History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,712,000 | +0 | 0.08% | 1,814,720 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,712,000 | +0 | 0.08% | 1,797,600 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,712,000 | -40,000 | 0.08% | 1,797,600 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,752,000 | -10,000 | 0.08% | 1,787,040 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,762,000 | -20,000 | 0.08% | 1,709,140 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,782,000 | -80,000 | 0.08% | 1,692,900 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,862,000 | +80,000 | 0.09% | 1,750,280 |
| 2025-09-19 | 2025-09-17 | 0.940 | 1,782,000 | -20,000 | 0.08% | 1,675,080 |
| 2025-09-17 | 2025-09-15 | 0.930 | 1,802,000 | -20,000 | 0.08% | 1,675,860 |
| 2025-09-16 | 2025-09-12 | 0.920 | 1,822,000 | -10,000 | 0.08% | 1,676,240 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,832,000 | -150,000 | 0.08% | 1,648,800 |
| 2025-09-10 | 2025-09-08 | 0.890 | 1,982,000 | +50,000 | 0.09% | 1,763,980 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,932,000 | +40,000 | 0.09% | 1,700,160 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,892,000 | +30,000 | 0.09% | 1,664,960 |
| 2025-09-02 | 2025-08-29 | 0.900 | 1,862,000 | -6,000 | 0.09% | 1,675,800 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,868,000 | +126,000 | 0.09% | 1,681,200 |
| 2025-08-29 | 2025-08-27 | 0.870 | 1,742,000 | -198,000 | 0.08% | 1,515,540 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,940,000 | +118,000 | 0.09% | 1,726,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,822,000 | +30,000 | 0.08% | 1,621,580 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,792,000 | -150,000 | 0.08% | 1,559,040 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,942,000 | +128,000 | 0.09% | 1,670,120 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,814,000 | -60,000 | 0.08% | 1,451,200 |
| 2025-08-11 | 2025-08-07 | 0.790 | 1,874,000 | -34,000 | 0.09% | 1,480,460 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,908,000 | -26,000 | 0.09% | 1,526,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,934,000 | +70,000 | 0.09% | 1,527,860 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,864,000 | +126,000 | 0.09% | 1,472,560 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,738,000 | -16,000 | 0.08% | 1,355,640 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,754,000 | +16,000 | 0.08% | 1,297,960 |
| 2025-07-10 | 2025-07-08 | 0.780 | 1,738,000 | -12,000 | 0.08% | 1,355,640 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,750,000 | -40,000 | 0.08% | 1,400,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,790,000 | -162,000 | 0.08% | 1,414,100 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,952,000 | -90,000 | 0.09% | 1,542,080 |
| 2025-06-27 | 2025-06-25 | 0.790 | 2,042,000 | -78,000 | 0.09% | 1,613,180 |
| 2025-06-26 | 2025-06-24 | 0.780 | 2,120,000 | +100,000 | 0.10% | 1,653,600 |
| 2025-06-25 | 2025-06-23 | 0.790 | 2,020,000 | +70,000 | 0.09% | 1,595,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,950,000 | -4,000 | 0.09% | 1,521,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,954,000 | -114,000 | 0.09% | 1,524,120 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,068,000 | -116,000 | 0.09% | 1,654,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,184,000 | +120,000 | 0.10% | 1,703,520 |
| 2025-06-12 | 2025-06-10 | 0.750 | 2,064,000 | -96,000 | 0.09% | 1,548,000 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,160,000 | -20,000 | 0.10% | 1,533,600 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,180,000 | -10,000 | 0.10% | 1,569,600 |
| 2025-06-05 | 2025-06-03 | 0.762 | 2,190,000 | +121,667 | 0.10% | 1,669,553 |
| 2025-06-04 | 2025-06-02 | 0.762 | 2,068,333 | -18,889 | 0.10% | 1,576,800 |
| 2025-06-02 | 2025-05-29 | 0.762 | 2,087,222 | -1,889 | 0.10% | 1,591,200 |
| 2025-05-30 | 2025-05-28 | 0.752 | 2,089,111 | +94,444 | 0.10% | 1,570,520 |
| 2025-05-27 | 2025-05-23 | 0.784 | 1,994,667 | +13,223 | 0.10% | 1,562,880 |
| 2025-05-26 | 2025-05-22 | 0.773 | 1,981,444 | -66,112 | 0.10% | 1,531,540 |
| 2025-05-23 | 2025-05-21 | 0.741 | 2,047,556 | -88,777 | 0.10% | 1,517,600 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,136,333 | -806,556 | 0.10% | 1,538,160 |
| 2025-05-21 | 2025-05-19 | 0.699 | 2,942,889 | -170,000 | 0.14% | 2,056,560 |
| 2025-05-20 | 2025-05-16 | 0.699 | 3,112,889 | -47,222 | 0.15% | 2,175,360 |
| 2025-05-19 | 2025-05-15 | 0.688 | 3,160,111 | -143,556 | 0.15% | 2,174,900 |
| 2025-05-16 | 2025-05-14 | 0.709 | 3,303,667 | -58,555 | 0.16% | 2,343,660 |
| 2025-05-12 | 2025-05-08 | 0.688 | 3,362,222 | +7,555 | 0.16% | 2,314,000 |
| 2025-05-09 | 2025-05-07 | 0.688 | 3,354,667 | -94,444 | 0.16% | 2,308,800 |
| 2025-05-08 | 2025-05-06 | 0.699 | 3,449,111 | +94,444 | 0.17% | 2,410,320 |
| 2025-05-07 | 2025-05-02 | 0.646 | 3,354,667 | -151,111 | 0.16% | 2,166,720 |
| 2025-05-02 | 2025-04-29 | 0.635 | 3,505,778 | -58,555 | 0.17% | 2,227,200 |
| 2025-04-29 | 2025-04-25 | 0.646 | 3,564,333 | -141,667 | 0.17% | 2,302,140 |
| 2025-04-28 | 2025-04-24 | 0.646 | 3,706,000 | -37,778 | 0.18% | 2,393,640 |
| 2025-04-25 | 2025-04-23 | 0.656 | 3,743,778 | -113,333 | 0.18% | 2,457,680 |
| 2025-04-23 | 2025-04-17 | 0.625 | 3,857,111 | -205,889 | 0.19% | 2,409,560 |
| 2025-04-17 | 2025-04-15 | 0.635 | 4,063,000 | +37,778 | 0.20% | 2,581,200 |
| 2025-04-16 | 2025-04-14 | 0.646 | 4,025,222 | +113,333 | 0.19% | 2,599,820 |
| 2025-04-14 | 2025-04-10 | 0.625 | 3,911,889 | -28,333 | 0.19% | 2,443,780 |
| 2025-04-11 | 2025-04-09 | 0.614 | 3,940,222 | -224,778 | 0.19% | 2,419,760 |
| 2025-04-10 | 2025-04-08 | 0.593 | 4,165,000 | -156,778 | 0.20% | 2,469,600 |
| 2025-04-09 | 2025-04-07 | 0.582 | 4,321,778 | -774,444 | 0.21% | 2,516,800 |
| 2025-04-08 | 2025-04-03 | 0.635 | 5,096,222 | -52,889 | 0.25% | 3,237,600 |
| 2025-04-07 | 2025-04-02 | 0.646 | 5,149,111 | -122,778 | 0.25% | 3,325,720 |
| 2025-04-03 | 2025-04-01 | 0.646 | 5,271,889 | -75,555 | 0.26% | 3,405,020 |
| 2025-04-02 | 2025-03-31 | 0.646 | 5,347,444 | -396,667 | 0.26% | 3,453,820 |
| 2025-03-31 | 2025-03-27 | 0.667 | 5,744,111 | +47,222 | 0.28% | 3,831,660 |
| 2025-03-21 | 2025-03-19 | 0.678 | 5,696,889 | -3,778 | 0.28% | 3,860,480 |
| 2025-03-20 | 2025-03-18 | 0.667 | 5,700,667 | +17,000 | 0.28% | 3,802,680 |
| 2025-03-19 | 2025-03-17 | 0.678 | 5,683,667 | -13,222 | 0.27% | 3,851,520 |
| 2025-03-18 | 2025-03-14 | 0.667 | 5,696,889 | -88,778 | 0.28% | 3,800,160 |
| 2025-03-14 | 2025-03-12 | 0.625 | 5,785,667 | +311,667 | 0.28% | 3,614,340 |
| 2025-03-13 | 2025-03-11 | 0.593 | 5,474,000 | +56,667 | 0.26% | 3,245,760 |
| 2025-03-10 | 2025-03-06 | 0.582 | 5,417,333 | +75,555 | 0.26% | 3,154,800 |
| 2025-03-07 | 2025-03-05 | 0.604 | 5,341,778 | +122,778 | 0.26% | 3,223,920 |
| 2025-03-06 | 2025-03-04 | 0.593 | 5,219,000 | -75,556 | 0.25% | 3,094,560 |
| 2025-03-04 | 2025-02-28 | 0.593 | 5,294,556 | +196,445 | 0.26% | 3,139,360 |
| 2025-03-03 | 2025-02-27 | 0.604 | 5,098,111 | -47,222 | 0.25% | 3,076,860 |
| 2025-02-28 | 2025-02-26 | 0.593 | 5,145,333 | -30,223 | 0.25% | 3,050,880 |
| 2025-02-25 | 2025-02-21 | 0.593 | 5,175,556 | -34,000 | 0.25% | 3,068,800 |
| 2025-02-21 | 2025-02-19 | 0.593 | 5,209,556 | -22,666 | 0.25% | 3,088,960 |
| 2025-02-20 | 2025-02-18 | 0.593 | 5,232,222 | -28,334 | 0.25% | 3,102,400 |
| 2025-02-19 | 2025-02-17 | 0.593 | 5,260,556 | -185,111 | 0.25% | 3,119,200 |
| 2025-02-18 | 2025-02-14 | 0.593 | 5,445,667 | -102,000 | 0.26% | 3,228,960 |
| 2025-02-11 | 2025-02-07 | 0.540 | 5,547,667 | +56,667 | 0.27% | 2,995,740 |
| 2025-02-06 | 2025-02-04 | 0.529 | 5,491,000 | +75,556 | 0.27% | 2,907,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 5,415,444 | +94,444 | 0.26% | 2,924,340 |
| 2025-01-24 | 2025-01-22 | 0.514 | 5,321,000 | -18,889 | 0.26% | 2,732,490 |
| 2025-01-23 | 2025-01-21 | 0.519 | 5,339,889 | +18,889 | 0.26% | 2,770,460 |
| 2025-01-21 | 2025-01-17 | 0.514 | 5,321,000 | -302,222 | 0.26% | 2,732,490 |
| 2025-01-16 | 2025-01-14 | 0.519 | 5,623,222 | -73,667 | 0.27% | 2,917,460 |
| 2025-01-15 | 2025-01-13 | 0.508 | 5,696,889 | -32,111 | 0.28% | 2,895,360 |
| 2025-01-14 | 2025-01-10 | 0.514 | 5,729,000 | +26,444 | 0.28% | 2,942,010 |
| 2025-01-10 | 2025-01-08 | 0.519 | 5,702,556 | -1,888 | 0.28% | 2,958,620 |
| 2025-01-06 | 2025-01-02 | 0.529 | 5,704,444 | -154,889 | 0.28% | 3,020,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 5,859,333 | +37,777 | 0.28% | 3,164,040 |
| 2024-12-30 | 2024-12-24 | 0.529 | 5,821,556 | +9,445 | 0.28% | 3,082,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 5,812,111 | -28,333 | 0.28% | 3,077,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 5,840,444 | +47,222 | 0.28% | 3,153,840 |
| 2024-12-20 | 2024-12-18 | 0.540 | 5,793,222 | -47,222 | 0.28% | 3,128,340 |
| 2024-12-18 | 2024-12-16 | 0.561 | 5,840,444 | -372,112 | 0.28% | 3,277,520 |
| 2024-12-17 | 2024-12-13 | 0.561 | 6,212,556 | -28,333 | 0.30% | 3,486,340 |
| 2024-12-12 | 2024-12-10 | 0.551 | 6,240,889 | -56,667 | 0.30% | 3,436,160 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,297,556 | +37,778 | 0.30% | 3,400,680 |
| 2024-12-09 | 2024-12-05 | 0.551 | 6,259,778 | +9,445 | 0.30% | 3,446,560 |
| 2024-12-06 | 2024-12-04 | 0.529 | 6,250,333 | +75,555 | 0.30% | 3,309,000 |
| 2024-12-04 | 2024-12-02 | 0.508 | 6,174,778 | +94,445 | 0.30% | 3,138,240 |
| 2024-12-02 | 2024-11-28 | 0.503 | 6,080,333 | +47,222 | 0.29% | 3,058,050 |
| 2024-11-29 | 2024-11-27 | 0.508 | 6,033,111 | -117,111 | 0.29% | 3,066,240 |
| 2024-11-28 | 2024-11-26 | 0.492 | 6,150,222 | +75,555 | 0.30% | 3,028,080 |
| 2024-11-26 | 2024-11-22 | 0.492 | 6,074,667 | +32,111 | 0.29% | 2,990,880 |
| 2024-11-20 | 2024-11-18 | 0.503 | 6,042,556 | -5,666 | 0.29% | 3,039,050 |
| 2024-11-19 | 2024-11-15 | 0.503 | 6,048,222 | +3,778 | 0.29% | 3,041,900 |
| 2024-11-18 | 2024-11-14 | 0.498 | 6,044,444 | -204,000 | 0.29% | 3,008,000 |
| 2024-11-15 | 2024-11-13 | 0.508 | 6,248,444 | +54,777 | 0.30% | 3,175,680 |
| 2024-11-14 | 2024-11-12 | 0.508 | 6,193,667 | -94,444 | 0.30% | 3,147,840 |
| 2024-11-13 | 2024-11-11 | 0.524 | 6,288,111 | -151,111 | 0.30% | 3,295,710 |
| 2024-11-12 | 2024-11-08 | 0.508 | 6,439,222 | +41,555 | 0.31% | 3,272,640 |
| 2024-11-11 | 2024-11-07 | 0.503 | 6,397,667 | -90,666 | 0.31% | 3,217,650 |
| 2024-11-08 | 2024-11-06 | 0.498 | 6,488,333 | +71,777 | 0.31% | 3,228,900 |
| 2024-11-07 | 2024-11-05 | 0.514 | 6,416,556 | -49,111 | 0.31% | 3,295,090 |
| 2024-11-06 | 2024-11-04 | 0.508 | 6,465,667 | -3,777 | 0.31% | 3,286,080 |
| 2024-11-05 | 2024-11-01 | 0.503 | 6,469,444 | +62,333 | 0.31% | 3,253,750 |
| 2024-11-04 | 2024-10-31 | 0.519 | 6,407,111 | -26,445 | 0.31% | 3,324,160 |
| 2024-11-01 | 2024-10-30 | 0.519 | 6,433,556 | +20,778 | 0.31% | 3,337,880 |
| 2024-10-31 | 2024-10-29 | 0.519 | 6,412,778 | -49,111 | 0.31% | 3,327,100 |
| 2024-10-30 | 2024-10-28 | 0.514 | 6,461,889 | +85,000 | 0.31% | 3,318,370 |
| 2024-10-29 | 2024-10-25 | 0.514 | 6,376,889 | -134,111 | 0.31% | 3,274,720 |
| 2024-10-28 | 2024-10-24 | 0.503 | 6,511,000 | -253,111 | 0.32% | 3,274,650 |
| 2024-10-25 | 2024-10-23 | 0.514 | 6,764,111 | -68,000 | 0.33% | 3,473,570 |
| 2024-10-24 | 2024-10-22 | 0.519 | 6,832,111 | +68,000 | 0.33% | 3,544,660 |
| 2024-10-23 | 2024-10-21 | 0.519 | 6,764,111 | +119,000 | 0.33% | 3,509,380 |
| 2024-10-22 | 2024-10-18 | 0.524 | 6,645,111 | +160,555 | 0.32% | 3,482,820 |
| 2024-10-21 | 2024-10-17 | 0.519 | 6,484,556 | +9,445 | 0.31% | 3,364,340 |
| 2024-10-18 | 2024-10-16 | 0.519 | 6,475,111 | -17,000 | 0.31% | 3,359,440 |
| 2024-10-17 | 2024-10-15 | 0.519 | 6,492,111 | -94,445 | 0.31% | 3,368,260 |
| 2024-10-16 | 2024-10-14 | 0.519 | 6,586,556 | +28,334 | 0.32% | 3,417,260 |
| 2024-10-15 | 2024-10-10 | 0.529 | 6,558,222 | -572,334 | 0.32% | 3,472,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 7,130,556 | -79,333 | 0.34% | 3,775,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 7,209,889 | +751,778 | 0.35% | 4,046,020 |
| 2024-10-09 | 2024-10-07 | 0.604 | 6,458,111 | +1,120,111 | 0.31% | 3,897,660 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,338,000 | +493,000 | 0.26% | 2,882,520 |
| 2024-10-07 | 2024-10-03 | 0.529 | 4,845,000 | -3,778 | 0.23% | 2,565,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 4,848,778 | +309,778 | 0.23% | 2,669,680 |
| 2024-10-03 | 2024-09-30 | 0.540 | 4,539,000 | +646,000 | 0.22% | 2,451,060 |
| 2024-10-02 | 2024-09-27 | 0.519 | 3,893,000 | -190,778 | 0.19% | 2,019,780 |
| 2024-09-30 | 2024-09-26 | 0.508 | 4,083,778 | +132,222 | 0.20% | 2,075,520 |
| 2024-09-27 | 2024-09-25 | 0.498 | 3,951,556 | -113,333 | 0.19% | 1,966,480 |
| 2024-09-23 | 2024-09-19 | 0.476 | 4,064,889 | -45,333 | 0.20% | 1,936,800 |
| 2024-09-20 | 2024-09-17 | 0.455 | 4,110,222 | +94,444 | 0.20% | 1,871,360 |
| 2024-09-17 | 2024-09-13 | 0.461 | 4,015,778 | +45,334 | 0.19% | 1,849,620 |
| 2024-09-16 | 2024-09-12 | 0.466 | 3,970,444 | -47,223 | 0.19% | 1,849,760 |
| 2024-09-13 | 2024-09-11 | 0.461 | 4,017,667 | +47,223 | 0.19% | 1,850,490 |
| 2024-09-11 | 2024-09-09 | 0.476 | 3,970,444 | -47,223 | 0.19% | 1,891,800 |
| 2024-09-09 | 2024-09-04 | 0.461 | 4,017,667 | +47,223 | 0.19% | 1,850,490 |
| 2024-09-04 | 2024-09-02 | 0.461 | 3,970,444 | -47,223 | 0.19% | 1,828,740 |
| 2024-09-03 | 2024-08-30 | 0.471 | 4,017,667 | +141,667 | 0.19% | 1,893,030 |
| 2024-09-02 | 2024-08-29 | 0.471 | 3,876,000 | -226,667 | 0.19% | 1,826,280 |
| 2024-08-30 | 2024-08-28 | 0.450 | 4,102,667 | +141,667 | 0.20% | 1,846,200 |
| 2024-08-29 | 2024-08-27 | 0.466 | 3,961,000 | +47,222 | 0.19% | 1,845,360 |
| 2024-08-28 | 2024-08-26 | 0.466 | 3,913,778 | +281,445 | 0.19% | 1,823,360 |
| 2024-08-22 | 2024-08-20 | 0.476 | 3,632,333 | +22,666 | 0.18% | 1,730,700 |
| 2024-08-21 | 2024-08-19 | 0.476 | 3,609,667 | +132,223 | 0.17% | 1,719,900 |
| 2024-08-13 | 2024-08-09 | 0.482 | 3,477,444 | -45,334 | 0.17% | 1,675,310 |
| 2024-08-12 | 2024-08-08 | 0.482 | 3,522,778 | -66,111 | 0.17% | 1,697,150 |
| 2024-08-09 | 2024-08-07 | 0.487 | 3,588,889 | +75,556 | 0.17% | 1,748,000 |
| 2024-08-08 | 2024-08-06 | 0.482 | 3,513,333 | -83,111 | 0.17% | 1,692,600 |
| 2024-08-07 | 2024-08-05 | 0.482 | 3,596,444 | -200,223 | 0.17% | 1,732,640 |
| 2024-08-05 | 2024-08-01 | 0.498 | 3,796,667 | -94,444 | 0.18% | 1,889,400 |
| 2024-07-31 | 2024-07-29 | 0.503 | 3,891,111 | -20,778 | 0.19% | 1,957,000 |
| 2024-07-16 | 2024-07-12 | 0.508 | 3,911,889 | +236,111 | 0.19% | 1,988,160 |
| 2024-07-11 | 2024-07-09 | 0.529 | 3,675,778 | +75,556 | 0.18% | 1,946,000 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,600,222 | +51,000 | 0.17% | 1,944,120 |
| 2024-06-25 | 2024-06-21 | 0.582 | 3,549,222 | +37,778 | 0.17% | 2,066,900 |
| 2024-06-18 | 2024-06-14 | 0.572 | 3,511,444 | -7,556 | 0.17% | 2,007,720 |
| 2024-06-11 | 2024-06-06 | 0.604 | 3,519,000 | -54,778 | 0.17% | 2,123,820 |
| 2024-06-07 | 2024-06-05 | 0.604 | 3,573,778 | -202,111 | 0.17% | 2,156,880 |
| 2024-06-06 | 2024-06-04 | 0.675 | 3,775,889 | +56,667 | 0.18% | 2,550,106 |
| 2024-06-05 | 2024-06-03 | 0.664 | 3,719,222 | +220,674 | 0.18% | 2,469,972 |
| 2024-05-30 | 2024-05-28 | 0.675 | 3,498,548 | +17,768 | 0.18% | 2,362,800 |
| 2024-05-28 | 2024-05-24 | 0.664 | 3,480,780 | -26,652 | 0.18% | 2,311,620 |
| 2024-05-27 | 2024-05-23 | 0.675 | 3,507,432 | +53,304 | 0.18% | 2,368,800 |
| 2024-05-24 | 2024-05-22 | 0.675 | 3,454,128 | -26,652 | 0.18% | 2,332,800 |
| 2024-05-23 | 2024-05-21 | 0.687 | 3,480,780 | +33,759 | 0.18% | 2,389,980 |
| 2024-05-22 | 2024-05-20 | 0.675 | 3,447,021 | -53,304 | 0.18% | 2,328,000 |
| 2024-05-21 | 2024-05-17 | 0.687 | 3,500,325 | -58,635 | 0.18% | 2,403,400 |
| 2024-05-16 | 2024-05-13 | 0.720 | 3,558,960 | -53,305 | 0.18% | 2,563,840 |
| 2024-05-14 | 2024-05-10 | 0.720 | 3,612,265 | +229,210 | 0.19% | 2,602,240 |
| 2024-05-09 | 2024-05-07 | 0.675 | 3,383,055 | -88,841 | 0.17% | 2,284,800 |
| 2024-05-08 | 2024-05-06 | 0.698 | 3,471,896 | -684,074 | 0.18% | 2,422,960 |
| 2024-05-07 | 2024-05-03 | 0.619 | 4,155,970 | +71,073 | 0.21% | 2,572,900 |
| 2024-05-06 | 2024-05-02 | 0.597 | 4,084,897 | -126,154 | 0.21% | 2,436,940 |
| 2024-05-03 | 2024-04-30 | 0.585 | 4,211,051 | +88,841 | 0.22% | 2,464,800 |
| 2024-05-02 | 2024-04-29 | 0.585 | 4,122,210 | -302,059 | 0.21% | 2,412,800 |
| 2024-04-30 | 2024-04-26 | 0.585 | 4,424,269 | +19,545 | 0.23% | 2,589,600 |
| 2024-04-26 | 2024-04-24 | 0.597 | 4,404,724 | +26,652 | 0.23% | 2,627,740 |
| 2024-04-24 | 2024-04-22 | 0.597 | 4,378,072 | -133,261 | 0.23% | 2,611,840 |
| 2024-04-22 | 2024-04-18 | 0.619 | 4,511,333 | -90,617 | 0.23% | 2,792,900 |
| 2024-04-19 | 2024-04-17 | 0.597 | 4,601,950 | -23,099 | 0.24% | 2,745,400 |
| 2024-04-18 | 2024-04-16 | 0.585 | 4,625,049 | -35,536 | 0.24% | 2,707,120 |
| 2024-04-15 | 2024-04-11 | 0.574 | 4,660,585 | -101,279 | 0.24% | 2,675,460 |
| 2024-04-12 | 2024-04-10 | 0.574 | 4,761,864 | +35,537 | 0.24% | 2,733,600 |
| 2024-04-11 | 2024-04-09 | 0.574 | 4,726,327 | -51,528 | 0.24% | 2,713,200 |
| 2024-04-05 | 2024-04-02 | 0.563 | 4,777,855 | -692,958 | 0.25% | 2,689,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 5,470,813 | -51,527 | 0.28% | 3,079,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 5,522,340 | -51,528 | 0.28% | 3,170,160 |
| 2024-03-28 | 2024-03-26 | 0.574 | 5,573,868 | +30,206 | 0.29% | 3,199,740 |
| 2024-03-25 | 2024-03-21 | 0.557 | 5,543,662 | +46,197 | 0.29% | 3,088,800 |
| 2024-03-21 | 2024-03-19 | 0.557 | 5,497,465 | -26,652 | 0.28% | 3,063,060 |
| 2024-03-20 | 2024-03-18 | 0.557 | 5,524,117 | -161,690 | 0.28% | 3,077,910 |
| 2024-03-19 | 2024-03-15 | 0.552 | 5,685,807 | -220,325 | 0.29% | 3,136,000 |
| 2024-03-11 | 2024-03-07 | 0.540 | 5,906,132 | -138,592 | 0.30% | 3,191,040 |
| 2024-03-06 | 2024-03-04 | 0.507 | 6,044,724 | -40,867 | 0.31% | 3,061,800 |
| 2024-03-05 | 2024-03-01 | 0.495 | 6,085,591 | -202,557 | 0.31% | 3,014,000 |
| 2024-02-27 | 2024-02-23 | 0.484 | 6,288,148 | -88,840 | 0.32% | 3,043,540 |
| 2024-02-23 | 2024-02-21 | 0.473 | 6,376,988 | +14,214 | 0.33% | 3,014,760 |
| 2024-02-22 | 2024-02-20 | 0.467 | 6,362,774 | -177,681 | 0.33% | 2,972,230 |
| 2024-02-20 | 2024-02-16 | 0.467 | 6,540,455 | -40,867 | 0.34% | 3,055,230 |
| 2024-02-06 | 2024-02-02 | 0.467 | 6,581,322 | +62,188 | 0.34% | 3,074,320 |
| 2024-01-31 | 2024-01-29 | 0.467 | 6,519,134 | +53,305 | 0.34% | 3,045,270 |
| 2024-01-26 | 2024-01-24 | 0.473 | 6,465,829 | -74,626 | 0.33% | 3,056,760 |
| 2024-01-24 | 2024-01-22 | 0.461 | 6,540,455 | +42,643 | 0.34% | 3,018,420 |
| 2024-01-15 | 2024-01-11 | 0.501 | 6,497,812 | -1,777 | 0.33% | 3,254,730 |
| 2024-01-05 | 2024-01-03 | 0.507 | 6,499,589 | +1,777 | 0.33% | 3,292,200 |
| 2023-12-21 | 2023-12-19 | 0.507 | 6,497,812 | -7,107 | 0.33% | 3,291,300 |
| 2023-12-18 | 2023-12-14 | 0.507 | 6,504,919 | -17,768 | 0.33% | 3,294,900 |
| 2023-11-30 | 2023-11-28 | 0.518 | 6,522,687 | +46,197 | 0.34% | 3,377,320 |
| 2023-11-24 | 2023-11-22 | 0.535 | 6,476,490 | +44,420 | 0.33% | 3,462,750 |
| 2023-11-23 | 2023-11-21 | 0.529 | 6,432,070 | -133,261 | 0.33% | 3,402,800 |
| 2023-11-22 | 2023-11-20 | 0.529 | 6,565,331 | +44,421 | 0.34% | 3,473,300 |
| 2023-11-17 | 2023-11-15 | 0.529 | 6,520,910 | -17,769 | 0.34% | 3,449,800 |
| 2023-11-13 | 2023-11-09 | 0.518 | 6,538,679 | +7,108 | 0.34% | 3,385,600 |
| 2023-11-10 | 2023-11-08 | 0.529 | 6,531,571 | -71,073 | 0.34% | 3,455,440 |
| 2023-10-27 | 2023-10-25 | 0.501 | 6,602,644 | -17,768 | 0.34% | 3,307,240 |
| 2023-10-25 | 2023-10-20 | 0.507 | 6,620,412 | -17,768 | 0.34% | 3,353,400 |
| 2023-10-24 | 2023-10-19 | 0.507 | 6,638,180 | -88,841 | 0.34% | 3,362,400 |
| 2023-10-12 | 2023-10-10 | 0.518 | 6,727,021 | -53,304 | 0.35% | 3,483,120 |
| 2023-10-05 | 2023-10-03 | 0.501 | 6,780,325 | -78,180 | 0.35% | 3,396,240 |
| 2023-10-04 | 2023-09-29 | 0.512 | 6,858,505 | +8,884 | 0.35% | 3,512,600 |
| 2023-10-03 | 2023-09-28 | 0.512 | 6,849,621 | +42,643 | 0.35% | 3,508,050 |
| 2023-09-27 | 2023-09-25 | 0.512 | 6,806,978 | -49,750 | 0.35% | 3,486,210 |
| 2023-09-25 | 2023-09-21 | 0.512 | 6,856,728 | -30,206 | 0.35% | 3,511,690 |
| 2023-09-18 | 2023-09-14 | 0.507 | 6,886,934 | -88,841 | 0.35% | 3,488,400 |
| 2023-09-15 | 2023-09-13 | 0.518 | 6,975,775 | +46,197 | 0.36% | 3,611,920 |
| 2023-09-13 | 2023-09-11 | 0.518 | 6,929,578 | -40,867 | 0.36% | 3,588,000 |
| 2023-09-12 | 2023-09-07 | 0.523 | 6,970,445 | -7,107 | 0.36% | 3,648,390 |
| 2023-09-11 | 2023-09-06 | 0.523 | 6,977,552 | +47,974 | 0.36% | 3,652,110 |
| 2023-09-07 | 2023-09-05 | 0.512 | 6,929,578 | +88,841 | 0.36% | 3,549,000 |
| 2023-09-05 | 2023-08-31 | 0.529 | 6,840,737 | -10,661 | 0.35% | 3,619,000 |
| 2023-09-04 | 2023-08-30 | 0.535 | 6,851,398 | +26,652 | 0.35% | 3,663,200 |
| 2023-08-29 | 2023-08-25 | 0.574 | 6,824,746 | -133,261 | 0.35% | 3,917,820 |
| 2023-08-28 | 2023-08-24 | 0.563 | 6,958,007 | +26,652 | 0.36% | 3,916,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 6,931,355 | +94,172 | 0.36% | 3,861,990 |
| 2023-08-22 | 2023-08-18 | 0.557 | 6,837,183 | +188,342 | 0.35% | 3,809,520 |
| 2023-08-16 | 2023-08-14 | 0.540 | 6,648,841 | -135,038 | 0.34% | 3,592,320 |
| 2023-08-15 | 2023-08-11 | 0.546 | 6,783,879 | -44,420 | 0.35% | 3,703,460 |
| 2023-07-27 | 2023-07-25 | 0.535 | 6,828,299 | +33,759 | 0.35% | 3,650,850 |
| 2023-07-24 | 2023-07-20 | 0.535 | 6,794,540 | -42,643 | 0.35% | 3,632,800 |
| 2023-07-21 | 2023-07-19 | 0.535 | 6,837,183 | -55,082 | 0.35% | 3,655,600 |
| 2023-07-14 | 2023-07-12 | 0.540 | 6,892,265 | +44,421 | 0.35% | 3,723,840 |
| 2023-07-12 | 2023-07-10 | 0.540 | 6,847,844 | -10,661 | 0.35% | 3,699,840 |
| 2023-07-04 | 2023-06-30 | 0.563 | 6,858,505 | -40,867 | 0.35% | 3,860,000 |
| 2023-06-27 | 2023-06-23 | 0.535 | 6,899,372 | -44,420 | 0.35% | 3,688,850 |
| 2023-06-21 | 2023-06-19 | 0.557 | 6,943,792 | -44,421 | 0.36% | 3,868,920 |
| 2023-06-20 | 2023-06-16 | 0.546 | 6,988,213 | -135,038 | 0.36% | 3,815,010 |
| 2023-06-16 | 2023-06-14 | 0.518 | 7,123,251 | -5,330 | 0.37% | 3,688,280 |
| 2023-06-13 | 2023-06-09 | 0.507 | 7,128,581 | +88,841 | 0.37% | 3,610,800 |
| 2023-06-09 | 2023-06-07 | 0.501 | 7,039,740 | +14,214 | 0.36% | 3,526,180 |
| 2023-06-06 | 2023-06-02 | 0.495 | 7,025,526 | -1,777 | 0.36% | 3,479,520 |
| 2023-05-17 | 2023-05-15 | 0.557 | 7,027,303 | +44,421 | 0.36% | 3,915,450 |
| 2023-05-11 | 2023-05-09 | 0.540 | 6,982,882 | -88,841 | 0.36% | 3,772,800 |
| 2023-05-10 | 2023-05-08 | 0.557 | 7,071,723 | -81,733 | 0.36% | 3,940,200 |
| 2023-05-09 | 2023-05-05 | 0.552 | 7,153,456 | +63,965 | 0.37% | 3,945,480 |
| 2023-05-05 | 2023-05-03 | 0.535 | 7,089,491 | -28,429 | 0.36% | 3,790,500 |
| 2023-05-02 | 2023-04-27 | 0.523 | 7,117,920 | -1,777 | 0.37% | 3,725,580 |
| 2023-04-27 | 2023-04-25 | 0.523 | 7,119,697 | -65,742 | 0.37% | 3,726,510 |
| 2023-04-26 | 2023-04-24 | 0.523 | 7,185,439 | +26,652 | 0.37% | 3,760,920 |
| 2023-04-25 | 2023-04-21 | 0.529 | 7,158,787 | +69,296 | 0.37% | 3,787,260 |
| 2023-04-19 | 2023-04-17 | 0.557 | 7,089,491 | -149,253 | 0.36% | 3,950,100 |
| 2023-04-13 | 2023-04-11 | 0.574 | 7,238,744 | +159,914 | 0.37% | 4,155,480 |
| 2023-04-12 | 2023-04-06 | 0.563 | 7,078,830 | +88,841 | 0.36% | 3,984,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 6,989,989 | +51,527 | 0.36% | 3,776,640 |
| 2023-04-04 | 2023-03-31 | 0.546 | 6,938,462 | -35,536 | 0.36% | 3,787,850 |
| 2023-04-03 | 2023-03-30 | 0.557 | 6,973,998 | +788,906 | 0.36% | 3,885,750 |
| 2023-03-31 | 2023-03-29 | 0.557 | 6,185,092 | +156,359 | 0.32% | 3,446,190 |
| 2023-03-30 | 2023-03-28 | 0.608 | 6,028,733 | +35,537 | 0.31% | 3,664,440 |
| 2023-03-29 | 2023-03-27 | 0.585 | 5,993,196 | +8,884 | 0.31% | 3,507,920 |
| 2023-03-28 | 2023-03-24 | 0.597 | 5,984,312 | +35,536 | 0.31% | 3,570,080 |
| 2023-03-23 | 2023-03-21 | 0.619 | 5,948,776 | -266,522 | 0.31% | 3,682,800 |
| 2023-03-22 | 2023-03-20 | 0.608 | 6,215,298 | +245,200 | 0.32% | 3,777,840 |
| 2023-03-21 | 2023-03-17 | 0.675 | 5,970,098 | +143,922 | 0.31% | 4,032,000 |
| 2023-03-20 | 2023-03-16 | 0.687 | 5,826,176 | +131,485 | 0.30% | 4,000,380 |
| 2023-03-17 | 2023-03-15 | 0.585 | 5,694,691 | +55,081 | 0.29% | 3,333,200 |
| 2023-03-16 | 2023-03-14 | 0.585 | 5,639,610 | -71,073 | 0.29% | 3,300,960 |
| 2023-03-15 | 2023-03-13 | 0.597 | 5,710,683 | +53,305 | 0.29% | 3,406,840 |
| 2023-03-13 | 2023-03-09 | 0.608 | 5,657,378 | +1,776 | 0.29% | 3,438,720 |
| 2023-03-10 | 2023-03-08 | 0.585 | 5,655,602 | -60,411 | 0.29% | 3,310,320 |
| 2023-03-08 | 2023-03-06 | 0.608 | 5,716,013 | +26,652 | 0.29% | 3,474,360 |
| 2023-03-07 | 2023-03-03 | 0.608 | 5,689,361 | +88,841 | 0.29% | 3,458,160 |
| 2023-03-01 | 2023-02-27 | 0.574 | 5,600,520 | +44,420 | 0.29% | 3,215,040 |
| 2023-02-28 | 2023-02-24 | 0.608 | 5,556,100 | +60,412 | 0.29% | 3,377,160 |
| 2023-02-27 | 2023-02-23 | 0.642 | 5,495,688 | +97,725 | 0.28% | 3,526,020 |
| 2023-02-23 | 2023-02-21 | 0.653 | 5,397,963 | +88,840 | 0.28% | 3,524,080 |
| 2023-02-22 | 2023-02-20 | 0.653 | 5,309,123 | +76,403 | 0.27% | 3,466,080 |
| 2023-02-20 | 2023-02-16 | 0.653 | 5,232,720 | +222,102 | 0.27% | 3,416,200 |
| 2023-02-17 | 2023-02-15 | 0.642 | 5,010,618 | -92,394 | 0.26% | 3,214,800 |
| 2023-02-16 | 2023-02-14 | 0.687 | 5,103,012 | +40,867 | 0.26% | 3,503,840 |
| 2023-02-15 | 2023-02-13 | 0.743 | 5,062,145 | -14,215 | 0.26% | 3,760,680 |
| 2023-02-14 | 2023-02-10 | 0.743 | 5,076,360 | -124,377 | 0.26% | 3,771,240 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,200,737 | +307,389 | 0.27% | 3,746,560 |
| 2023-02-10 | 2023-02-08 | 0.698 | 4,893,348 | +60,412 | 0.25% | 3,414,960 |
| 2023-02-09 | 2023-02-07 | 0.664 | 4,832,936 | +62,188 | 0.25% | 3,209,600 |
| 2023-02-08 | 2023-02-06 | 0.642 | 4,770,748 | +17,768 | 0.25% | 3,060,900 |
| 2023-02-06 | 2023-02-02 | 0.664 | 4,752,980 | -99,501 | 0.24% | 3,156,500 |
| 2023-02-03 | 2023-02-01 | 0.687 | 4,852,481 | -35,537 | 0.25% | 3,331,820 |
| 2023-02-02 | 2023-01-31 | 0.709 | 4,888,018 | -62,188 | 0.25% | 3,466,260 |
| 2023-02-01 | 2023-01-30 | 0.630 | 4,950,206 | +47,974 | 0.25% | 3,120,320 |
| 2023-01-31 | 2023-01-27 | 0.664 | 4,902,232 | -293,175 | 0.25% | 3,255,620 |
| 2023-01-30 | 2023-01-26 | 0.597 | 5,195,407 | +167,021 | 0.27% | 3,099,440 |
| 2023-01-27 | 2023-01-20 | 0.574 | 5,028,386 | +97,725 | 0.26% | 2,886,600 |
| 2023-01-26 | 2023-01-19 | 0.563 | 4,930,661 | +126,154 | 0.25% | 2,775,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 4,804,507 | +442,427 | 0.25% | 2,649,920 |
| 2023-01-19 | 2023-01-17 | 0.535 | 4,362,080 | -7,108 | 0.22% | 2,332,250 |
| 2023-01-18 | 2023-01-16 | 0.535 | 4,369,188 | +53,305 | 0.22% | 2,336,050 |
| 2023-01-17 | 2023-01-13 | 0.523 | 4,315,883 | -44,421 | 0.22% | 2,258,970 |
| 2023-01-16 | 2023-01-12 | 0.518 | 4,360,304 | -62,188 | 0.22% | 2,257,680 |
| 2023-01-13 | 2023-01-11 | 0.523 | 4,422,492 | +78,180 | 0.23% | 2,314,770 |
| 2023-01-12 | 2023-01-10 | 0.529 | 4,344,312 | +8,884 | 0.22% | 2,298,300 |
| 2023-01-11 | 2023-01-09 | 0.535 | 4,335,428 | -88,841 | 0.22% | 2,318,000 |
| 2023-01-10 | 2023-01-06 | 0.535 | 4,424,269 | +136,815 | 0.23% | 2,365,500 |
| 2023-01-09 | 2023-01-05 | 0.529 | 4,287,454 | -10,661 | 0.22% | 2,268,220 |
| 2023-01-06 | 2023-01-04 | 0.540 | 4,298,115 | -124,377 | 0.22% | 2,322,240 |
| 2023-01-04 | 2022-12-30 | 0.535 | 4,422,492 | +195,450 | 0.23% | 2,364,550 |
| 2022-12-29 | 2022-12-23 | 0.518 | 4,227,042 | -44,421 | 0.22% | 2,188,680 |
| 2022-12-23 | 2022-12-21 | 0.512 | 4,271,463 | +142,145 | 0.22% | 2,187,640 |
| 2022-12-20 | 2022-12-16 | 0.529 | 4,129,318 | -26,652 | 0.21% | 2,184,560 |
| 2022-12-15 | 2022-12-13 | 0.574 | 4,155,970 | -71,072 | 0.21% | 2,385,780 |
| 2022-12-13 | 2022-12-09 | 0.563 | 4,227,042 | +69,295 | 0.22% | 2,379,000 |
| 2022-12-12 | 2022-12-08 | 0.552 | 4,157,747 | +72,850 | 0.21% | 2,293,200 |
| 2022-12-09 | 2022-12-07 | 0.552 | 4,084,897 | -23,099 | 0.21% | 2,253,020 |
| 2022-12-08 | 2022-12-06 | 0.546 | 4,107,996 | -307,389 | 0.21% | 2,242,640 |
| 2022-12-07 | 2022-12-05 | 0.535 | 4,415,385 | -35,536 | 0.23% | 2,360,750 |
| 2022-12-06 | 2022-12-02 | 0.523 | 4,450,921 | +122,600 | 0.23% | 2,329,650 |
| 2022-12-05 | 2022-12-01 | 0.529 | 4,328,321 | -42,643 | 0.22% | 2,289,840 |
| 2022-12-02 | 2022-11-30 | 0.552 | 4,370,964 | +149,252 | 0.22% | 2,410,800 |
| 2022-12-01 | 2022-11-29 | 0.523 | 4,221,712 | -69,296 | 0.22% | 2,209,680 |
| 2022-11-30 | 2022-11-28 | 0.518 | 4,291,008 | +58,635 | 0.22% | 2,221,800 |
| 2022-11-29 | 2022-11-25 | 0.529 | 4,232,373 | +55,081 | 0.22% | 2,239,080 |
| 2022-11-28 | 2022-11-24 | 0.529 | 4,177,292 | -115,493 | 0.21% | 2,209,940 |
| 2022-11-25 | 2022-11-23 | 0.535 | 4,292,785 | +44,421 | 0.22% | 2,295,200 |
| 2022-11-24 | 2022-11-22 | 0.552 | 4,248,364 | +1,777 | 0.22% | 2,343,180 |
| 2022-11-21 | 2022-11-17 | 0.585 | 4,246,587 | +87,064 | 0.22% | 2,485,600 |
| 2022-11-18 | 2022-11-16 | 0.597 | 4,159,523 | +15,991 | 0.21% | 2,481,460 |
| 2022-11-17 | 2022-11-15 | 0.574 | 4,143,532 | +179,458 | 0.21% | 2,378,640 |
| 2022-11-10 | 2022-11-08 | 0.495 | 3,964,074 | -110,162 | 0.20% | 1,963,280 |
| 2022-11-09 | 2022-11-07 | 0.495 | 4,074,236 | +40,866 | 0.21% | 2,017,840 |
| 2022-11-08 | 2022-11-04 | 0.473 | 4,033,370 | +63,966 | 0.21% | 1,906,800 |
| 2022-10-27 | 2022-10-25 | 0.461 | 3,969,404 | -152,806 | 0.20% | 1,831,880 |
| 2022-10-26 | 2022-10-24 | 0.428 | 4,122,210 | +71,072 | 0.21% | 1,763,200 |
| 2022-10-17 | 2022-10-13 | 0.478 | 4,051,138 | -53,304 | 0.21% | 1,938,000 |
| 2022-10-14 | 2022-10-12 | 0.490 | 4,104,442 | +53,304 | 0.21% | 2,009,700 |
| 2022-10-06 | 2022-10-03 | 0.507 | 4,051,138 | -21,322 | 0.21% | 2,052,000 |
| 2022-09-22 | 2022-09-20 | 0.574 | 4,072,460 | -5,330 | 0.21% | 2,337,840 |
| 2022-09-13 | 2022-09-08 | 0.557 | 4,077,790 | -110,163 | 0.21% | 2,272,050 |
| 2022-09-08 | 2022-09-06 | 0.574 | 4,187,953 | -53,304 | 0.22% | 2,404,140 |
| 2022-09-01 | 2022-08-30 | 0.585 | 4,241,257 | -717,833 | 0.22% | 2,482,480 |
| 2022-08-31 | 2022-08-29 | 0.608 | 4,959,090 | -99,502 | 0.26% | 3,014,280 |
| 2022-08-30 | 2022-08-26 | 0.574 | 5,058,592 | -149,252 | 0.26% | 2,903,940 |
| 2022-08-29 | 2022-08-25 | 0.574 | 5,207,844 | -71,073 | 0.27% | 2,989,620 |
| 2022-08-26 | 2022-08-24 | 0.552 | 5,278,917 | +103,055 | 0.27% | 2,911,580 |
| 2022-08-25 | 2022-08-23 | 0.574 | 5,175,862 | +142,146 | 0.27% | 2,971,260 |
| 2022-08-24 | 2022-08-22 | 0.608 | 5,033,716 | +37,313 | 0.26% | 3,059,640 |
| 2022-08-23 | 2022-08-19 | 0.642 | 4,996,403 | -62,189 | 0.26% | 3,205,680 |
| 2022-08-22 | 2022-08-18 | 0.642 | 5,058,592 | -106,609 | 0.26% | 3,245,580 |
| 2022-08-19 | 2022-08-17 | 0.642 | 5,165,201 | -111,939 | 0.27% | 3,313,980 |
| 2022-08-18 | 2022-08-16 | 0.642 | 5,277,140 | +53,304 | 0.27% | 3,385,800 |
| 2022-08-15 | 2022-08-11 | 0.630 | 5,223,836 | +44,421 | 0.27% | 3,292,800 |
| 2022-08-11 | 2022-08-09 | 0.653 | 5,179,415 | -19,545 | 0.27% | 3,381,400 |
| 2022-08-09 | 2022-08-05 | 0.709 | 5,198,960 | -472,633 | 0.27% | 3,686,760 |
| 2022-08-08 | 2022-08-04 | 0.698 | 5,671,593 | -238,093 | 0.29% | 3,958,080 |
| 2022-08-05 | 2022-08-03 | 0.675 | 5,909,686 | -12,438 | 0.30% | 3,991,200 |
| 2022-08-04 | 2022-08-02 | 0.642 | 5,922,124 | -143,922 | 0.30% | 3,799,620 |
| 2022-08-02 | 2022-07-29 | 0.642 | 6,066,046 | +108,386 | 0.31% | 3,891,960 |
| 2022-08-01 | 2022-07-28 | 0.664 | 5,957,660 | +99,502 | 0.31% | 3,956,540 |
| 2022-07-28 | 2022-07-26 | 0.777 | 5,858,158 | +223,878 | 0.30% | 4,549,860 |
| 2022-07-27 | 2022-07-25 | 0.765 | 5,634,280 | +110,163 | 0.29% | 4,312,560 |
| 2022-07-25 | 2022-07-21 | 0.754 | 5,524,117 | -17,768 | 0.28% | 4,166,060 |
| 2022-07-22 | 2022-07-20 | 0.765 | 5,541,885 | +42,643 | 0.29% | 4,241,840 |
| 2022-07-21 | 2022-07-19 | 0.754 | 5,499,242 | -8,884 | 0.28% | 4,147,300 |
| 2022-07-20 | 2022-07-18 | 0.765 | 5,508,126 | +72,849 | 0.28% | 4,216,000 |
| 2022-07-19 | 2022-07-15 | 0.754 | 5,435,277 | -424,658 | 0.28% | 4,099,060 |
| 2022-07-18 | 2022-07-14 | 0.698 | 5,859,935 | +440,650 | 0.30% | 4,089,520 |
| 2022-07-14 | 2022-07-12 | 0.833 | 5,419,285 | -2,663,446 | 0.28% | 4,514,000 |
| 2022-07-13 | 2022-07-11 | 0.799 | 8,082,731 | +2,444,898 | 0.42% | 6,459,580 |
| 2022-07-12 | 2022-07-08 | 0.743 | 5,637,833 | -103,056 | 0.29% | 4,188,360 |
| 2022-07-08 | 2022-07-06 | 0.698 | 5,740,889 | -87,064 | 0.30% | 4,006,440 |
| 2022-07-06 | 2022-07-04 | 0.687 | 5,827,953 | -65,742 | 0.30% | 4,001,600 |
| 2022-07-05 | 2022-06-30 | 0.698 | 5,893,695 | -1,128,277 | 0.30% | 4,113,080 |
| 2022-07-04 | 2022-06-29 | 0.675 | 7,021,972 | -1,513,846 | 0.36% | 4,742,400 |
| 2022-06-30 | 2022-06-28 | 0.698 | 8,535,818 | +17,768 | 0.44% | 5,956,960 |
| 2022-06-29 | 2022-06-27 | 0.687 | 8,518,050 | -40,867 | 0.44% | 5,848,680 |
| 2022-06-28 | 2022-06-24 | 0.687 | 8,558,917 | -46,197 | 0.44% | 5,876,740 |
| 2022-06-27 | 2022-06-23 | 0.675 | 8,605,114 | -17,768 | 0.44% | 5,811,600 |
| 2022-06-24 | 2022-06-22 | 0.687 | 8,622,882 | -63,966 | 0.44% | 5,920,660 |
| 2022-06-23 | 2022-06-21 | 0.698 | 8,686,848 | -44,420 | 0.45% | 6,062,360 |
| 2022-06-22 | 2022-06-20 | 0.664 | 8,731,268 | +10,661 | 0.45% | 5,798,520 |
| 2022-06-21 | 2022-06-17 | 0.619 | 8,720,607 | -167,021 | 0.45% | 5,398,800 |
| 2022-06-20 | 2022-06-16 | 0.563 | 8,887,628 | -39,090 | 0.46% | 5,002,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 8,926,718 | -71,072 | 0.46% | 5,124,480 |
| 2022-06-16 | 2022-06-14 | 0.557 | 8,997,790 | -44,421 | 0.46% | 5,013,360 |
| 2022-06-15 | 2022-06-13 | 0.563 | 9,042,211 | -62,188 | 0.47% | 5,089,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 9,104,399 | +85,287 | 0.47% | 5,226,480 |
| 2022-06-13 | 2022-06-09 | 0.585 | 9,019,112 | +300,282 | 0.46% | 5,279,040 |
| 2022-06-10 | 2022-06-08 | 0.540 | 8,718,830 | -122,601 | 0.45% | 4,710,720 |
| 2022-06-09 | 2022-06-07 | 0.540 | 8,841,431 | +23,099 | 0.45% | 4,776,960 |
| 2022-06-08 | 2022-06-06 | 0.552 | 8,818,332 | -447,757 | 0.45% | 4,863,740 |
| 2022-06-07 | 2022-06-02 | 0.540 | 9,266,089 | +14,214 | 0.48% | 5,006,400 |
| 2022-06-06 | 2022-06-01 | 0.535 | 9,251,875 | -15,991 | 0.48% | 4,946,650 |
| 2022-06-02 | 2022-05-31 | 0.529 | 9,267,866 | -33,760 | 0.48% | 4,903,040 |
| 2022-06-01 | 2022-05-30 | 0.518 | 9,301,626 | +5,331 | 0.48% | 4,816,200 |
| 2022-05-31 | 2022-05-27 | 0.518 | 9,296,295 | -12,438 | 0.48% | 4,813,440 |
| 2022-05-30 | 2022-05-26 | 0.501 | 9,308,733 | -136,815 | 0.48% | 4,662,710 |
| 2022-05-27 | 2022-05-25 | 0.461 | 9,445,548 | +42,644 | 0.49% | 4,359,120 |
| 2022-05-26 | 2022-05-24 | 0.512 | 9,402,904 | -1,777 | 0.48% | 4,815,720 |
| 2022-05-24 | 2022-05-20 | 0.518 | 9,404,681 | +3,554 | 0.48% | 4,869,560 |
| 2022-05-23 | 2022-05-19 | 0.518 | 9,401,127 | +49,751 | 0.48% | 4,867,720 |
| 2022-05-20 | 2022-05-18 | 0.518 | 9,351,376 | -24,876 | 0.48% | 4,841,960 |
| 2022-05-19 | 2022-05-17 | 0.518 | 9,376,252 | +72,850 | 0.48% | 4,854,840 |
| 2022-05-18 | 2022-05-16 | 0.518 | 9,303,402 | -71,073 | 0.48% | 4,817,120 |
| 2022-05-17 | 2022-05-13 | 0.518 | 9,374,475 | -152,806 | 0.48% | 4,853,920 |
| 2022-05-16 | 2022-05-12 | 0.507 | 9,527,281 | -69,296 | 0.49% | 4,825,800 |
| 2022-05-13 | 2022-05-11 | 0.484 | 9,596,577 | +103,055 | 0.49% | 4,644,860 |
| 2022-05-11 | 2022-05-06 | 0.484 | 9,493,522 | -51,527 | 0.49% | 4,594,980 |
| 2022-05-10 | 2022-05-05 | 0.478 | 9,545,049 | +1,777 | 0.49% | 4,566,200 |
| 2022-05-06 | 2022-05-04 | 0.484 | 9,543,272 | +53,304 | 0.49% | 4,619,060 |
| 2022-05-05 | 2022-05-03 | 0.478 | 9,489,968 | +5,331 | 0.49% | 4,539,850 |
| 2022-05-04 | 2022-04-29 | 0.484 | 9,484,637 | -63,966 | 0.49% | 4,590,680 |
| 2022-04-25 | 2022-04-21 | 0.467 | 9,548,603 | +5,331 | 0.49% | 4,460,420 |
| 2022-04-20 | 2022-04-14 | 0.495 | 9,543,272 | -53,305 | 0.49% | 4,726,480 |
| 2022-04-19 | 2022-04-13 | 0.467 | 9,596,577 | +53,305 | 0.49% | 4,482,830 |
| 2022-04-14 | 2022-04-12 | 0.456 | 9,543,272 | +7,107 | 0.49% | 4,350,510 |
| 2022-04-13 | 2022-04-11 | 0.461 | 9,536,165 | +71,072 | 0.49% | 4,400,940 |
| 2022-04-11 | 2022-04-07 | 0.456 | 9,465,093 | +15,992 | 0.49% | 4,314,870 |
| 2022-04-07 | 2022-04-04 | 0.467 | 9,449,101 | +17,768 | 0.49% | 4,413,940 |
| 2022-04-06 | 2022-04-01 | 0.473 | 9,431,333 | +7,107 | 0.49% | 4,458,720 |
| 2022-04-01 | 2022-03-30 | 0.501 | 9,424,226 | +10,661 | 0.48% | 4,720,560 |
| 2022-03-31 | 2022-03-29 | 0.507 | 9,413,565 | +106,609 | 0.48% | 4,768,200 |
| 2022-03-30 | 2022-03-28 | 0.535 | 9,306,956 | +1,777 | 0.48% | 4,976,100 |
| 2022-03-29 | 2022-03-25 | 0.523 | 9,305,179 | +17,768 | 0.48% | 4,870,410 |
| 2022-03-25 | 2022-03-23 | 0.495 | 9,287,411 | +110,162 | 0.48% | 4,599,760 |
| 2022-03-23 | 2022-03-21 | 0.450 | 9,177,249 | +3,554 | 0.47% | 4,132,000 |
| 2022-03-21 | 2022-03-17 | 0.484 | 9,173,695 | +5,331 | 0.47% | 4,440,180 |
| 2022-03-18 | 2022-03-16 | 0.473 | 9,168,364 | -177,682 | 0.47% | 4,334,400 |
| 2022-03-17 | 2022-03-15 | 0.439 | 9,346,046 | +179,458 | 0.48% | 4,102,800 |
| 2022-03-16 | 2022-03-14 | 0.450 | 9,166,588 | +129,708 | 0.47% | 4,127,200 |
| 2022-03-15 | 2022-03-11 | 0.490 | 9,036,880 | +46,197 | 0.46% | 4,424,820 |
| 2022-03-11 | 2022-03-09 | 0.478 | 8,990,683 | +63,965 | 0.46% | 4,301,000 |
| 2022-03-10 | 2022-03-08 | 0.490 | 8,926,718 | -17,768 | 0.46% | 4,370,880 |
| 2022-03-09 | 2022-03-07 | 0.495 | 8,944,486 | -10,661 | 0.46% | 4,429,920 |
| 2022-03-08 | 2022-03-04 | 0.507 | 8,955,147 | +111,940 | 0.46% | 4,536,000 |
| 2022-03-04 | 2022-03-02 | 0.523 | 8,843,207 | +147,475 | 0.45% | 4,628,610 |
| 2022-03-02 | 2022-02-28 | 0.518 | 8,695,732 | -88,840 | 0.45% | 4,502,480 |
| 2022-03-01 | 2022-02-25 | 0.518 | 8,784,572 | -8,885 | 0.45% | 4,548,480 |
| 2022-02-28 | 2022-02-24 | 0.518 | 8,793,457 | +87,064 | 0.45% | 4,553,080 |
| 2022-02-24 | 2022-02-22 | 0.529 | 8,706,393 | +37,314 | 0.45% | 4,606,000 |
| 2022-02-18 | 2022-02-16 | 0.546 | 8,669,079 | +44,420 | 0.45% | 4,732,630 |
| 2022-02-16 | 2022-02-14 | 0.540 | 8,624,659 | +7,107 | 0.44% | 4,659,840 |
| 2022-02-14 | 2022-02-10 | 0.557 | 8,617,552 | +499,285 | 0.44% | 4,801,500 |
| 2022-02-11 | 2022-02-09 | 0.563 | 8,118,267 | -17,768 | 0.42% | 4,569,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 8,136,035 | -172,351 | 0.42% | 4,579,000 |
| 2022-02-08 | 2022-02-04 | 0.557 | 8,308,386 | +106,609 | 0.43% | 4,629,240 |
| 2022-02-04 | 2022-01-27 | 0.552 | 8,201,777 | +259,415 | 0.42% | 4,523,680 |
| 2022-01-28 | 2022-01-26 | 0.563 | 7,942,362 | +147,475 | 0.41% | 4,470,000 |
| 2022-01-27 | 2022-01-25 | 0.574 | 7,794,887 | +424,659 | 0.40% | 4,474,740 |
| 2022-01-26 | 2022-01-24 | 0.563 | 7,370,228 | +147,476 | 0.38% | 4,148,000 |
| 2022-01-25 | 2022-01-21 | 0.563 | 7,222,752 | +14,214 | 0.37% | 4,065,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 7,208,538 | -630,769 | 0.37% | 4,138,140 |
| 2022-01-21 | 2022-01-19 | 0.574 | 7,839,307 | -17,768 | 0.40% | 4,500,240 |
| 2022-01-20 | 2022-01-18 | 0.574 | 7,857,075 | +117,270 | 0.40% | 4,510,440 |
| 2022-01-19 | 2022-01-17 | 0.552 | 7,739,805 | -24,876 | 0.40% | 4,268,880 |
| 2022-01-18 | 2022-01-14 | 0.574 | 7,764,681 | +143,922 | 0.40% | 4,457,400 |
| 2022-01-17 | 2022-01-13 | 0.563 | 7,620,759 | -161,690 | 0.39% | 4,289,000 |
| 2022-01-14 | 2022-01-12 | 0.585 | 7,782,449 | -316,273 | 0.40% | 4,555,200 |
| 2022-01-13 | 2022-01-11 | 0.552 | 8,098,722 | -24,875 | 0.42% | 4,466,840 |
| 2022-01-12 | 2022-01-10 | 0.546 | 8,123,597 | +31,982 | 0.42% | 4,434,840 |
| 2022-01-10 | 2022-01-06 | 0.552 | 8,091,615 | +426,436 | 0.42% | 4,462,920 |
| 2022-01-07 | 2022-01-05 | 0.535 | 7,665,179 | +527,714 | 0.39% | 4,098,300 |
| 2022-01-06 | 2022-01-04 | 0.546 | 7,137,465 | -35,536 | 0.37% | 3,896,490 |
| 2022-01-05 | 2022-01-03 | 0.563 | 7,173,001 | +24,875 | 0.37% | 4,037,000 |
| 2022-01-04 | 2021-12-31 | 0.557 | 7,148,126 | +513,499 | 0.37% | 3,982,770 |
| 2022-01-03 | 2021-12-29 | 0.563 | 6,634,627 | +33,760 | 0.34% | 3,734,000 |
| 2021-12-29 | 2021-12-24 | 0.597 | 6,600,867 | +37,313 | 0.34% | 3,937,900 |
| 2021-12-22 | 2021-12-20 | 0.557 | 6,563,554 | +568,581 | 0.34% | 3,657,060 |
| 2021-12-21 | 2021-12-17 | 0.608 | 5,994,973 | -15,992 | 0.31% | 3,643,920 |
| 2021-12-20 | 2021-12-16 | 0.585 | 6,010,965 | +51,528 | 0.31% | 3,518,320 |
| 2021-12-17 | 2021-12-15 | 0.597 | 5,959,437 | +765,807 | 0.31% | 3,555,240 |
| 2021-12-14 | 2021-12-10 | 0.608 | 5,193,630 | +88,841 | 0.27% | 3,156,840 |
| 2021-12-13 | 2021-12-09 | 0.597 | 5,104,789 | -53,304 | 0.26% | 3,045,380 |
| 2021-12-09 | 2021-12-07 | 0.597 | 5,158,093 | +216,771 | 0.27% | 3,077,180 |
| 2021-12-08 | 2021-12-06 | 0.630 | 4,941,322 | +85,287 | 0.25% | 3,114,720 |
| 2021-12-07 | 2021-12-03 | 0.653 | 4,856,035 | -26,652 | 0.25% | 3,170,280 |
| 2021-12-03 | 2021-12-01 | 0.653 | 4,882,687 | +3,554 | 0.25% | 3,187,680 |
| 2021-12-02 | 2021-11-30 | 0.653 | 4,879,133 | -44,421 | 0.25% | 3,185,360 |
| 2021-12-01 | 2021-11-29 | 0.675 | 4,923,554 | -53,304 | 0.25% | 3,325,200 |
| 2021-11-30 | 2021-11-26 | 0.675 | 4,976,858 | +23,098 | 0.26% | 3,361,200 |
| 2021-11-29 | 2021-11-25 | 0.709 | 4,953,760 | +159,914 | 0.25% | 3,512,880 |
| 2021-11-25 | 2021-11-23 | 0.698 | 4,793,846 | +94,171 | 0.25% | 3,345,520 |
| 2021-11-24 | 2021-11-22 | 0.709 | 4,699,675 | +120,823 | 0.24% | 3,332,700 |
| 2021-11-23 | 2021-11-19 | 0.709 | 4,578,852 | +103,055 | 0.24% | 3,247,020 |
| 2021-11-22 | 2021-11-18 | 0.709 | 4,475,797 | -561,473 | 0.23% | 3,173,940 |
| 2021-11-19 | 2021-11-17 | 0.720 | 5,037,270 | +410,444 | 0.26% | 3,628,800 |
| 2021-11-18 | 2021-11-16 | 0.709 | 4,626,826 | -8,884 | 0.24% | 3,281,040 |
| 2021-11-16 | 2021-11-12 | 0.720 | 4,635,710 | -8,884 | 0.24% | 3,339,520 |
| 2021-11-15 | 2021-11-11 | 0.720 | 4,644,594 | -373,131 | 0.24% | 3,345,920 |
| 2021-11-12 | 2021-11-10 | 0.720 | 5,017,725 | -30,206 | 0.26% | 3,614,720 |
| 2021-11-11 | 2021-11-09 | 0.732 | 5,047,931 | -485,070 | 0.26% | 3,693,300 |
| 2021-11-10 | 2021-11-08 | 0.653 | 5,533,001 | -222,102 | 0.28% | 3,612,240 |
| 2021-11-08 | 2021-11-04 | 0.608 | 5,755,103 | +88,841 | 0.30% | 3,498,120 |
| 2021-11-05 | 2021-11-03 | 0.608 | 5,666,262 | -5,331 | 0.29% | 3,444,120 |
| 2021-11-04 | 2021-11-02 | 0.597 | 5,671,593 | -230,986 | 0.29% | 3,383,520 |
| 2021-11-03 | 2021-11-01 | 0.608 | 5,902,579 | -72,849 | 0.30% | 3,587,760 |
| 2021-11-02 | 2021-10-29 | 0.597 | 5,975,428 | +72,849 | 0.31% | 3,564,780 |
| 2021-10-25 | 2021-10-21 | 0.630 | 5,902,579 | +252,308 | 0.30% | 3,720,640 |
| 2021-10-22 | 2021-10-20 | 0.642 | 5,650,271 | +110,162 | 0.29% | 3,625,200 |
| 2021-10-21 | 2021-10-19 | 0.630 | 5,540,109 | +170,575 | 0.28% | 3,492,160 |
| 2021-10-20 | 2021-10-18 | 0.619 | 5,369,534 | +234,539 | 0.28% | 3,324,200 |
| 2021-10-19 | 2021-10-15 | 0.619 | 5,134,995 | +88,841 | 0.26% | 3,179,000 |
| 2021-10-15 | 2021-10-11 | 0.630 | 5,046,154 | +355,363 | 0.26% | 3,180,800 |
| 2021-10-12 | 2021-10-08 | 0.619 | 4,690,791 | +177,681 | 0.24% | 2,904,000 |
| 2021-10-08 | 2021-10-06 | 0.642 | 4,513,110 | +140,369 | 0.23% | 2,895,600 |
| 2021-10-07 | 2021-10-05 | 0.642 | 4,372,741 | +88,840 | 0.22% | 2,805,540 |
| 2021-10-06 | 2021-10-04 | 0.630 | 4,283,901 | +275,407 | 0.22% | 2,700,320 |
| 2021-10-05 | 2021-09-30 | 0.619 | 4,008,494 | +124,377 | 0.21% | 2,481,600 |
| 2021-09-29 | 2021-09-27 | 0.642 | 3,884,117 | +30,206 | 0.20% | 2,492,040 |
| 2021-09-27 | 2021-09-23 | 0.642 | 3,853,911 | -33,760 | 0.20% | 2,472,660 |
| 2021-09-21 | 2021-09-17 | 0.653 | 3,887,671 | -76,403 | 0.20% | 2,538,080 |
| 2021-09-20 | 2021-09-16 | 0.619 | 3,964,074 | +28,429 | 0.20% | 2,454,100 |
| 2021-09-17 | 2021-09-15 | 0.597 | 3,935,645 | -76,403 | 0.20% | 2,347,900 |
| 2021-09-16 | 2021-09-14 | 0.574 | 4,012,048 | +76,403 | 0.21% | 2,303,160 |
| 2021-09-15 | 2021-09-13 | 0.585 | 3,935,645 | -88,841 | 0.20% | 2,303,600 |
| 2021-09-14 | 2021-09-10 | 0.642 | 4,024,486 | +88,841 | 0.21% | 2,585,519 |
| 2021-09-13 | 2021-09-09 | 0.642 | 3,935,645 | +143,115 | 0.20% | 2,528,444 |
| 2021-09-10 | 2021-09-08 | 0.654 | 3,792,530 | +49,653 | 0.20% | 2,480,800 |
| 2021-09-08 | 2021-09-06 | 0.666 | 3,742,877 | -35,956 | 0.20% | 2,492,040 |
| 2021-09-07 | 2021-09-03 | 0.654 | 3,778,833 | +34,244 | 0.20% | 2,471,840 |
| 2021-09-06 | 2021-09-02 | 0.654 | 3,744,589 | -8,561 | 0.20% | 2,449,440 |
| 2021-09-03 | 2021-09-01 | 0.666 | 3,753,150 | +71,913 | 0.20% | 2,498,880 |
| 2021-09-02 | 2021-08-31 | 0.666 | 3,681,237 | +63,351 | 0.20% | 2,451,000 |
| 2021-08-31 | 2021-08-27 | 0.701 | 3,617,886 | -68,488 | 0.19% | 2,535,600 |
| 2021-08-26 | 2021-08-24 | 0.654 | 3,686,374 | -82,186 | 0.20% | 2,411,360 |
| 2021-08-25 | 2021-08-23 | 0.619 | 3,768,560 | -41,092 | 0.20% | 2,333,060 |
| 2021-08-23 | 2021-08-19 | 0.642 | 3,809,652 | +44,517 | 0.20% | 2,447,500 |
| 2021-08-20 | 2021-08-18 | 0.677 | 3,765,135 | +29,107 | 0.20% | 2,550,840 |
| 2021-08-19 | 2021-08-17 | 0.701 | 3,736,028 | -190,054 | 0.20% | 2,618,400 |
| 2021-08-18 | 2021-08-16 | 0.736 | 3,926,082 | -131,840 | 0.21% | 2,889,180 |
| 2021-08-11 | 2021-08-09 | 0.537 | 4,057,922 | +8,561 | 0.22% | 2,180,400 |
| 2021-08-10 | 2021-08-06 | 0.561 | 4,049,361 | -1,712 | 0.22% | 2,270,400 |
| 2021-08-06 | 2021-08-04 | 0.555 | 4,051,073 | -11,986 | 0.22% | 2,247,700 |
| 2021-08-03 | 2021-07-30 | 0.537 | 4,063,059 | -58,215 | 0.22% | 2,183,160 |
| 2021-07-29 | 2021-07-27 | 0.537 | 4,121,274 | +59,928 | 0.22% | 2,214,440 |
| 2021-07-28 | 2021-07-26 | 0.549 | 4,061,346 | +106,156 | 0.22% | 2,229,680 |
| 2021-07-26 | 2021-07-22 | 0.584 | 3,955,190 | -66,776 | 0.21% | 2,310,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 4,021,966 | +251,694 | 0.21% | 2,349,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 3,770,272 | -23,971 | 0.20% | 2,378,160 |
| 2021-07-21 | 2021-07-19 | 0.642 | 3,794,243 | -186,630 | 0.20% | 2,437,600 |
| 2021-07-20 | 2021-07-16 | 0.578 | 3,980,873 | +51,366 | 0.21% | 2,301,750 |
| 2021-07-19 | 2021-07-15 | 0.607 | 3,929,507 | -99,308 | 0.21% | 2,386,800 |
| 2021-07-15 | 2021-07-13 | 0.584 | 4,028,815 | -35,956 | 0.22% | 2,353,000 |
| 2021-07-13 | 2021-07-09 | 0.596 | 4,064,771 | -131,839 | 0.22% | 2,421,480 |
| 2021-07-12 | 2021-07-08 | 0.584 | 4,196,610 | +73,624 | 0.22% | 2,451,000 |
| 2021-07-09 | 2021-07-07 | 0.578 | 4,122,986 | -51,366 | 0.22% | 2,383,920 |
| 2021-07-05 | 2021-06-30 | 0.584 | 4,174,352 | +99,308 | 0.22% | 2,438,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 4,075,044 | -107,869 | 0.22% | 2,380,000 |
| 2021-06-28 | 2021-06-24 | 0.572 | 4,182,913 | +34,244 | 0.22% | 2,394,140 |
| 2021-06-24 | 2021-06-22 | 0.578 | 4,148,669 | -68,488 | 0.22% | 2,398,770 |
| 2021-06-23 | 2021-06-21 | 0.555 | 4,217,157 | +51,366 | 0.23% | 2,339,850 |
| 2021-06-22 | 2021-06-18 | 0.584 | 4,165,791 | +68,488 | 0.22% | 2,433,000 |
| 2021-06-18 | 2021-06-16 | 0.596 | 4,097,303 | +330,456 | 0.22% | 2,440,860 |
| 2021-06-16 | 2021-06-11 | 0.631 | 3,766,847 | -18,835 | 0.20% | 2,376,000 |
| 2021-06-15 | 2021-06-10 | 0.642 | 3,785,682 | -8,561 | 0.20% | 2,432,100 |
| 2021-06-09 | 2021-06-07 | 0.654 | 3,794,243 | +17,122 | 0.20% | 2,481,920 |
| 2021-06-08 | 2021-06-04 | 0.642 | 3,777,121 | +6,849 | 0.20% | 2,426,600 |
| 2021-06-04 | 2021-06-02 | 0.642 | 3,770,272 | +6,849 | 0.20% | 2,422,200 |
| 2021-06-03 | 2021-06-01 | 0.631 | 3,763,423 | +22,259 | 0.20% | 2,373,840 |
| 2021-06-01 | 2021-05-28 | 0.642 | 3,741,164 | +8,561 | 0.20% | 2,403,500 |
| 2021-05-28 | 2021-05-26 | 0.701 | 3,732,603 | -10,274 | 0.20% | 2,616,000 |
| 2021-05-27 | 2021-05-25 | 0.677 | 3,742,877 | +8,561 | 0.20% | 2,535,760 |
| 2021-05-26 | 2021-05-24 | 0.677 | 3,734,316 | -17,122 | 0.20% | 2,529,960 |
| 2021-05-17 | 2021-05-13 | 0.713 | 3,751,438 | +63,352 | 0.20% | 2,673,020 |
| 2021-05-13 | 2021-05-11 | 0.701 | 3,688,086 | +8,561 | 0.20% | 2,584,800 |
| 2021-05-06 | 2021-05-04 | 0.736 | 3,679,525 | -27,395 | 0.20% | 2,707,740 |
| 2021-04-29 | 2021-04-27 | 0.759 | 3,706,920 | +114,717 | 0.20% | 2,814,500 |
| 2021-04-19 | 2021-04-15 | 0.713 | 3,592,203 | +138,689 | 0.19% | 2,559,560 |
| 2021-04-15 | 2021-04-13 | 0.736 | 3,453,514 | +58,215 | 0.18% | 2,541,420 |
| 2021-04-14 | 2021-04-12 | 0.759 | 3,395,299 | +6,849 | 0.18% | 2,577,900 |
| 2021-04-13 | 2021-04-09 | 0.736 | 3,388,450 | +6,848 | 0.18% | 2,493,540 |
| 2021-04-12 | 2021-04-08 | 0.759 | 3,381,602 | +41,093 | 0.18% | 2,567,500 |
| 2021-04-07 | 2021-03-31 | 0.806 | 3,340,509 | -458,870 | 0.18% | 2,692,380 |
| 2021-04-01 | 2021-03-30 | 0.783 | 3,799,379 | +128,415 | 0.20% | 2,973,460 |
| 2021-03-31 | 2021-03-29 | 0.771 | 3,670,964 | +85,610 | 0.20% | 2,830,080 |
| 2021-03-30 | 2021-03-26 | 0.794 | 3,585,354 | +1,712 | 0.19% | 2,847,840 |
| 2021-03-29 | 2021-03-25 | 0.783 | 3,583,642 | +1,713 | 0.19% | 2,804,620 |
| 2021-03-26 | 2021-03-24 | 0.794 | 3,581,929 | -11,986 | 0.19% | 2,845,120 |
| 2021-03-23 | 2021-03-19 | 0.829 | 3,593,915 | -6,849 | 0.19% | 2,980,580 |
| 2021-03-12 | 2021-03-10 | 0.794 | 3,600,764 | +5,137 | 0.19% | 2,860,080 |
| 2021-03-11 | 2021-03-09 | 0.771 | 3,595,627 | +94,171 | 0.19% | 2,772,000 |
| 2021-03-10 | 2021-03-08 | 0.771 | 3,501,456 | -94,171 | 0.19% | 2,699,400 |
| 2021-03-09 | 2021-03-05 | 0.783 | 3,595,627 | +25,683 | 0.19% | 2,814,000 |
| 2021-03-08 | 2021-03-04 | 0.794 | 3,569,944 | +25,683 | 0.19% | 2,835,600 |
| 2021-03-02 | 2021-02-26 | 0.806 | 3,544,261 | +85,610 | 0.19% | 2,856,600 |
| 2021-02-26 | 2021-02-24 | 0.806 | 3,458,651 | +8,561 | 0.18% | 2,787,600 |
| 2021-02-25 | 2021-02-23 | 0.841 | 3,450,090 | +162,660 | 0.18% | 2,901,600 |
| 2021-02-24 | 2021-02-22 | 0.841 | 3,287,430 | +111,293 | 0.18% | 2,764,800 |
| 2021-02-23 | 2021-02-19 | 0.829 | 3,176,137 | +94,171 | 0.17% | 2,634,100 |
| 2021-02-22 | 2021-02-18 | 0.853 | 3,081,966 | +308,197 | 0.16% | 2,628,000 |
| 2021-02-19 | 2021-02-17 | 0.899 | 2,773,769 | -265,392 | 0.15% | 2,494,800 |
| 2021-02-18 | 2021-02-16 | 0.841 | 3,039,161 | -41,093 | 0.16% | 2,556,000 |
| 2021-02-17 | 2021-02-11 | 0.829 | 3,080,254 | +1,712 | 0.16% | 2,554,580 |
| 2021-02-10 | 2021-02-08 | 0.771 | 3,078,542 | -5,136 | 0.16% | 2,373,360 |
| 2021-02-08 | 2021-02-04 | 0.783 | 3,083,678 | +75,337 | 0.16% | 2,413,340 |
| 2021-02-04 | 2021-02-02 | 0.794 | 3,008,341 | -42,805 | 0.16% | 2,389,520 |
| 2021-02-03 | 2021-02-01 | 0.794 | 3,051,146 | +90,746 | 0.16% | 2,423,520 |
| 2021-02-01 | 2021-01-28 | 0.794 | 2,960,400 | +5,137 | 0.16% | 2,351,440 |
| 2021-01-28 | 2021-01-26 | 0.806 | 2,955,263 | -1,712 | 0.16% | 2,381,880 |
| 2021-01-25 | 2021-01-21 | 0.853 | 2,956,975 | +176,357 | 0.16% | 2,521,420 |
| 2021-01-21 | 2021-01-19 | 0.829 | 2,780,618 | -118,142 | 0.15% | 2,306,080 |
| 2021-01-19 | 2021-01-15 | 0.818 | 2,898,760 | -77,049 | 0.15% | 2,370,200 |
| 2021-01-18 | 2021-01-14 | 0.829 | 2,975,809 | -39,381 | 0.16% | 2,467,960 |
| 2021-01-15 | 2021-01-13 | 0.853 | 3,015,190 | +89,034 | 0.16% | 2,571,060 |
| 2021-01-13 | 2021-01-11 | 0.841 | 2,926,156 | -25,683 | 0.16% | 2,460,960 |
| 2021-01-12 | 2021-01-08 | 0.806 | 2,951,839 | +102,733 | 0.16% | 2,379,120 |
| 2021-01-11 | 2021-01-07 | 0.829 | 2,849,106 | -53,079 | 0.15% | 2,362,880 |
| 2021-01-08 | 2021-01-06 | 0.888 | 2,902,185 | +198,616 | 0.15% | 2,576,400 |
| 2021-01-07 | 2021-01-05 | 0.818 | 2,703,569 | +42,805 | 0.14% | 2,210,600 |
| 2021-01-06 | 2021-01-04 | 0.794 | 2,660,764 | -8,561 | 0.14% | 2,113,440 |
| 2020-12-23 | 2020-12-21 | 0.818 | 2,669,325 | -154,098 | 0.14% | 2,182,600 |
| 2020-12-21 | 2020-12-17 | 0.818 | 2,823,423 | +154,098 | 0.15% | 2,308,600 |
| 2020-12-14 | 2020-12-10 | 0.829 | 2,669,325 | +85,610 | 0.14% | 2,213,780 |
| 2020-12-10 | 2020-12-08 | 0.864 | 2,583,715 | -3,424 | 0.14% | 2,233,320 |
| 2020-12-09 | 2020-12-07 | 0.864 | 2,587,139 | -136,977 | 0.14% | 2,236,280 |
| 2020-12-07 | 2020-12-03 | 0.876 | 2,724,116 | +85,611 | 0.15% | 2,386,500 |
| 2020-12-02 | 2020-11-30 | 0.876 | 2,638,505 | -8,561 | 0.14% | 2,311,500 |
| 2020-12-01 | 2020-11-27 | 0.934 | 2,647,066 | +85,610 | 0.14% | 2,473,600 |
| 2020-11-30 | 2020-11-26 | 0.911 | 2,561,456 | +10,273 | 0.14% | 2,333,760 |
| 2020-11-27 | 2020-11-25 | 0.970 | 2,551,183 | -123,279 | 0.14% | 2,473,400 |
| 2020-11-26 | 2020-11-24 | 0.970 | 2,674,462 | -231,147 | 0.14% | 2,592,920 |
| 2020-11-25 | 2020-11-23 | 0.946 | 2,905,609 | -1,095,810 | 0.16% | 2,749,140 |
| 2020-11-24 | 2020-11-20 | 0.911 | 4,001,419 | -374,973 | 0.21% | 3,645,720 |
| 2020-11-23 | 2020-11-19 | 0.806 | 4,376,392 | +243,133 | 0.23% | 3,527,280 |
| 2020-11-20 | 2020-11-18 | 0.806 | 4,133,259 | +8,561 | 0.22% | 3,331,320 |
| 2020-11-17 | 2020-11-13 | 0.783 | 4,124,698 | -51,366 | 0.22% | 3,228,060 |
| 2020-11-16 | 2020-11-12 | 0.806 | 4,176,064 | -15,410 | 0.22% | 3,365,820 |
| 2020-11-13 | 2020-11-11 | 0.783 | 4,191,474 | +284,226 | 0.22% | 3,280,320 |
| 2020-11-12 | 2020-11-10 | 0.771 | 3,907,248 | +176,357 | 0.21% | 3,012,240 |
| 2020-11-10 | 2020-11-06 | 0.783 | 3,730,891 | +171,220 | 0.20% | 2,919,860 |
| 2020-11-06 | 2020-11-04 | 0.771 | 3,559,671 | +179,782 | 0.19% | 2,744,280 |
| 2020-11-05 | 2020-11-03 | 0.783 | 3,379,889 | +82,185 | 0.18% | 2,645,160 |
| 2020-11-03 | 2020-10-30 | 0.794 | 3,297,704 | -51,366 | 0.18% | 2,619,360 |
| 2020-10-30 | 2020-10-28 | 0.794 | 3,349,070 | +3,425 | 0.18% | 2,660,160 |
| 2020-10-29 | 2020-10-27 | 0.783 | 3,345,645 | -35,957 | 0.18% | 2,618,360 |
| 2020-10-27 | 2020-10-22 | 0.794 | 3,381,602 | +41,093 | 0.18% | 2,686,000 |
| 2020-10-23 | 2020-10-21 | 0.806 | 3,340,509 | +160,947 | 0.18% | 2,692,380 |
| 2020-10-21 | 2020-10-19 | 0.806 | 3,179,562 | +428,051 | 0.17% | 2,562,660 |
| 2020-10-20 | 2020-10-16 | 0.794 | 2,751,511 | -8,561 | 0.15% | 2,185,520 |
| 2020-10-19 | 2020-10-15 | 0.818 | 2,760,072 | -42,805 | 0.15% | 2,256,800 |
| 2020-10-15 | 2020-10-12 | 0.794 | 2,802,877 | -42,805 | 0.15% | 2,226,320 |
| 2020-10-14 | 2020-10-09 | 0.783 | 2,845,682 | +8,561 | 0.15% | 2,227,080 |
| 2020-10-12 | 2020-10-08 | 0.783 | 2,837,121 | +30,820 | 0.15% | 2,220,380 |
| 2020-10-09 | 2020-10-07 | 0.783 | 2,806,301 | +29,107 | 0.15% | 2,196,260 |
| 2020-10-07 | 2020-10-05 | 0.783 | 2,777,194 | +128,415 | 0.15% | 2,173,480 |
| 2020-09-24 | 2020-09-22 | 0.853 | 2,648,779 | +20,547 | 0.14% | 2,258,620 |
| 2020-09-22 | 2020-09-18 | 0.899 | 2,628,232 | -3,425 | 0.14% | 2,363,900 |
| 2020-09-21 | 2020-09-17 | 0.864 | 2,631,657 | -17,122 | 0.14% | 2,274,760 |
| 2020-09-17 | 2020-09-15 | 0.888 | 2,648,779 | -3,424 | 0.14% | 2,351,440 |
| 2020-09-10 | 2020-09-08 | 0.864 | 2,652,203 | -5,137 | 0.14% | 2,292,520 |
| 2020-09-09 | 2020-09-07 | 0.853 | 2,657,340 | -5,136 | 0.14% | 2,265,920 |
| 2020-09-04 | 2020-09-02 | 0.911 | 2,662,476 | -68,488 | 0.14% | 2,425,800 |
| 2020-09-02 | 2020-08-31 | 0.888 | 2,730,964 | -599,272 | 0.15% | 2,424,400 |
| 2020-09-01 | 2020-08-28 | 0.876 | 3,330,236 | -753,369 | 0.18% | 2,917,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 4,083,605 | -241,421 | 0.22% | 3,625,200 |
| 2020-08-28 | 2020-08-26 | 0.841 | 4,325,026 | +171,221 | 0.23% | 3,637,440 |
| 2020-08-27 | 2020-08-25 | 0.853 | 4,153,805 | +25,683 | 0.22% | 3,541,960 |
| 2020-08-26 | 2020-08-24 | 0.864 | 4,128,122 | -44,518 | 0.22% | 3,568,280 |
| 2020-08-25 | 2020-08-21 | 0.841 | 4,172,640 | +428,051 | 0.22% | 3,509,280 |
| 2020-08-24 | 2020-08-20 | 0.818 | 3,744,589 | +11,986 | 0.20% | 3,061,800 |
| 2020-08-21 | 2020-08-19 | 0.818 | 3,732,603 | +75,337 | 0.20% | 3,052,000 |
| 2020-08-20 | 2020-08-18 | 0.829 | 3,657,266 | -172,933 | 0.20% | 3,033,120 |
| 2020-08-19 | 2020-08-17 | 0.864 | 3,830,199 | -409,217 | 0.20% | 3,310,760 |
| 2020-08-18 | 2020-08-14 | 0.864 | 4,239,416 | -1,645,427 | 0.23% | 3,664,480 |
| 2020-08-14 | 2020-08-12 | 0.841 | 5,884,843 | -61,639 | 0.31% | 4,949,280 |
| 2020-08-13 | 2020-08-11 | 0.853 | 5,946,482 | -6,849 | 0.32% | 5,070,580 |
| 2020-08-12 | 2020-08-10 | 0.923 | 5,953,331 | +25,683 | 0.32% | 5,493,660 |
| 2020-08-11 | 2020-08-07 | 0.911 | 5,927,648 | -362,987 | 0.32% | 5,400,720 |
| 2020-08-10 | 2020-08-06 | 0.899 | 6,290,635 | -214,026 | 0.34% | 5,657,960 |
| 2020-08-07 | 2020-08-05 | 0.806 | 6,504,661 | +162,660 | 0.35% | 5,242,620 |
| 2020-08-05 | 2020-08-03 | 0.771 | 6,342,001 | +34,244 | 0.34% | 4,889,280 |
| 2020-08-03 | 2020-07-30 | 0.794 | 6,307,757 | -13,698 | 0.34% | 5,010,240 |
| 2020-07-30 | 2020-07-28 | 0.771 | 6,321,455 | +34,244 | 0.34% | 4,873,440 |
| 2020-07-29 | 2020-07-27 | 0.759 | 6,287,211 | +321,894 | 0.34% | 4,773,600 |
| 2020-07-28 | 2020-07-24 | 0.771 | 5,965,317 | -85,610 | 0.32% | 4,598,880 |
| 2020-07-27 | 2020-07-23 | 0.806 | 6,050,927 | -85,610 | 0.32% | 4,876,920 |
| 2020-07-24 | 2020-07-22 | 0.818 | 6,136,537 | -51,366 | 0.33% | 5,017,600 |
| 2020-07-23 | 2020-07-21 | 0.818 | 6,187,903 | -34,244 | 0.33% | 5,059,600 |
| 2020-07-22 | 2020-07-20 | 0.853 | 6,222,147 | -253,406 | 0.33% | 5,305,640 |
| 2020-07-21 | 2020-07-17 | 0.841 | 6,475,553 | +1,455,373 | 0.35% | 5,446,080 |
| 2020-07-20 | 2020-07-16 | 0.818 | 5,020,180 | -10,273 | 0.27% | 4,104,800 |
| 2020-07-17 | 2020-07-15 | 0.829 | 5,030,453 | -23,971 | 0.27% | 4,171,960 |
| 2020-07-16 | 2020-07-14 | 0.853 | 5,054,424 | +25,683 | 0.27% | 4,309,920 |
| 2020-07-15 | 2020-07-13 | 0.876 | 5,028,741 | +34,244 | 0.27% | 4,405,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 4,994,497 | -191,767 | 0.27% | 4,433,840 |
| 2020-07-13 | 2020-07-09 | 0.888 | 5,186,264 | +366,412 | 0.28% | 4,604,080 |
| 2020-07-10 | 2020-07-08 | 0.911 | 4,819,852 | +267,103 | 0.26% | 4,391,400 |
| 2020-07-09 | 2020-07-07 | 0.899 | 4,552,749 | -65,063 | 0.24% | 4,094,860 |
| 2020-07-08 | 2020-07-06 | 0.876 | 4,617,812 | +224,298 | 0.25% | 4,045,500 |
| 2020-07-07 | 2020-07-03 | 0.911 | 4,393,514 | -25,683 | 0.23% | 4,002,960 |
| 2020-07-06 | 2020-07-02 | 0.876 | 4,419,197 | -34,244 | 0.24% | 3,871,500 |
| 2020-07-03 | 2020-06-30 | 0.853 | 4,453,441 | +46,230 | 0.24% | 3,797,460 |
| 2020-07-02 | 2020-06-29 | 0.853 | 4,407,211 | +155,810 | 0.24% | 3,758,040 |
| 2020-06-30 | 2020-06-26 | 0.888 | 4,251,401 | -34,244 | 0.23% | 3,774,160 |
| 2020-06-29 | 2020-06-24 | 0.899 | 4,285,645 | -41,093 | 0.23% | 3,854,620 |
| 2020-06-26 | 2020-06-23 | 0.888 | 4,326,738 | -10,273 | 0.23% | 3,841,040 |
| 2020-06-23 | 2020-06-19 | 0.934 | 4,337,011 | -11,986 | 0.23% | 4,052,800 |
| 2020-06-22 | 2020-06-18 | 0.934 | 4,348,997 | -59,927 | 0.23% | 4,064,000 |
| 2020-06-19 | 2020-06-17 | 0.958 | 4,408,924 | +203,753 | 0.24% | 4,223,000 |
| 2020-06-18 | 2020-06-16 | 0.970 | 4,205,171 | +148,961 | 0.22% | 4,076,960 |
| 2020-06-17 | 2020-06-15 | 0.946 | 4,056,210 | -17,122 | 0.22% | 3,837,780 |
| 2020-06-16 | 2020-06-12 | 0.934 | 4,073,332 | -66,776 | 0.22% | 3,806,400 |
| 2020-06-15 | 2020-06-11 | 0.946 | 4,140,108 | +195,191 | 0.22% | 3,917,160 |
| 2020-06-12 | 2020-06-10 | 1.005 | 3,944,917 | +236,285 | 0.21% | 3,962,880 |
| 2020-06-11 | 2020-06-09 | 1.086 | 3,708,632 | -22,259 | 0.20% | 4,028,759 |
| 2020-06-10 | 2020-06-08 | 1.110 | 3,730,891 | +53,078 | 0.20% | 4,140,100 |
| 2020-06-09 | 2020-06-05 | 1.203 | 3,677,813 | +265,392 | 0.20% | 4,424,880 |
| 2020-06-08 | 2020-06-04 | 0.981 | 3,412,421 | -35,957 | 0.18% | 3,348,240 |
| 2020-06-05 | 2020-06-03 | 1.016 | 3,448,378 | +49,654 | 0.18% | 3,504,360 |
| 2020-06-04 | 2020-06-02 | 1.098 | 3,398,724 | +47,942 | 0.18% | 3,731,800 |
| 2020-06-03 | 2020-06-01 | 0.888 | 3,350,782 | -37,668 | 0.18% | 2,974,640 |
| 2020-06-01 | 2020-05-28 | 0.853 | 3,388,450 | -27,396 | 0.18% | 2,889,340 |
| 2020-05-29 | 2020-05-27 | 0.853 | 3,415,846 | -25,683 | 0.18% | 2,912,700 |
| 2020-05-28 | 2020-05-26 | 0.806 | 3,441,529 | -85,610 | 0.18% | 2,773,800 |
| 2020-05-27 | 2020-05-25 | 0.759 | 3,527,139 | -59,927 | 0.19% | 2,678,000 |
| 2020-05-26 | 2020-05-22 | 0.748 | 3,587,066 | -56,503 | 0.19% | 2,681,600 |
| 2020-05-25 | 2020-05-21 | 0.783 | 3,643,569 | +30,820 | 0.19% | 2,851,520 |
| 2020-05-22 | 2020-05-20 | 0.794 | 3,612,749 | -94,171 | 0.19% | 2,869,600 |
| 2020-05-21 | 2020-05-19 | 0.806 | 3,706,920 | +51,366 | 0.20% | 2,987,700 |
| 2020-05-20 | 2020-05-18 | 0.794 | 3,655,554 | -186,630 | 0.20% | 2,903,600 |
| 2020-05-19 | 2020-05-15 | 0.806 | 3,842,184 | -94,172 | 0.21% | 3,096,720 |
| 2020-05-18 | 2020-05-14 | 0.818 | 3,936,356 | -162,659 | 0.21% | 3,218,600 |
| 2020-05-15 | 2020-05-13 | 0.818 | 4,099,015 | +128,415 | 0.22% | 3,351,600 |
| 2020-05-14 | 2020-05-12 | 0.806 | 3,970,600 | +128,416 | 0.21% | 3,200,220 |
| 2020-05-13 | 2020-05-11 | 0.841 | 3,842,184 | -200,328 | 0.21% | 3,231,360 |
| 2020-05-12 | 2020-05-08 | 0.794 | 4,042,512 | +130,127 | 0.22% | 3,210,960 |
| 2020-05-11 | 2020-05-07 | 0.806 | 3,912,385 | -42,805 | 0.21% | 3,153,300 |
| 2020-05-08 | 2020-05-06 | 0.806 | 3,955,190 | +30,820 | 0.21% | 3,187,800 |
| 2020-05-07 | 2020-05-05 | 0.818 | 3,924,370 | +171,220 | 0.21% | 3,208,800 |
| 2020-05-06 | 2020-05-04 | 0.818 | 3,753,150 | -39,380 | 0.20% | 3,068,800 |
| 2020-05-05 | 2020-04-29 | 0.841 | 3,792,530 | +25,683 | 0.20% | 3,189,600 |
| 2020-05-04 | 2020-04-28 | 0.818 | 3,766,847 | +34,244 | 0.20% | 3,080,000 |
| 2020-04-28 | 2020-04-24 | 0.841 | 3,732,603 | -8,561 | 0.20% | 3,139,200 |
| 2020-04-27 | 2020-04-23 | 0.818 | 3,741,164 | -25,683 | 0.20% | 3,059,000 |
| 2020-04-24 | 2020-04-22 | 0.818 | 3,766,847 | +25,683 | 0.20% | 3,080,000 |
| 2020-04-21 | 2020-04-17 | 0.853 | 3,741,164 | -196,904 | 0.20% | 3,190,100 |
| 2020-04-20 | 2020-04-16 | 0.841 | 3,938,068 | +162,660 | 0.21% | 3,312,000 |
| 2020-04-17 | 2020-04-15 | 0.888 | 3,775,408 | +13,697 | 0.20% | 3,351,600 |
| 2020-04-15 | 2020-04-09 | 0.899 | 3,761,711 | -273,952 | 0.20% | 3,383,380 |
| 2020-04-14 | 2020-04-08 | 0.911 | 4,035,663 | -44,518 | 0.22% | 3,676,920 |
| 2020-04-09 | 2020-04-07 | 0.911 | 4,080,181 | +34,244 | 0.22% | 3,717,480 |
| 2020-04-06 | 2020-04-02 | 0.899 | 4,045,937 | +136,977 | 0.22% | 3,639,020 |
| 2020-04-03 | 2020-04-01 | 0.876 | 3,908,960 | +241,420 | 0.21% | 3,424,500 |
| 2020-04-02 | 2020-03-31 | 0.853 | 3,667,540 | +10,274 | 0.20% | 3,127,320 |
| 2020-04-01 | 2020-03-30 | 0.818 | 3,657,266 | -42,805 | 0.20% | 2,990,400 |
| 2020-03-31 | 2020-03-27 | 0.841 | 3,700,071 | +5,136 | 0.20% | 3,111,840 |
| 2020-03-27 | 2020-03-25 | 0.888 | 3,694,935 | -5,136 | 0.20% | 3,280,160 |
| 2020-03-25 | 2020-03-23 | 0.818 | 3,700,071 | +10,273 | 0.20% | 3,025,400 |
| 2020-03-24 | 2020-03-20 | 0.864 | 3,689,798 | +5,136 | 0.20% | 3,189,400 |
| 2020-03-23 | 2020-03-19 | 0.864 | 3,684,662 | +25,683 | 0.20% | 3,184,960 |
| 2020-03-20 | 2020-03-18 | 0.934 | 3,658,979 | +13,698 | 0.20% | 3,419,200 |
| 2020-03-19 | 2020-03-17 | 1.028 | 3,645,281 | -1,712 | 0.19% | 3,747,040 |
| 2020-03-18 | 2020-03-16 | 1.051 | 3,646,993 | -30,820 | 0.19% | 3,834,000 |
| 2020-03-17 | 2020-03-13 | 1.133 | 3,677,813 | -359,563 | 0.20% | 4,167,120 |
| 2020-03-16 | 2020-03-12 | 1.168 | 4,037,376 | -145,537 | 0.22% | 4,716,001 |
| 2020-03-12 | 2020-03-10 | 1.191 | 4,182,913 | -83,898 | 0.22% | 4,983,720 |
| 2020-03-11 | 2020-03-09 | 1.203 | 4,266,811 | -200,328 | 0.23% | 5,133,520 |
| 2020-03-10 | 2020-03-06 | 1.367 | 4,467,139 | +116,430 | 0.24% | 6,105,061 |
| 2020-03-09 | 2020-03-05 | 1.413 | 4,350,709 | +42,805 | 0.23% | 6,149,220 |
| 2020-03-06 | 2020-03-04 | 1.425 | 4,307,904 | -73,624 | 0.23% | 6,139,040 |
| 2020-03-05 | 2020-03-03 | 1.460 | 4,381,528 | +51,366 | 0.23% | 6,397,499 |
| 2020-03-04 | 2020-03-02 | 1.425 | 4,330,162 | -8,561 | 0.23% | 6,170,760 |
| 2020-03-03 | 2020-02-28 | 1.378 | 4,338,723 | -37,669 | 0.23% | 5,980,240 |
| 2020-03-02 | 2020-02-27 | 1.413 | 4,376,392 | +78,762 | 0.23% | 6,185,520 |
| 2020-02-28 | 2020-02-26 | 1.378 | 4,297,630 | -113,006 | 0.23% | 5,923,599 |
| 2020-02-27 | 2020-02-25 | 1.413 | 4,410,636 | -121,566 | 0.23% | 6,233,920 |
| 2020-02-26 | 2020-02-24 | 1.413 | 4,532,202 | -63,352 | 0.24% | 6,405,740 |
| 2020-02-25 | 2020-02-21 | 1.448 | 4,595,554 | -558,178 | 0.24% | 6,656,320 |
| 2020-02-24 | 2020-02-20 | 1.460 | 5,153,732 | +167,796 | 0.27% | 7,525,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 4,985,936 | +58,215 | 0.27% | 7,687,680 |
| 2020-02-20 | 2020-02-18 | 1.472 | 4,927,721 | -39,381 | 0.26% | 7,252,560 |
| 2020-02-19 | 2020-02-17 | 1.413 | 4,967,102 | -30,820 | 0.26% | 7,020,420 |
| 2020-02-18 | 2020-02-14 | 1.320 | 4,997,922 | +66,776 | 0.27% | 6,596,940 |
| 2020-02-17 | 2020-02-13 | 1.320 | 4,931,146 | +37,669 | 0.26% | 6,508,800 |
| 2020-02-14 | 2020-02-12 | 1.308 | 4,893,477 | +22,258 | 0.26% | 6,401,920 |
| 2020-02-13 | 2020-02-11 | 1.273 | 4,871,219 | +94,172 | 0.26% | 6,202,101 |
| 2020-02-12 | 2020-02-10 | 1.308 | 4,777,047 | -34,244 | 0.25% | 6,249,599 |
| 2020-02-11 | 2020-02-07 | 1.320 | 4,811,291 | +116,429 | 0.26% | 6,350,599 |
| 2020-02-10 | 2020-02-06 | 1.308 | 4,694,862 | -145,537 | 0.25% | 6,142,080 |
| 2020-02-07 | 2020-02-05 | 1.250 | 4,840,399 | +83,898 | 0.26% | 6,049,780 |
| 2020-02-06 | 2020-02-04 | 1.273 | 4,756,501 | -59,927 | 0.25% | 6,056,040 |
| 2020-02-05 | 2020-02-03 | 1.262 | 4,816,428 | +361,275 | 0.26% | 6,076,080 |
| 2020-02-04 | 2020-01-31 | 1.332 | 4,455,153 | +159,235 | 0.24% | 5,932,560 |
| 2020-02-03 | 2020-01-30 | 1.320 | 4,295,918 | -1,434,827 | 0.23% | 5,670,340 |
| 2020-01-31 | 2020-01-29 | 1.437 | 5,730,745 | -42,805 | 0.31% | 8,233,620 |
| 2020-01-30 | 2020-01-24 | 1.519 | 5,773,550 | +143,825 | 0.31% | 8,767,200 |
| 2020-01-29 | 2020-01-22 | 1.612 | 5,629,725 | -78,761 | 0.30% | 9,074,881 |
| 2020-01-23 | 2020-01-21 | 1.589 | 5,708,486 | -15,410 | 0.30% | 9,068,480 |
| 2020-01-22 | 2020-01-20 | 1.647 | 5,723,896 | +693,443 | 0.30% | 9,427,260 |
| 2020-01-21 | 2020-01-17 | 1.682 | 5,030,453 | +433,187 | 0.27% | 8,461,439 |
| 2020-01-20 | 2020-01-16 | 1.717 | 4,597,266 | +186,630 | 0.24% | 7,893,900 |
| 2020-01-17 | 2020-01-15 | 1.612 | 4,410,636 | -63,351 | 0.23% | 7,109,760 |
| 2020-01-16 | 2020-01-14 | 1.612 | 4,473,987 | +15,409 | 0.24% | 7,211,879 |
| 2020-01-15 | 2020-01-13 | 1.624 | 4,458,578 | +35,957 | 0.24% | 7,239,121 |
| 2020-01-14 | 2020-01-10 | 1.670 | 4,422,621 | +78,761 | 0.24% | 7,387,380 |
| 2020-01-13 | 2020-01-09 | 1.554 | 4,343,860 | +37,669 | 0.23% | 6,748,420 |
| 2020-01-10 | 2020-01-08 | 1.542 | 4,306,191 | +777,340 | 0.23% | 6,639,599 |
| 2020-01-09 | 2020-01-07 | 1.659 | 3,528,851 | +107,869 | 0.19% | 5,853,240 |
| 2020-01-08 | 2020-01-06 | 1.647 | 3,420,982 | +11,985 | 0.18% | 5,634,359 |
| 2020-01-07 | 2020-01-03 | 1.682 | 3,408,997 | +15,410 | 0.18% | 5,734,080 |
| 2020-01-06 | 2020-01-02 | 1.670 | 3,393,587 | +6,849 | 0.18% | 5,668,520 |
| 2020-01-03 | 2019-12-31 | 1.705 | 3,386,738 | -285,938 | 0.18% | 5,775,760 |
| 2020-01-02 | 2019-12-27 | 1.670 | 3,672,676 | +23,971 | 0.20% | 6,134,700 |
| 2019-12-30 | 2019-12-24 | 1.717 | 3,648,705 | -1,713 | 0.19% | 6,265,139 |
| 2019-12-27 | 2019-12-20 | 1.705 | 3,650,418 | +25,683 | 0.19% | 6,225,441 |
| 2019-12-23 | 2019-12-19 | 1.729 | 3,624,735 | -15,409 | 0.19% | 6,266,321 |
| 2019-12-20 | 2019-12-18 | 1.740 | 3,640,144 | +35,956 | 0.19% | 6,335,479 |
| 2019-12-19 | 2019-12-17 | 1.717 | 3,604,188 | +17,122 | 0.19% | 6,188,700 |
| 2019-12-17 | 2019-12-13 | 1.752 | 3,587,066 | +32,532 | 0.19% | 6,285,000 |
| 2019-12-16 | 2019-12-12 | 1.752 | 3,554,534 | -17,122 | 0.19% | 6,228,000 |
| 2019-12-13 | 2019-12-11 | 1.705 | 3,571,656 | +205,464 | 0.19% | 6,091,120 |
| 2019-12-11 | 2019-12-09 | 1.705 | 3,366,192 | +30,820 | 0.18% | 5,740,720 |
| 2019-12-10 | 2019-12-06 | 1.752 | 3,335,372 | +1,712 | 0.18% | 5,844,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 3,333,660 | +71,913 | 0.18% | 5,724,180 |
| 2019-12-06 | 2019-12-04 | 1.740 | 3,261,747 | +172,932 | 0.17% | 5,676,899 |
| 2019-12-05 | 2019-12-03 | 1.764 | 3,088,815 | +179,781 | 0.16% | 5,448,080 |
| 2019-12-04 | 2019-12-02 | 1.752 | 2,909,034 | +8,561 | 0.15% | 5,097,001 |
| 2019-12-03 | 2019-11-29 | 1.717 | 2,900,473 | +243,133 | 0.15% | 4,980,361 |
| 2019-11-28 | 2019-11-26 | 1.834 | 2,657,340 | +22,259 | 0.14% | 4,873,281 |
| 2019-11-27 | 2019-11-25 | 1.822 | 2,635,081 | -17,122 | 0.14% | 4,801,680 |
| 2019-11-26 | 2019-11-22 | 1.846 | 2,652,203 | -8,561 | 0.14% | 4,894,840 |
| 2019-11-25 | 2019-11-21 | 1.846 | 2,660,764 | +15,410 | 0.14% | 4,910,640 |
| 2019-11-22 | 2019-11-20 | 1.927 | 2,645,354 | -44,517 | 0.14% | 5,098,500 |
| 2019-11-21 | 2019-11-19 | 1.927 | 2,689,871 | -34,245 | 0.14% | 5,184,299 |
| 2019-11-20 | 2019-11-18 | 1.962 | 2,724,116 | -13,697 | 0.15% | 5,345,761 |
| 2019-11-19 | 2019-11-15 | 1.916 | 2,737,813 | +11,985 | 0.15% | 5,244,720 |
| 2019-11-18 | 2019-11-14 | 1.869 | 2,725,828 | -20,546 | 0.15% | 5,094,400 |
| 2019-11-15 | 2019-11-13 | 1.881 | 2,746,374 | +65,064 | 0.15% | 5,164,880 |
| 2019-11-13 | 2019-11-11 | 1.869 | 2,681,310 | -5,137 | 0.14% | 5,011,199 |
| 2019-11-12 | 2019-11-08 | 1.881 | 2,686,447 | -393,807 | 0.14% | 5,052,180 |
| 2019-11-11 | 2019-11-07 | 1.951 | 3,080,254 | +56,503 | 0.16% | 6,008,660 |
| 2019-11-08 | 2019-11-06 | 1.974 | 3,023,751 | +49,654 | 0.16% | 5,969,080 |
| 2019-11-07 | 2019-11-05 | 2.091 | 2,974,097 | -17,122 | 0.16% | 6,218,459 |
| 2019-11-06 | 2019-11-04 | 2.091 | 2,991,219 | -191,767 | 0.16% | 6,254,259 |
| 2019-11-05 | 2019-11-01 | 1.904 | 3,182,986 | +87,322 | 0.17% | 6,060,340 |
| 2019-11-04 | 2019-10-31 | 1.892 | 3,095,664 | -147,249 | 0.16% | 5,857,921 |
| 2019-11-01 | 2019-10-30 | 1.904 | 3,242,913 | +17,122 | 0.17% | 6,174,440 |
| 2019-10-31 | 2019-10-29 | 1.962 | 3,225,791 | +22,259 | 0.17% | 6,330,240 |
| 2019-10-30 | 2019-10-28 | 1.974 | 3,203,532 | +22,258 | 0.17% | 6,323,979 |
| 2019-10-29 | 2019-10-25 | 2.044 | 3,181,274 | -47,942 | 0.17% | 6,503,000 |
| 2019-10-28 | 2019-10-24 | 1.927 | 3,229,216 | +27,396 | 0.17% | 6,223,801 |
| 2019-10-25 | 2019-10-23 | 1.822 | 3,201,820 | -51,366 | 0.17% | 5,834,399 |
| 2019-10-24 | 2019-10-22 | 1.811 | 3,253,186 | +255,118 | 0.17% | 5,889,999 |
| 2019-10-23 | 2019-10-21 | 1.717 | 2,998,068 | -71,913 | 0.16% | 5,147,940 |
| 2019-10-21 | 2019-10-17 | 1.729 | 3,069,981 | -29,107 | 0.16% | 5,307,281 |
| 2019-10-18 | 2019-10-16 | 1.775 | 3,099,088 | -42,805 | 0.17% | 5,502,400 |
| 2019-10-17 | 2019-10-15 | 1.740 | 3,141,893 | -68,488 | 0.17% | 5,468,300 |
| 2019-10-16 | 2019-10-14 | 1.729 | 3,210,381 | -17,122 | 0.17% | 5,549,999 |
| 2019-10-15 | 2019-10-11 | 1.717 | 3,227,503 | +138,688 | 0.17% | 5,541,899 |
| 2019-10-14 | 2019-10-10 | 1.659 | 3,088,815 | -46,229 | 0.16% | 5,123,360 |
| 2019-10-11 | 2019-10-09 | 1.705 | 3,135,044 | -13,698 | 0.17% | 5,346,519 |
| 2019-10-10 | 2019-10-08 | 1.752 | 3,148,742 | -25,683 | 0.17% | 5,517,000 |
| 2019-10-09 | 2019-10-04 | 1.764 | 3,174,425 | +11,985 | 0.17% | 5,599,080 |
| 2019-10-08 | 2019-10-03 | 1.787 | 3,162,440 | +523,935 | 0.17% | 5,651,821 |
| 2019-10-04 | 2019-10-02 | 1.752 | 2,638,505 | -174,645 | 0.14% | 4,622,999 |
| 2019-10-03 | 2019-09-30 | 1.589 | 2,813,150 | -41,093 | 0.15% | 4,468,960 |
| 2019-10-02 | 2019-09-27 | 1.600 | 2,854,243 | -17,122 | 0.15% | 4,567,580 |
| 2019-09-30 | 2019-09-26 | 1.589 | 2,871,365 | +89,035 | 0.15% | 4,561,440 |
| 2019-09-27 | 2019-09-25 | 1.624 | 2,782,330 | +3,424 | 0.15% | 4,517,499 |
| 2019-09-26 | 2019-09-24 | 1.659 | 2,778,906 | -29,108 | 0.15% | 4,609,320 |
| 2019-09-25 | 2019-09-23 | 1.705 | 2,808,014 | +11,986 | 0.15% | 4,788,801 |
| 2019-09-23 | 2019-09-19 | 1.740 | 2,796,028 | -8,561 | 0.15% | 4,866,340 |
| 2019-09-19 | 2019-09-17 | 1.717 | 2,804,589 | -44,517 | 0.15% | 4,815,720 |
| 2019-09-18 | 2019-09-16 | 1.775 | 2,849,106 | +11,985 | 0.15% | 5,058,559 |
| 2019-09-17 | 2019-09-13 | 1.787 | 2,837,121 | +30,820 | 0.15% | 5,070,420 |
| 2019-09-16 | 2019-09-12 | 1.811 | 2,806,301 | +8,561 | 0.15% | 5,080,899 |
| 2019-09-13 | 2019-09-11 | 1.823 | 2,797,740 | -46,230 | 0.15% | 5,098,939 |
| 2019-09-12 | 2019-09-10 | 1.846 | 2,843,970 | +92,704 | 0.15% | 5,250,509 |
| 2019-09-11 | 2019-09-09 | 1.834 | 2,751,266 | +228,145 | 0.15% | 5,046,800 |
| 2019-09-10 | 2019-09-06 | 1.858 | 2,523,121 | +125,058 | 0.14% | 4,688,021 |
| 2019-09-09 | 2019-09-05 | 1.787 | 2,398,063 | +59,149 | 0.13% | 4,285,380 |
| 2019-09-06 | 2019-09-04 | 1.811 | 2,338,914 | +187,586 | 0.13% | 4,235,040 |
| 2019-09-05 | 2019-09-03 | 1.799 | 2,151,328 | +60,839 | 0.12% | 3,869,920 |
| 2019-09-03 | 2019-08-30 | 1.882 | 2,090,489 | -6,760 | 0.11% | 3,933,660 |
| 2019-08-30 | 2019-08-28 | 1.834 | 2,097,249 | +52,389 | 0.11% | 3,847,100 |
| 2019-08-29 | 2019-08-27 | 1.917 | 2,044,860 | -27,039 | 0.11% | 3,920,400 |
| 2019-08-28 | 2019-08-26 | 1.834 | 2,071,899 | -87,879 | 0.11% | 3,800,599 |
| 2019-08-27 | 2019-08-23 | 1.846 | 2,159,778 | -25,349 | 0.12% | 3,987,360 |
| 2019-08-26 | 2019-08-22 | 1.846 | 2,185,127 | -6,760 | 0.12% | 4,034,159 |
| 2019-08-22 | 2019-08-20 | 1.917 | 2,191,887 | -64,219 | 0.12% | 4,202,280 |
| 2019-08-21 | 2019-08-19 | 1.882 | 2,256,106 | -64,219 | 0.12% | 4,245,300 |
| 2019-08-20 | 2019-08-16 | 1.894 | 2,320,325 | -331,233 | 0.13% | 4,393,601 |
| 2019-08-19 | 2019-08-15 | 1.692 | 2,651,558 | -207,866 | 0.14% | 4,487,340 |
| 2019-08-16 | 2019-08-14 | 1.704 | 2,859,424 | -168,997 | 0.15% | 4,872,960 |
| 2019-08-15 | 2019-08-13 | 1.704 | 3,028,421 | +136,888 | 0.16% | 5,160,960 |
| 2019-08-14 | 2019-08-12 | 1.799 | 2,891,533 | +49,009 | 0.16% | 5,201,439 |
| 2019-08-13 | 2019-08-09 | 1.858 | 2,842,524 | +383,622 | 0.15% | 5,281,479 |
| 2019-08-12 | 2019-08-08 | 2.000 | 2,458,902 | +158,857 | 0.13% | 4,917,900 |
| 2019-08-09 | 2019-08-07 | 2.000 | 2,300,045 | -187,586 | 0.12% | 4,600,180 |
| 2019-08-08 | 2019-08-06 | 1.941 | 2,487,631 | +84,498 | 0.13% | 4,828,159 |
| 2019-08-07 | 2019-08-05 | 2.071 | 2,403,133 | +94,638 | 0.13% | 4,977,000 |
| 2019-08-06 | 2019-08-02 | 2.201 | 2,308,495 | +99,708 | 0.12% | 5,081,520 |
| 2019-08-05 | 2019-08-01 | 2.237 | 2,208,787 | -32,109 | 0.12% | 4,940,460 |
| 2019-08-02 | 2019-07-31 | 2.331 | 2,240,896 | +38,869 | 0.12% | 5,224,440 |
| 2019-08-01 | 2019-07-30 | 2.178 | 2,202,027 | -1,008,910 | 0.12% | 4,795,040 |
| 2019-07-31 | 2019-07-29 | 2.331 | 3,210,937 | +21,969 | 0.17% | 7,485,999 |
| 2019-07-30 | 2019-07-26 | 2.402 | 3,188,968 | +2,367,644 | 0.17% | 7,661,221 |
| 2019-07-29 | 2019-07-25 | 2.107 | 821,324 | +67,599 | 0.04% | 1,730,160 |
| 2019-07-26 | 2019-07-24 | 2.047 | 753,725 | +38,869 | 0.04% | 1,543,159 |
| 2019-07-24 | 2019-07-22 | 2.036 | 714,856 | -79,428 | 0.04% | 1,455,120 |
| 2019-07-23 | 2019-07-19 | 1.976 | 794,284 | +349,823 | 0.04% | 1,569,799 |
| 2019-07-22 | 2019-07-18 | 2.024 | 444,461 | +197,726 | 0.02% | 899,459 |
| 2019-07-19 | 2019-07-17 | 2.047 | 246,735 | +50,699 | 0.01% | 505,160 |
| 2019-07-15 | 2019-07-11 | 2.071 | 196,036 | +94,638 | 0.01% | 406,000 |
| 2019-07-12 | 2019-07-10 | 2.107 | 101,398 | -79,428 | 0.01% | 213,600 |
| 2019-07-11 | 2019-07-09 | 2.071 | 180,826 | -1,690 | 0.01% | 374,499 |
| 2019-07-08 | 2019-07-04 | 2.118 | 182,516 | +23,659 | 0.01% | 386,639 |
| 2019-07-05 | 2019-07-03 | 2.107 | 158,857 | +40,559 | 0.01% | 334,640 |
| 2019-07-04 | 2019-07-02 | 2.071 | 118,298 | +38,870 | 0.01% | 245,001 |
| 2019-07-03 | 2019-06-28 | 2.071 | 79,428 | -59,149 | 0.00% | 164,499 |
| 2019-06-28 | 2019-06-26 | 2.047 | 138,577 | -8,450 | 0.01% | 283,719 |
| 2019-06-27 | 2019-06-25 | 2.000 | 147,027 | -16,900 | 0.01% | 294,060 |
| 2019-06-24 | 2019-06-20 | 1.929 | 163,927 | -10,140 | 0.01% | 316,220 |
| 2019-06-18 | 2019-06-14 | 1.775 | 174,067 | -752,035 | 0.01% | 309,001 |
| 2019-06-17 | 2019-06-13 | 1.740 | 926,102 | +16,900 | 0.05% | 1,611,120 |
| 2019-06-13 | 2019-06-11 | 1.716 | 909,202 | -136,888 | 0.05% | 1,560,200 |
| 2019-06-12 | 2019-06-10 | 1.740 | 1,046,090 | -59,148 | 0.06% | 1,819,861 |
| 2019-06-11 | 2019-06-06 | 1.728 | 1,105,238 | -91,259 | 0.06% | 1,909,679 |
| 2019-06-05 | 2019-06-03 | 1.779 | 1,196,497 | +18,586 | 0.06% | 2,128,747 |
| 2019-05-17 | 2019-05-15 | 1.863 | 1,177,911 | -24,956 | 0.06% | 2,194,800 |
| 2019-05-16 | 2019-05-14 | 1.863 | 1,202,867 | -6,655 | 0.07% | 2,241,300 |
| 2019-05-15 | 2019-05-10 | 1.887 | 1,209,522 | -19,964 | 0.07% | 2,282,781 |
| 2019-05-03 | 2019-04-30 | 1.959 | 1,229,486 | -31,611 | 0.07% | 2,409,140 |
| 2019-05-02 | 2019-04-29 | 1.971 | 1,261,097 | +24,956 | 0.07% | 2,486,240 |
| 2019-04-30 | 2019-04-26 | 2.020 | 1,236,141 | -108,142 | 0.07% | 2,496,480 |
| 2019-04-29 | 2019-04-25 | 1.935 | 1,344,283 | +49,912 | 0.07% | 2,601,761 |
| 2019-04-26 | 2019-04-24 | 1.923 | 1,294,371 | +8,318 | 0.07% | 2,489,600 |
| 2019-04-24 | 2019-04-18 | 1.923 | 1,286,053 | -51,575 | 0.07% | 2,473,601 |
| 2019-04-18 | 2019-04-16 | 1.947 | 1,337,628 | -66,548 | 0.07% | 2,604,960 |
| 2019-04-15 | 2019-04-11 | 1.947 | 1,404,176 | -14,974 | 0.08% | 2,734,559 |
| 2019-04-12 | 2019-04-10 | 1.984 | 1,419,150 | -84,849 | 0.08% | 2,814,900 |
| 2019-04-11 | 2019-04-09 | 1.984 | 1,503,999 | +224,601 | 0.08% | 2,983,199 |
| 2019-04-10 | 2019-04-08 | 2.056 | 1,279,398 | -71,540 | 0.07% | 2,629,981 |
| 2019-04-09 | 2019-04-04 | 1.996 | 1,350,938 | +36,602 | 0.07% | 2,695,841 |
| 2019-04-08 | 2019-04-03 | 2.020 | 1,314,336 | +4,991 | 0.07% | 2,654,401 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,309,345 | +58,230 | 0.07% | 2,675,801 |
| 2019-04-02 | 2019-03-29 | 1.984 | 1,251,115 | +26,620 | 0.07% | 2,481,601 |
| 2019-03-25 | 2019-03-21 | 1.947 | 1,224,495 | -41,593 | 0.07% | 2,384,640 |
| 2019-03-22 | 2019-03-20 | 1.911 | 1,266,088 | -24,956 | 0.07% | 2,419,980 |
| 2019-03-21 | 2019-03-19 | 1.923 | 1,291,044 | -1,663 | 0.07% | 2,483,201 |
| 2019-03-20 | 2019-03-18 | 1.971 | 1,292,707 | -3,328 | 0.07% | 2,548,559 |
| 2019-03-18 | 2019-03-14 | 1.947 | 1,296,035 | -78,195 | 0.07% | 2,523,960 |
| 2019-03-14 | 2019-03-12 | 1.996 | 1,374,230 | -384,318 | 0.07% | 2,742,321 |
| 2019-03-12 | 2019-03-08 | 1.996 | 1,758,548 | -159,717 | 0.10% | 3,509,240 |
| 2019-03-11 | 2019-03-07 | 2.008 | 1,918,265 | +101,487 | 0.10% | 3,851,021 |
| 2019-03-08 | 2019-03-06 | 2.056 | 1,816,778 | +114,796 | 0.10% | 3,734,640 |
| 2019-03-07 | 2019-03-05 | 2.128 | 1,701,982 | -24,955 | 0.09% | 3,621,421 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,726,937 | +34,938 | 0.09% | 3,736,799 |
| 2019-03-05 | 2019-03-01 | 2.044 | 1,691,999 | +16,637 | 0.09% | 3,457,799 |
| 2019-03-04 | 2019-02-28 | 2.068 | 1,675,362 | +34,938 | 0.09% | 3,464,080 |
| 2019-03-01 | 2019-02-27 | 2.056 | 1,640,424 | -18,301 | 0.09% | 3,372,120 |
| 2019-02-28 | 2019-02-26 | 2.008 | 1,658,725 | -39,929 | 0.09% | 3,329,980 |
| 2019-02-27 | 2019-02-25 | 1.996 | 1,698,654 | +23,292 | 0.09% | 3,389,720 |
| 2019-02-25 | 2019-02-21 | 1.996 | 1,675,362 | +209,628 | 0.09% | 3,343,240 |
| 2019-02-22 | 2019-02-20 | 2.044 | 1,465,734 | -192,991 | 0.08% | 2,995,400 |
| 2019-02-21 | 2019-02-19 | 2.032 | 1,658,725 | +131,434 | 0.09% | 3,369,860 |
| 2019-02-20 | 2019-02-18 | 2.080 | 1,527,291 | +123,115 | 0.08% | 3,176,279 |
| 2019-02-19 | 2019-02-15 | 1.971 | 1,404,176 | -21,629 | 0.08% | 2,768,319 |
| 2019-02-18 | 2019-02-14 | 2.008 | 1,425,805 | -4,991 | 0.08% | 2,862,381 |
| 2019-02-15 | 2019-02-13 | 1.923 | 1,430,796 | -38,265 | 0.08% | 2,752,000 |
| 2019-02-14 | 2019-02-12 | 1.815 | 1,469,061 | -31,611 | 0.08% | 2,666,659 |
| 2019-02-13 | 2019-02-11 | 1.851 | 1,500,672 | +31,611 | 0.08% | 2,778,160 |
| 2019-02-12 | 2019-02-08 | 1.887 | 1,469,061 | -23,292 | 0.08% | 2,772,619 |
| 2019-02-11 | 2019-02-04 | 1.851 | 1,492,353 | +1,663 | 0.08% | 2,762,759 |
| 2019-02-08 | 2019-01-31 | 1.851 | 1,490,690 | -4,991 | 0.08% | 2,759,681 |
| 2019-02-01 | 2019-01-30 | 1.827 | 1,495,681 | -3,327 | 0.08% | 2,732,960 |
| 2019-01-31 | 2019-01-29 | 1.851 | 1,499,008 | -181,345 | 0.08% | 2,775,080 |
| 2019-01-29 | 2019-01-25 | 1.863 | 1,680,353 | -136,425 | 0.09% | 3,130,999 |
| 2019-01-28 | 2019-01-24 | 1.767 | 1,816,778 | -6,655 | 0.10% | 3,210,480 |
| 2019-01-25 | 2019-01-23 | 1.779 | 1,823,433 | -71,540 | 0.10% | 3,244,160 |
| 2019-01-24 | 2019-01-22 | 1.671 | 1,894,973 | +19,965 | 0.10% | 3,166,421 |
| 2019-01-23 | 2019-01-21 | 1.527 | 1,875,008 | -6,655 | 0.10% | 2,862,580 |
| 2019-01-21 | 2019-01-17 | 1.467 | 1,881,663 | -8,319 | 0.10% | 2,759,640 |
| 2019-01-18 | 2019-01-16 | 1.479 | 1,889,982 | -24,955 | 0.10% | 2,794,561 |
| 2019-01-17 | 2019-01-15 | 1.467 | 1,914,937 | -6,655 | 0.10% | 2,808,440 |
| 2019-01-16 | 2019-01-14 | 1.455 | 1,921,592 | -8,319 | 0.10% | 2,795,100 |
| 2019-01-14 | 2019-01-10 | 1.443 | 1,929,911 | -8,318 | 0.10% | 2,784,000 |
| 2019-01-11 | 2019-01-09 | 1.455 | 1,938,229 | +3,327 | 0.10% | 2,819,300 |
| 2019-01-10 | 2019-01-08 | 1.406 | 1,934,902 | +6,655 | 0.10% | 2,721,420 |
| 2019-01-08 | 2019-01-04 | 1.515 | 1,928,247 | -21,628 | 0.10% | 2,920,680 |
| 2019-01-03 | 2018-12-31 | 1.599 | 1,949,875 | -26,620 | 0.11% | 3,117,519 |
| 2019-01-02 | 2018-12-27 | 1.539 | 1,976,495 | -11,646 | 0.11% | 3,041,280 |
| 2018-12-28 | 2018-12-24 | 1.599 | 1,988,141 | -4,991 | 0.11% | 3,178,700 |
| 2018-12-27 | 2018-12-20 | 1.611 | 1,993,132 | -6,655 | 0.11% | 3,210,640 |
| 2018-12-21 | 2018-12-19 | 1.635 | 1,999,787 | -43,256 | 0.11% | 3,269,440 |
| 2018-12-20 | 2018-12-18 | 1.623 | 2,043,043 | -43,257 | 0.11% | 3,315,599 |
| 2018-12-19 | 2018-12-17 | 1.671 | 2,086,300 | +26,619 | 0.11% | 3,486,120 |
| 2018-12-18 | 2018-12-14 | 1.503 | 2,059,681 | -73,203 | 0.11% | 3,095,001 |
| 2018-12-17 | 2018-12-13 | 1.563 | 2,132,884 | -78,195 | 0.12% | 3,333,200 |
| 2018-12-14 | 2018-12-12 | 1.707 | 2,211,079 | 0.12% | 3,774,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy