| 2024-08-23 | 2024-08-21 | 0.471 | 92,556 | +0 | 0.00% | 43,610 |
| 2024-08-22 | 2024-08-20 | 0.476 | 92,556 | +0 | 0.00% | 44,100 |
| 2024-08-21 | 2024-08-19 | 0.476 | 92,556 | +0 | 0.00% | 44,100 |
| 2024-08-20 | 2024-08-16 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-19 | 2024-08-15 | 0.471 | 92,556 | +0 | 0.00% | 43,610 |
| 2024-08-16 | 2024-08-14 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-15 | 2024-08-13 | 0.487 | 92,556 | +0 | 0.00% | 45,080 |
| 2024-08-14 | 2024-08-12 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-13 | 2024-08-09 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-12 | 2024-08-08 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-09 | 2024-08-07 | 0.487 | 92,556 | +0 | 0.00% | 45,080 |
| 2024-08-08 | 2024-08-06 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-07 | 2024-08-05 | 0.482 | 92,556 | +0 | 0.00% | 44,590 |
| 2024-08-06 | 2024-08-02 | 0.498 | 92,556 | +0 | 0.00% | 46,060 |
| 2024-08-05 | 2024-08-01 | 0.498 | 92,556 | +0 | 0.00% | 46,060 |
| 2024-08-02 | 2024-07-31 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-08-01 | 2024-07-30 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-07-31 | 2024-07-29 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-07-30 | 2024-07-26 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-07-29 | 2024-07-25 | 0.503 | 92,556 | +0 | 0.00% | 46,550 |
| 2024-07-26 | 2024-07-24 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-07-25 | 2024-07-23 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-07-24 | 2024-07-22 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-07-23 | 2024-07-19 | 0.514 | 92,556 | +0 | 0.00% | 47,530 |
| 2024-07-22 | 2024-07-18 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-07-19 | 2024-07-17 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-07-18 | 2024-07-16 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-07-17 | 2024-07-15 | 0.519 | 92,556 | +0 | 0.00% | 48,020 |
| 2024-07-16 | 2024-07-12 | 0.508 | 92,556 | +0 | 0.00% | 47,040 |
| 2024-07-15 | 2024-07-11 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 92,556 | +0 | 0.00% | 49,000 |
| 2024-07-10 | 2024-07-08 | 0.524 | 92,556 | +0 | 0.00% | 48,510 |
| 2024-07-09 | 2024-07-05 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-07-08 | 2024-07-04 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-07-05 | 2024-07-03 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-07-04 | 2024-07-02 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-07-03 | 2024-06-28 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-07-02 | 2024-06-27 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-06-28 | 2024-06-26 | 0.561 | 92,556 | +0 | 0.00% | 51,940 |
| 2024-06-27 | 2024-06-25 | 0.540 | 92,556 | +0 | 0.00% | 49,980 |
| 2024-06-26 | 2024-06-24 | 0.551 | 92,556 | +0 | 0.00% | 50,960 |
| 2024-06-25 | 2024-06-21 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2024-06-24 | 2024-06-20 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2024-06-21 | 2024-06-19 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2024-06-20 | 2024-06-18 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2024-06-19 | 2024-06-17 | 0.582 | 92,556 | +0 | 0.00% | 53,900 |
| 2024-06-18 | 2024-06-14 | 0.572 | 92,556 | +0 | 0.00% | 52,920 |
| 2024-06-17 | 2024-06-13 | 0.572 | 92,556 | +0 | 0.00% | 52,920 |
| 2024-06-14 | 2024-06-12 | 0.572 | 92,556 | +0 | 0.00% | 52,920 |
| 2024-06-13 | 2024-06-11 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2024-06-12 | 2024-06-07 | 0.593 | 92,556 | +0 | 0.00% | 54,880 |
| 2024-06-11 | 2024-06-06 | 0.604 | 92,556 | +0 | 0.00% | 55,860 |
| 2024-06-07 | 2024-06-05 | 0.604 | 92,556 | +0 | 0.00% | 55,860 |
| 2024-06-06 | 2024-06-04 | 0.675 | 92,556 | +0 | 0.00% | 62,509 |
| 2024-06-05 | 2024-06-03 | 0.664 | 92,556 | +5,492 | 0.00% | 61,467 |
| 2024-06-04 | 2024-05-31 | 0.653 | 87,064 | +0 | 0.00% | 56,840 |
| 2024-06-03 | 2024-05-30 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-29 | 2024-05-27 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-28 | 2024-05-24 | 0.664 | 87,064 | +0 | 0.00% | 57,820 |
| 2024-05-27 | 2024-05-23 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-24 | 2024-05-22 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-23 | 2024-05-21 | 0.687 | 87,064 | +0 | 0.00% | 59,780 |
| 2024-05-22 | 2024-05-20 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-21 | 2024-05-17 | 0.687 | 87,064 | +0 | 0.00% | 59,780 |
| 2024-05-20 | 2024-05-16 | 0.709 | 87,064 | +0 | 0.00% | 61,740 |
| 2024-05-17 | 2024-05-14 | 0.709 | 87,064 | +0 | 0.00% | 61,740 |
| 2024-05-16 | 2024-05-13 | 0.720 | 87,064 | +0 | 0.00% | 62,720 |
| 2024-05-14 | 2024-05-10 | 0.720 | 87,064 | +0 | 0.00% | 62,720 |
| 2024-05-13 | 2024-05-09 | 0.698 | 87,064 | +0 | 0.00% | 60,760 |
| 2024-05-10 | 2024-05-08 | 0.687 | 87,064 | +0 | 0.00% | 59,780 |
| 2024-05-09 | 2024-05-07 | 0.675 | 87,064 | +0 | 0.00% | 58,800 |
| 2024-05-08 | 2024-05-06 | 0.698 | 87,064 | +0 | 0.00% | 60,760 |
| 2024-05-07 | 2024-05-03 | 0.619 | 87,064 | +0 | 0.00% | 53,900 |
| 2024-05-06 | 2024-05-02 | 0.597 | 87,064 | +0 | 0.00% | 51,940 |
| 2024-05-03 | 2024-04-30 | 0.585 | 87,064 | +0 | 0.00% | 50,960 |
| 2024-05-02 | 2024-04-29 | 0.585 | 87,064 | +0 | 0.00% | 50,960 |
| 2024-04-30 | 2024-04-26 | 0.585 | 87,064 | +0 | 0.00% | 50,960 |
| 2024-04-29 | 2024-04-25 | 0.597 | 87,064 | +0 | 0.00% | 51,940 |
| 2024-04-26 | 2024-04-24 | 0.597 | 87,064 | +0 | 0.00% | 51,940 |
| 2024-04-25 | 2024-04-23 | 0.597 | 87,064 | +0 | 0.00% | 51,940 |
| 2024-04-24 | 2024-04-22 | 0.597 | 87,064 | +0 | 0.00% | 51,940 |
| 2024-04-23 | 2024-04-19 | 0.608 | 87,064 | +0 | 0.00% | 52,920 |
| 2024-04-22 | 2024-04-18 | 0.619 | 87,064 | +0 | 0.00% | 53,900 |
| 2024-04-19 | 2024-04-17 | 0.597 | 87,064 | +0 | 0.00% | 51,940 |
| 2024-04-18 | 2024-04-16 | 0.585 | 87,064 | +0 | 0.00% | 50,960 |
| 2024-04-17 | 2024-04-15 | 0.585 | 87,064 | +0 | 0.00% | 50,960 |
| 2024-04-16 | 2024-04-12 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-04-15 | 2024-04-11 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-04-12 | 2024-04-10 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-04-11 | 2024-04-09 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-04-10 | 2024-04-08 | 0.563 | 87,064 | +0 | 0.00% | 49,000 |
| 2024-04-09 | 2024-04-05 | 0.563 | 87,064 | +0 | 0.00% | 49,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-04-05 | 2024-04-02 | 0.563 | 87,064 | +0 | 0.00% | 49,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 87,064 | +0 | 0.00% | 49,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-03-28 | 2024-03-26 | 0.574 | 87,064 | +0 | 0.00% | 49,980 |
| 2024-03-27 | 2024-03-25 | 0.552 | 87,064 | +0 | 0.00% | 48,020 |
| 2024-03-26 | 2024-03-22 | 0.552 | 87,064 | +0 | 0.00% | 48,020 |
| 2024-03-25 | 2024-03-21 | 0.557 | 87,064 | +0 | 0.00% | 48,510 |
| 2024-03-22 | 2024-03-20 | 0.552 | 87,064 | +0 | 0.00% | 48,020 |
| 2024-03-21 | 2024-03-19 | 0.557 | 87,064 | +0 | 0.00% | 48,510 |
| 2024-03-20 | 2024-03-18 | 0.557 | 87,064 | +0 | 0.00% | 48,510 |
| 2024-03-19 | 2024-03-15 | 0.552 | 87,064 | +0 | 0.00% | 48,020 |
| 2024-03-18 | 2024-03-14 | 0.546 | 87,064 | +0 | 0.00% | 47,530 |
| 2024-03-15 | 2024-03-13 | 0.523 | 87,064 | +0 | 0.00% | 45,570 |
| 2024-03-14 | 2024-03-12 | 0.523 | 87,064 | +0 | 0.00% | 45,570 |
| 2024-03-13 | 2024-03-11 | 0.540 | 87,064 | +0 | 0.00% | 47,040 |
| 2024-03-12 | 2024-03-08 | 0.540 | 87,064 | +0 | 0.00% | 47,040 |
| 2024-03-11 | 2024-03-07 | 0.540 | 87,064 | +0 | 0.00% | 47,040 |
| 2024-03-08 | 2024-03-06 | 0.523 | 87,064 | +0 | 0.00% | 45,570 |
| 2024-03-07 | 2024-03-05 | 0.507 | 87,064 | +0 | 0.00% | 44,100 |
| 2024-03-06 | 2024-03-04 | 0.507 | 87,064 | +0 | 0.00% | 44,100 |
| 2024-03-05 | 2024-03-01 | 0.495 | 87,064 | +0 | 0.00% | 43,120 |
| 2024-03-04 | 2024-02-29 | 0.495 | 87,064 | +0 | 0.00% | 43,120 |
| 2024-03-01 | 2024-02-28 | 0.484 | 87,064 | +0 | 0.00% | 42,140 |
| 2024-02-29 | 2024-02-27 | 0.484 | 87,064 | +0 | 0.00% | 42,140 |
| 2024-02-28 | 2024-02-26 | 0.495 | 87,064 | +0 | 0.00% | 43,120 |
| 2024-02-27 | 2024-02-23 | 0.484 | 87,064 | +0 | 0.00% | 42,140 |
| 2024-02-26 | 2024-02-22 | 0.490 | 87,064 | +0 | 0.00% | 42,630 |
| 2024-02-23 | 2024-02-21 | 0.473 | 87,064 | +0 | 0.00% | 41,160 |
| 2024-02-22 | 2024-02-20 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-21 | 2024-02-19 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-20 | 2024-02-16 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-19 | 2024-02-15 | 0.456 | 87,064 | +0 | 0.00% | 39,690 |
| 2024-02-16 | 2024-02-14 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-15 | 2024-02-09 | 0.461 | 87,064 | +0 | 0.00% | 40,180 |
| 2024-02-14 | 2024-02-07 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-08 | 2024-02-06 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-07 | 2024-02-05 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-06 | 2024-02-02 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-02-05 | 2024-02-01 | 0.461 | 87,064 | +0 | 0.00% | 40,180 |
| 2024-02-02 | 2024-01-31 | 0.473 | 87,064 | +0 | 0.00% | 41,160 |
| 2024-02-01 | 2024-01-30 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-01-31 | 2024-01-29 | 0.467 | 87,064 | +0 | 0.00% | 40,670 |
| 2024-01-30 | 2024-01-26 | 0.473 | 87,064 | +0 | 0.00% | 41,160 |
| 2024-01-29 | 2024-01-25 | 0.473 | 87,064 | +0 | 0.00% | 41,160 |
| 2024-01-26 | 2024-01-24 | 0.473 | 87,064 | +3,554 | 0.00% | 41,160 |
| 2023-03-23 | 2023-03-21 | 0.619 | 83,510 | +5,330 | 0.00% | 51,700 |
| 2022-07-13 | 2022-07-11 | 0.799 | 78,180 | -35,536 | 0.00% | 62,480 |
| 2021-09-13 | 2021-09-09 | 0.642 | 113,716 | +4,135 | 0.01% | 73,057 |
| 2021-01-13 | 2021-01-11 | 0.841 | 109,581 | +34,244 | 0.01% | 92,160 |
| 2020-01-23 | 2020-01-21 | 1.589 | 75,337 | +37,669 | 0.00% | 119,680 |
| 2020-01-20 | 2020-01-16 | 1.717 | 37,668 | +37,668 | 0.00% | 64,679 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy