History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 31,428,000 | +0 | 1.44% | 33,313,680 |
| 2025-10-13 | 2025-10-09 | 1.050 | 31,428,000 | +0 | 1.44% | 32,999,400 |
| 2025-10-10 | 2025-10-08 | 1.050 | 31,428,000 | +4,000 | 1.44% | 32,999,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 31,424,000 | +228,000 | 1.44% | 32,052,480 |
| 2025-08-19 | 2025-08-15 | 0.800 | 31,196,000 | -72,000,000 | 1.43% | 24,956,800 |
| 2025-07-08 | 2025-07-04 | 0.780 | 103,196,000 | -48,000,000 | 4.72% | 80,492,880 |
| 2025-06-17 | 2025-06-13 | 0.780 | 151,196,000 | -138,000 | 6.91% | 117,932,880 |
| 2025-06-16 | 2025-06-12 | 0.800 | 151,334,000 | -622,000 | 6.91% | 121,067,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 151,956,000 | -220,000 | 6.94% | 118,525,680 |
| 2025-06-05 | 2025-06-03 | 0.762 | 152,176,000 | +8,454,222 | 6.95% | 116,011,821 |
| 2025-05-26 | 2025-05-22 | 0.773 | 143,721,778 | -207,778 | 6.95% | 111,088,480 |
| 2025-05-02 | 2025-04-29 | 0.635 | 143,929,556 | -7,555 | 6.96% | 91,437,600 |
| 2025-04-30 | 2025-04-28 | 0.656 | 143,937,111 | +7,555 | 6.96% | 94,490,480 |
| 2025-03-17 | 2025-03-13 | 0.625 | 143,929,556 | -598,777 | 6.96% | 89,913,640 |
| 2025-03-14 | 2025-03-12 | 0.625 | 144,528,333 | -1,174,889 | 6.99% | 90,287,700 |
| 2025-03-13 | 2025-03-11 | 0.593 | 145,703,222 | -504,334 | 7.05% | 86,393,440 |
| 2025-03-12 | 2025-03-10 | 0.582 | 146,207,556 | -408,000 | 7.07% | 85,144,400 |
| 2025-03-11 | 2025-03-07 | 0.593 | 146,615,556 | -64,222 | 7.09% | 86,934,400 |
| 2025-03-10 | 2025-03-06 | 0.582 | 146,679,778 | -377,778 | 7.10% | 85,419,400 |
| 2025-03-07 | 2025-03-05 | 0.604 | 147,057,556 | -623,333 | 7.11% | 88,753,560 |
| 2025-03-06 | 2025-03-04 | 0.593 | 147,680,889 | -215,333 | 7.14% | 87,566,080 |
| 2025-03-05 | 2025-03-03 | 0.582 | 147,896,222 | -419,334 | 7.16% | 86,127,800 |
| 2025-03-04 | 2025-02-28 | 0.593 | 148,315,556 | -732,888 | 7.18% | 87,942,400 |
| 2025-03-03 | 2025-02-27 | 0.604 | 149,048,444 | -1,397,778 | 7.21% | 89,955,120 |
| 2025-02-28 | 2025-02-26 | 0.593 | 150,446,222 | -2,353,556 | 7.28% | 89,205,760 |
| 2025-02-27 | 2025-02-25 | 0.572 | 152,799,778 | -608,222 | 7.39% | 87,365,520 |
| 2025-02-26 | 2025-02-24 | 0.593 | 153,408,000 | -674,333 | 7.42% | 90,961,920 |
| 2025-02-14 | 2025-02-12 | 0.540 | 154,082,333 | -816,000 | 7.45% | 83,204,460 |
| 2025-02-13 | 2025-02-11 | 0.529 | 154,898,333 | -511,889 | 7.49% | 82,005,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 155,410,222 | -1,089,889 | 7.52% | 83,921,520 |
| 2025-02-11 | 2025-02-07 | 0.540 | 156,500,111 | -466,556 | 7.57% | 84,510,060 |
| 2025-02-10 | 2025-02-06 | 0.529 | 156,966,667 | -1,001,111 | 7.59% | 83,100,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 157,967,778 | -107,666 | 7.64% | 83,630,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 158,075,444 | -130,334 | 7.65% | 83,687,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 158,205,778 | -34,000 | 7.65% | 83,756,000 |
| 2025-01-24 | 2025-01-22 | 0.514 | 158,239,778 | -357,000 | 7.66% | 81,260,780 |
| 2025-01-23 | 2025-01-21 | 0.519 | 158,596,778 | -255,000 | 7.67% | 82,283,740 |
| 2025-01-08 | 2025-01-06 | 0.529 | 158,851,778 | -304,111 | 7.69% | 84,098,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 159,155,889 | -447,667 | 7.70% | 85,944,180 |
| 2025-01-06 | 2025-01-02 | 0.529 | 159,603,556 | -383,444 | 7.72% | 84,496,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 159,987,000 | -1,836,000 | 7.74% | 86,392,980 |
| 2025-01-02 | 2024-12-27 | 0.540 | 161,823,000 | -294,667 | 7.83% | 87,384,420 |
| 2024-12-30 | 2024-12-24 | 0.529 | 162,117,667 | -1,180,555 | 7.84% | 85,827,000 |
| 2024-12-27 | 2024-12-20 | 0.529 | 163,298,222 | -18,889 | 7.90% | 86,452,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 163,317,111 | -534,556 | 7.90% | 88,191,240 |
| 2024-12-20 | 2024-12-18 | 0.540 | 163,851,667 | -158,666 | 7.93% | 88,479,900 |
| 2024-12-19 | 2024-12-17 | 0.551 | 164,010,333 | -245,556 | 7.93% | 90,302,160 |
| 2024-12-18 | 2024-12-16 | 0.561 | 164,255,889 | -349,444 | 7.95% | 92,176,540 |
| 2024-12-17 | 2024-12-13 | 0.561 | 164,605,333 | -746,111 | 7.96% | 92,372,640 |
| 2024-12-16 | 2024-12-12 | 0.561 | 165,351,444 | -485,445 | 8.00% | 92,791,340 |
| 2024-12-13 | 2024-12-11 | 0.561 | 165,836,889 | -111,444 | 8.02% | 93,063,760 |
| 2024-12-12 | 2024-12-10 | 0.551 | 165,948,333 | -846,223 | 8.03% | 91,369,200 |
| 2024-12-11 | 2024-12-09 | 0.551 | 166,794,556 | -111,444 | 8.07% | 91,835,120 |
| 2024-12-06 | 2024-12-04 | 0.529 | 166,906,000 | -94,444 | 8.08% | 88,362,000 |
| 2024-12-04 | 2024-12-02 | 0.508 | 167,000,444 | -530,778 | 8.08% | 84,875,520 |
| 2024-12-03 | 2024-11-29 | 0.498 | 167,531,222 | -1,122,000 | 8.11% | 83,371,420 |
| 2024-12-02 | 2024-11-28 | 0.503 | 168,653,222 | -79,334 | 8.16% | 84,822,650 |
| 2024-11-29 | 2024-11-27 | 0.508 | 168,732,556 | -802,777 | 8.16% | 85,755,840 |
| 2024-11-28 | 2024-11-26 | 0.492 | 169,535,333 | -304,111 | 8.20% | 83,471,220 |
| 2024-11-27 | 2024-11-25 | 0.492 | 169,839,444 | -222,889 | 8.22% | 83,620,950 |
| 2024-11-26 | 2024-11-22 | 0.492 | 170,062,333 | -791,445 | 8.23% | 83,730,690 |
| 2024-11-25 | 2024-11-21 | 0.508 | 170,853,778 | -232,333 | 8.27% | 86,833,920 |
| 2024-11-22 | 2024-11-20 | 0.503 | 171,086,111 | -130,333 | 8.28% | 86,046,250 |
| 2024-11-21 | 2024-11-19 | 0.503 | 171,216,444 | -659,223 | 8.28% | 86,111,800 |
| 2024-11-20 | 2024-11-18 | 0.503 | 171,875,667 | -549,666 | 8.32% | 86,443,350 |
| 2024-11-19 | 2024-11-15 | 0.503 | 172,425,333 | -931,223 | 8.34% | 86,719,800 |
| 2024-11-18 | 2024-11-14 | 0.498 | 173,356,556 | -226,666 | 8.39% | 86,270,380 |
| 2024-11-15 | 2024-11-13 | 0.508 | 173,583,222 | -1,241,000 | 8.40% | 88,221,120 |
| 2024-11-14 | 2024-11-12 | 0.508 | 174,824,222 | -914,222 | 8.46% | 88,851,840 |
| 2024-11-13 | 2024-11-11 | 0.524 | 175,738,444 | -644,112 | 8.50% | 92,107,620 |
| 2024-11-12 | 2024-11-08 | 0.508 | 176,382,556 | -602,555 | 8.53% | 89,643,840 |
| 2024-11-11 | 2024-11-07 | 0.503 | 176,985,111 | -2,070,222 | 8.56% | 89,013,100 |
| 2024-11-08 | 2024-11-06 | 0.498 | 179,055,333 | -517,556 | 8.66% | 89,106,360 |
| 2024-11-07 | 2024-11-05 | 0.514 | 179,572,889 | -596,889 | 8.69% | 92,215,960 |
| 2024-11-06 | 2024-11-04 | 0.508 | 180,169,778 | -375,889 | 8.72% | 91,568,640 |
| 2024-11-05 | 2024-11-01 | 0.503 | 180,545,667 | -653,555 | 8.73% | 90,803,850 |
| 2024-11-04 | 2024-10-31 | 0.519 | 181,199,222 | -2,621,778 | 8.77% | 94,010,420 |
| 2024-11-01 | 2024-10-30 | 0.519 | 183,821,000 | -1,331,667 | 8.89% | 95,370,660 |
| 2024-10-31 | 2024-10-29 | 0.519 | 185,152,667 | -1,828,444 | 8.96% | 96,061,560 |
| 2024-10-30 | 2024-10-28 | 0.514 | 186,981,111 | -808,445 | 9.05% | 96,020,300 |
| 2024-10-29 | 2024-10-25 | 0.514 | 187,789,556 | -4,984,777 | 9.09% | 96,435,460 |
| 2024-10-28 | 2024-10-24 | 0.503 | 192,774,333 | -476,000 | 9.33% | 96,954,150 |
| 2024-10-09 | 2024-10-07 | 0.604 | 193,250,333 | +207,777 | 9.35% | 116,632,260 |
| 2024-06-05 | 2024-06-03 | 0.664 | 193,042,556 | +11,453,859 | 9.34% | 128,201,439 |
| 2024-06-03 | 2024-05-30 | 0.675 | 181,588,697 | +18,908,863 | 9.34% | 122,638,800 |
| 2023-09-11 | 2023-09-06 | 0.523 | 162,679,834 | +133,261,111 | 8.37% | 85,148,010 |
| 2023-02-10 | 2023-02-08 | 0.698 | 29,418,723 | -730,271 | 1.51% | 20,530,680 |
| 2023-02-08 | 2023-02-06 | 0.642 | 30,148,994 | +7,107 | 1.55% | 19,343,520 |
| 2023-02-07 | 2023-02-03 | 0.664 | 30,141,887 | +5,331 | 1.55% | 20,017,520 |
| 2023-02-03 | 2023-02-01 | 0.687 | 30,136,556 | +271,853 | 1.55% | 20,692,420 |
| 2023-02-02 | 2023-01-31 | 0.709 | 29,864,703 | +200,780 | 1.54% | 21,178,080 |
| 2023-01-31 | 2023-01-27 | 0.664 | 29,663,923 | +245,200 | 1.53% | 19,700,100 |
| 2022-11-08 | 2022-11-04 | 0.473 | 29,418,723 | -5,330 | 1.51% | 13,907,880 |
| 2022-09-02 | 2022-08-31 | 0.597 | 29,424,053 | -996,793 | 1.51% | 17,553,600 |
| 2022-08-31 | 2022-08-29 | 0.608 | 30,420,846 | +367,800 | 1.56% | 18,490,680 |
| 2022-08-19 | 2022-08-17 | 0.642 | 30,053,046 | +199,003 | 1.55% | 19,281,960 |
| 2022-08-09 | 2022-08-05 | 0.709 | 29,854,043 | -238,093 | 1.54% | 21,170,520 |
| 2022-08-08 | 2022-08-04 | 0.698 | 30,092,136 | -177,681 | 1.55% | 21,000,640 |
| 2022-08-05 | 2022-08-03 | 0.675 | 30,269,817 | -355,363 | 1.56% | 20,443,200 |
| 2022-08-04 | 2022-08-02 | 0.642 | 30,625,180 | -337,595 | 1.58% | 19,649,040 |
| 2022-08-03 | 2022-08-01 | 0.642 | 30,962,775 | -3,554 | 1.59% | 19,865,640 |
| 2022-08-01 | 2022-07-28 | 0.664 | 30,966,329 | -71,072 | 1.59% | 20,565,040 |
| 2022-07-29 | 2022-07-27 | 0.754 | 31,037,401 | -710,726 | 1.60% | 23,407,120 |
| 2022-07-18 | 2022-07-14 | 0.698 | 31,748,127 | -19,545 | 1.63% | 22,156,320 |
| 2022-07-15 | 2022-07-13 | 0.810 | 31,767,672 | +26,652 | 1.63% | 25,745,760 |
| 2022-07-14 | 2022-07-12 | 0.833 | 31,741,020 | +122,600 | 1.63% | 26,438,720 |
| 2022-07-13 | 2022-07-11 | 0.799 | 31,618,420 | +598,787 | 1.63% | 25,268,900 |
| 2022-07-07 | 2022-07-05 | 0.709 | 31,019,633 | +71,073 | 1.60% | 21,997,080 |
| 2022-07-05 | 2022-06-30 | 0.698 | 30,948,560 | +28,429 | 1.59% | 21,598,320 |
| 2022-07-04 | 2022-06-29 | 0.675 | 30,920,131 | +65,742 | 1.59% | 20,882,400 |
| 2022-06-29 | 2022-06-27 | 0.687 | 30,854,389 | +106,609 | 1.59% | 21,185,300 |
| 2022-06-28 | 2022-06-24 | 0.687 | 30,747,780 | +72,849 | 1.58% | 21,112,100 |
| 2022-06-27 | 2022-06-23 | 0.675 | 30,674,931 | +236,316 | 1.58% | 20,716,800 |
| 2022-06-13 | 2022-06-09 | 0.585 | 30,438,615 | -177,681 | 1.57% | 17,816,240 |
| 2022-03-23 | 2022-03-21 | 0.450 | 30,616,296 | -3,553,630 | 1.57% | 13,784,800 |
| 2022-03-17 | 2022-03-15 | 0.439 | 34,169,926 | -1,421,452 | 1.76% | 15,000,180 |
| 2022-03-16 | 2022-03-14 | 0.450 | 35,591,378 | -1,243,770 | 1.83% | 16,024,800 |
| 2022-03-08 | 2022-03-04 | 0.507 | 36,835,148 | -1,776,815 | 1.89% | 18,657,900 |
| 2022-01-07 | 2022-01-05 | 0.535 | 38,611,963 | -888,407 | 1.99% | 20,644,450 |
| 2022-01-06 | 2022-01-04 | 0.546 | 39,500,370 | -888,408 | 2.03% | 21,564,070 |
| 2022-01-04 | 2021-12-31 | 0.557 | 40,388,778 | -1,634,669 | 2.08% | 22,503,690 |
| 2022-01-03 | 2021-12-29 | 0.563 | 42,023,447 | -765,807 | 2.16% | 23,651,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 42,789,254 | -1,494,302 | 2.20% | 24,082,000 |
| 2021-12-22 | 2021-12-20 | 0.557 | 44,283,556 | -2,013,131 | 2.28% | 24,673,770 |
| 2021-12-20 | 2021-12-16 | 0.585 | 46,296,687 | -666,305 | 2.38% | 27,098,240 |
| 2021-12-09 | 2021-12-07 | 0.597 | 46,962,992 | -2,309,860 | 2.42% | 28,016,860 |
| 2021-09-13 | 2021-09-09 | 0.642 | 49,272,852 | +1,791,740 | 2.53% | 31,655,198 |
| 2020-11-04 | 2020-11-02 | 0.794 | 47,481,112 | -53,078 | 2.53% | 37,714,160 |
| 2020-11-03 | 2020-10-30 | 0.794 | 47,534,190 | -171,220 | 2.54% | 37,756,320 |
| 2020-11-02 | 2020-10-29 | 0.783 | 47,705,410 | -13,698 | 2.55% | 37,335,080 |
| 2020-10-30 | 2020-10-28 | 0.794 | 47,719,108 | -53,078 | 2.55% | 37,903,200 |
| 2020-09-10 | 2020-09-08 | 0.864 | 47,772,186 | -171,220 | 2.55% | 41,293,480 |
| 2020-09-02 | 2020-08-31 | 0.888 | 47,943,406 | -34,245 | 2.56% | 42,561,520 |
| 2020-09-01 | 2020-08-28 | 0.876 | 47,977,651 | -8,561 | 2.56% | 42,031,500 |
| 2020-08-27 | 2020-08-25 | 0.853 | 47,986,212 | -8,561 | 2.56% | 40,917,960 |
| 2020-08-10 | 2020-08-06 | 0.899 | 47,994,773 | -34,244 | 2.56% | 43,167,740 |
| 2020-08-07 | 2020-08-05 | 0.806 | 48,029,017 | -10,273 | 2.56% | 38,710,380 |
| 2020-08-04 | 2020-07-31 | 0.794 | 48,039,290 | -8,561 | 2.56% | 38,157,520 |
| 2020-07-09 | 2020-07-07 | 0.899 | 48,047,851 | -77,049 | 2.56% | 43,215,480 |
| 2020-06-16 | 2020-06-12 | 0.934 | 48,124,900 | -761,931 | 2.57% | 44,971,200 |
| 2020-06-15 | 2020-06-11 | 0.946 | 48,886,831 | -3,424,406 | 2.61% | 46,254,240 |
| 2020-06-12 | 2020-06-10 | 1.005 | 52,311,237 | -2,568,305 | 2.79% | 52,549,440 |
| 2020-06-11 | 2020-06-09 | 1.086 | 54,879,542 | -6,849 | 2.93% | 59,616,720 |
| 2020-06-09 | 2020-06-05 | 1.203 | 54,886,391 | +811,584 | 2.93% | 66,035,360 |
| 2020-06-05 | 2020-06-03 | 1.016 | 54,074,807 | +342,441 | 2.89% | 54,952,680 |
| 2020-06-03 | 2020-06-01 | 0.888 | 53,732,366 | -755,082 | 2.87% | 47,700,640 |
| 2020-06-02 | 2020-05-29 | 0.876 | 54,487,448 | +297,924 | 2.91% | 47,734,500 |
| 2020-06-01 | 2020-05-28 | 0.853 | 54,189,524 | +1,826,921 | 2.89% | 46,207,540 |
| 2020-05-29 | 2020-05-27 | 0.853 | 52,362,603 | +1,088,961 | 2.79% | 44,649,720 |
| 2020-05-28 | 2020-05-26 | 0.806 | 51,273,642 | +3,191,547 | 2.74% | 41,325,480 |
| 2020-05-20 | 2020-05-18 | 0.794 | 48,082,095 | +51,366 | 2.57% | 38,191,520 |
| 2020-05-11 | 2020-05-07 | 0.806 | 48,030,729 | +53,078 | 2.56% | 38,711,760 |
| 2020-03-30 | 2020-03-26 | 0.923 | 47,977,651 | -17,122 | 2.56% | 44,273,180 |
| 2020-03-26 | 2020-03-24 | 0.829 | 47,994,773 | -8,561 | 2.56% | 39,804,020 |
| 2020-03-25 | 2020-03-23 | 0.818 | 48,003,334 | +8,561 | 2.56% | 39,250,400 |
| 2020-03-16 | 2020-03-12 | 1.168 | 47,994,773 | +1,713 | 2.56% | 56,062,000 |
| 2020-03-12 | 2020-03-10 | 1.191 | 47,993,060 | +35,956 | 2.56% | 57,181,200 |
| 2020-03-11 | 2020-03-09 | 1.203 | 47,957,104 | +85,610 | 2.55% | 57,698,540 |
| 2020-03-03 | 2020-02-28 | 1.378 | 47,871,494 | +41,093 | 2.55% | 65,983,240 |
| 2020-02-21 | 2020-02-19 | 1.542 | 47,830,401 | -8,561 | 2.55% | 73,748,400 |
| 2020-02-20 | 2020-02-18 | 1.472 | 47,838,962 | -34,244 | 2.55% | 70,408,800 |
| 2020-01-21 | 2020-01-17 | 1.682 | 47,873,206 | -54,791 | 2.55% | 80,524,800 |
| 2020-01-14 | 2020-01-10 | 1.670 | 47,927,997 | -75,337 | 2.55% | 80,057,121 |
| 2020-01-13 | 2020-01-09 | 1.554 | 48,003,334 | +34,244 | 2.56% | 74,575,761 |
| 2020-01-10 | 2020-01-08 | 1.542 | 47,969,090 | +34,245 | 2.56% | 73,962,241 |
| 2020-01-09 | 2020-01-07 | 1.659 | 47,934,845 | +5,136 | 2.55% | 79,508,639 |
| 2020-01-08 | 2020-01-06 | 1.647 | 47,929,709 | +42,805 | 2.55% | 78,940,260 |
| 2020-01-07 | 2020-01-03 | 1.682 | 47,886,904 | +25,683 | 2.55% | 80,547,840 |
| 2020-01-02 | 2019-12-27 | 1.670 | 47,861,221 | +94,171 | 2.55% | 79,945,580 |
| 2019-12-30 | 2019-12-24 | 1.717 | 47,767,050 | +18,835 | 2.54% | 82,020,121 |
| 2019-12-27 | 2019-12-20 | 1.705 | 47,748,215 | -297,924 | 2.54% | 81,430,039 |
| 2019-12-20 | 2019-12-18 | 1.740 | 48,046,139 | +316,758 | 2.56% | 83,621,781 |
| 2019-12-13 | 2019-12-11 | 1.705 | 47,729,381 | +34,244 | 2.54% | 81,397,920 |
| 2019-12-12 | 2019-12-10 | 1.682 | 47,695,137 | +20,546 | 2.54% | 80,225,280 |
| 2019-12-11 | 2019-12-09 | 1.705 | 47,674,591 | +104,445 | 2.54% | 81,304,481 |
| 2019-12-10 | 2019-12-06 | 1.752 | 47,570,146 | +5,136 | 2.53% | 83,349,000 |
| 2019-12-09 | 2019-12-05 | 1.717 | 47,565,010 | +17,122 | 2.53% | 81,673,201 |
| 2019-12-05 | 2019-12-03 | 1.764 | 47,547,888 | +17,123 | 2.53% | 83,865,401 |
| 2019-12-03 | 2019-11-29 | 1.717 | 47,530,765 | +59,927 | 2.53% | 81,614,399 |
| 2019-12-02 | 2019-11-28 | 1.787 | 47,470,838 | +85,610 | 2.53% | 84,838,499 |
| 2019-11-29 | 2019-11-27 | 1.822 | 47,385,228 | +17,122 | 2.52% | 86,346,000 |
| 2019-11-28 | 2019-11-26 | 1.834 | 47,368,106 | +17,122 | 2.52% | 86,868,100 |
| 2019-11-27 | 2019-11-25 | 1.822 | 47,350,984 | -51,366 | 2.52% | 86,283,600 |
| 2019-11-26 | 2019-11-22 | 1.846 | 47,402,350 | +17,122 | 2.53% | 87,484,600 |
| 2019-11-15 | 2019-11-13 | 1.881 | 47,385,228 | +17,122 | 2.52% | 89,113,500 |
| 2019-11-14 | 2019-11-12 | 1.869 | 47,368,106 | +111,293 | 2.52% | 88,528,000 |
| 2019-11-12 | 2019-11-08 | 1.881 | 47,256,813 | +68,488 | 2.52% | 88,872,000 |
| 2019-11-11 | 2019-11-07 | 1.951 | 47,188,325 | +154,099 | 2.51% | 92,050,400 |
| 2019-11-06 | 2019-11-04 | 2.091 | 47,034,226 | -94,172 | 2.51% | 98,342,599 |
| 2019-11-05 | 2019-11-01 | 1.904 | 47,128,398 | -1,712 | 2.51% | 89,731,501 |
| 2019-10-30 | 2019-10-28 | 1.974 | 47,130,110 | -25,683 | 2.51% | 93,037,880 |
| 2019-10-29 | 2019-10-25 | 2.044 | 47,155,793 | -258,543 | 2.51% | 96,393,500 |
| 2019-10-28 | 2019-10-24 | 1.927 | 47,414,336 | -34,244 | 2.53% | 91,383,601 |
| 2019-10-24 | 2019-10-22 | 1.811 | 47,448,580 | -8,561 | 2.53% | 85,907,201 |
| 2019-09-30 | 2019-09-26 | 1.589 | 47,457,141 | +51,366 | 2.53% | 75,390,240 |
| 2019-09-27 | 2019-09-25 | 1.624 | 47,405,775 | +34,244 | 2.53% | 76,969,861 |
| 2019-09-26 | 2019-09-24 | 1.659 | 47,371,531 | +34,245 | 2.52% | 78,574,281 |
| 2019-09-24 | 2019-09-20 | 1.729 | 47,337,286 | +51,366 | 2.52% | 81,835,119 |
| 2019-09-23 | 2019-09-19 | 1.740 | 47,285,920 | +1,712 | 2.52% | 82,298,659 |
| 2019-09-20 | 2019-09-18 | 1.729 | 47,284,208 | +90,747 | 2.52% | 81,743,360 |
| 2019-09-19 | 2019-09-17 | 1.717 | 47,193,461 | +17,122 | 2.51% | 81,035,219 |
| 2019-09-18 | 2019-09-16 | 1.775 | 47,176,339 | +27,395 | 2.51% | 83,761,119 |
| 2019-09-16 | 2019-09-12 | 1.811 | 47,148,944 | +17,122 | 2.51% | 85,364,700 |
| 2019-09-12 | 2019-09-10 | 1.846 | 47,131,822 | +612,102 | 2.51% | 87,014,296 |
| 2019-09-09 | 2019-09-05 | 1.787 | 46,519,720 | +33,799 | 2.51% | 83,131,539 |
| 2019-09-06 | 2019-09-04 | 1.811 | 46,485,921 | +84,498 | 2.51% | 84,171,420 |
| 2019-08-30 | 2019-08-28 | 1.834 | 46,401,423 | -3,380 | 2.51% | 85,116,700 |
| 2019-08-28 | 2019-08-26 | 1.834 | 46,404,803 | +16,900 | 2.51% | 85,122,900 |
| 2019-08-21 | 2019-08-19 | 1.882 | 46,387,903 | -5,070 | 2.50% | 87,287,820 |
| 2019-08-19 | 2019-08-15 | 1.692 | 46,392,973 | +1,690 | 2.50% | 78,512,720 |
| 2019-08-15 | 2019-08-13 | 1.704 | 46,391,283 | +3,380 | 2.50% | 79,058,880 |
| 2019-08-14 | 2019-08-12 | 1.799 | 46,387,903 | +16,900 | 2.50% | 83,444,960 |
| 2019-08-13 | 2019-08-09 | 1.858 | 46,371,003 | +16,899 | 2.50% | 86,158,459 |
| 2019-08-07 | 2019-08-05 | 2.071 | 46,354,104 | -1,690 | 2.50% | 96,001,501 |
| 2019-08-02 | 2019-07-31 | 2.331 | 46,355,794 | +883,853 | 2.50% | 108,074,201 |
| 2019-08-01 | 2019-07-30 | 2.178 | 45,471,941 | +13,520 | 2.46% | 99,017,760 |
| 2019-07-30 | 2019-07-26 | 2.402 | 45,458,421 | -480,898,688 | 2.45% | 109,209,939 |
| 2019-07-29 | 2019-07-25 | 2.107 | 526,357,109 | -92,948 | 28.42% | 1,108,797,599 |
| 2019-07-26 | 2019-07-24 | 2.047 | 526,450,057 | +60,838 | 28.42% | 1,077,841,899 |
| 2019-07-25 | 2019-07-23 | 2.047 | 526,389,219 | +32,110 | 28.42% | 1,077,717,341 |
| 2019-07-24 | 2019-07-22 | 2.036 | 526,357,109 | +93,742,467 | 28.42% | 1,071,422,399 |
| 2019-07-23 | 2019-07-19 | 1.976 | 432,614,642 | +50,699 | 23.36% | 855,006,600 |
| 2019-07-17 | 2019-07-15 | 2.071 | 432,563,943 | +63,492,059 | 23.12% | 895,860,000 |
| 2019-07-16 | 2019-07-12 | 2.059 | 369,071,884 | -430,942 | 19.73% | 759,997,199 |
| 2019-07-15 | 2019-07-11 | 2.071 | 369,502,826 | +506,990 | 19.75% | 765,257,500 |
| 2019-07-12 | 2019-07-10 | 2.107 | 368,995,836 | +244,200,226 | 19.72% | 777,308,200 |
| 2019-07-10 | 2019-07-08 | 2.059 | 124,795,610 | +69,204,147 | 6.67% | 256,980,600 |
| 2019-07-08 | 2019-07-04 | 2.118 | 55,591,463 | -8,450 | 2.97% | 117,764,100 |
| 2019-07-04 | 2019-07-02 | 2.071 | 55,599,913 | -211,246 | 2.97% | 115,150,000 |
| 2019-07-03 | 2019-06-28 | 2.071 | 55,811,159 | -378,552 | 2.98% | 115,587,500 |
| 2019-07-02 | 2019-06-27 | 2.047 | 56,189,711 | +3,379 | 3.00% | 115,041,539 |
| 2019-06-28 | 2019-06-26 | 2.047 | 56,186,332 | -54,078 | 3.00% | 115,034,621 |
| 2019-06-27 | 2019-06-25 | 2.000 | 56,240,410 | +152,097 | 3.01% | 112,483,019 |
| 2019-06-26 | 2019-06-24 | 1.953 | 56,088,313 | -92,949 | 3.00% | 109,523,699 |
| 2019-06-25 | 2019-06-21 | 1.929 | 56,181,262 | -135,197 | 3.00% | 108,375,441 |
| 2019-06-24 | 2019-06-20 | 1.929 | 56,316,459 | +168,997 | 3.01% | 108,636,240 |
| 2019-06-21 | 2019-06-19 | 1.917 | 56,147,462 | -175,757 | 3.00% | 107,645,759 |
| 2019-06-20 | 2019-06-18 | 1.834 | 56,323,219 | +133,508 | 3.01% | 103,316,800 |
| 2019-06-19 | 2019-06-17 | 1.775 | 56,189,711 | +67,598 | 3.00% | 99,746,999 |
| 2019-06-18 | 2019-06-14 | 1.775 | 56,122,113 | -153,787 | 3.00% | 99,627,000 |
| 2019-06-17 | 2019-06-13 | 1.740 | 56,275,900 | +145,337 | 3.01% | 97,902,000 |
| 2019-06-14 | 2019-06-12 | 1.657 | 56,130,563 | +42,250 | 3.00% | 92,999,201 |
| 2019-06-06 | 2019-06-04 | 1.803 | 56,088,313 | -94,639 | 3.00% | 101,138,010 |
| 2019-06-05 | 2019-06-03 | 1.779 | 56,182,952 | +877,700 | 3.00% | 99,957,880 |
| 2019-06-03 | 2019-05-30 | 1.803 | 55,305,252 | -3,327,432 | 3.00% | 99,726,000 |
| 2019-05-30 | 2019-05-28 | 1.827 | 58,632,684 | -41,593 | 3.18% | 107,135,680 |
| 2019-05-23 | 2019-05-21 | 1.863 | 58,674,277 | -8,319 | 3.19% | 109,327,700 |
| 2019-05-17 | 2019-05-15 | 1.863 | 58,682,596 | +18,301 | 3.19% | 109,343,201 |
| 2019-05-16 | 2019-05-14 | 1.863 | 58,664,295 | -81,522 | 3.18% | 109,309,100 |
| 2019-05-14 | 2019-05-09 | 1.863 | 58,745,817 | -8,318 | 3.19% | 109,461,000 |
| 2019-05-09 | 2019-05-07 | 1.947 | 58,754,135 | -8,319 | 3.19% | 114,420,599 |
| 2019-05-08 | 2019-05-06 | 1.947 | 58,762,454 | -68,212 | 3.19% | 114,436,800 |
| 2019-05-02 | 2019-04-29 | 1.971 | 58,830,666 | -18,301 | 3.19% | 115,984,079 |
| 2019-04-25 | 2019-04-23 | 1.911 | 58,848,967 | +1,663 | 3.20% | 112,482,959 |
| 2019-04-17 | 2019-04-15 | 1.947 | 58,847,304 | +49,912 | 3.19% | 114,602,041 |
| 2019-04-16 | 2019-04-12 | 1.923 | 58,797,392 | +9,982 | 3.18% | 113,091,200 |
| 2019-04-12 | 2019-04-10 | 1.984 | 58,787,410 | -184,672 | 3.18% | 116,605,500 |
| 2019-04-11 | 2019-04-09 | 1.984 | 58,972,082 | +2,259,326 | 3.19% | 116,971,799 |
| 2019-04-10 | 2019-04-08 | 2.056 | 56,712,756 | -16,637 | 3.07% | 116,580,960 |
| 2019-04-08 | 2019-04-03 | 2.020 | 56,729,393 | -83,186 | 3.07% | 114,569,280 |
| 2019-04-04 | 2019-04-02 | 2.044 | 56,812,579 | -8,318 | 3.08% | 116,103,201 |
| 2019-03-27 | 2019-03-25 | 1.935 | 56,820,897 | +8,318 | 3.08% | 109,972,659 |
| 2019-03-22 | 2019-03-20 | 1.911 | 56,812,579 | +8,319 | 3.08% | 108,590,641 |
| 2019-03-19 | 2019-03-15 | 1.959 | 56,804,260 | -63,221 | 3.07% | 111,306,180 |
| 2019-03-15 | 2019-03-13 | 1.935 | 56,867,481 | +34,938 | 3.08% | 110,062,819 |
| 2019-03-14 | 2019-03-12 | 1.996 | 56,832,543 | -2,490,583 | 3.08% | 113,411,199 |
| 2019-03-12 | 2019-03-08 | 1.996 | 59,323,126 | +41,593 | 3.21% | 118,381,239 |
| 2019-03-11 | 2019-03-07 | 2.008 | 59,281,533 | -2,121,239 | 3.21% | 119,010,879 |
| 2019-03-08 | 2019-03-06 | 2.056 | 61,402,772 | +474,160 | 3.32% | 126,221,941 |
| 2019-03-07 | 2019-03-05 | 2.128 | 60,928,612 | -21,629 | 3.30% | 129,641,879 |
| 2019-02-28 | 2019-02-26 | 2.008 | 60,950,241 | -66,548 | 3.30% | 122,360,900 |
| 2019-02-27 | 2019-02-25 | 1.996 | 61,016,789 | +99,823 | 3.30% | 121,760,999 |
| 2019-02-25 | 2019-02-21 | 1.996 | 60,916,966 | +41,592 | 3.30% | 121,561,799 |
| 2019-02-22 | 2019-02-20 | 2.044 | 60,875,374 | -74,867 | 3.29% | 124,406,001 |
| 2019-02-21 | 2019-02-19 | 2.032 | 60,950,241 | -14,973 | 3.30% | 123,826,300 |
| 2019-02-20 | 2019-02-18 | 2.080 | 60,965,214 | -387,646 | 3.30% | 126,788,240 |
| 2019-02-19 | 2019-02-15 | 1.971 | 61,352,860 | -307,788 | 3.32% | 120,956,560 |
| 2019-02-18 | 2019-02-14 | 2.008 | 61,660,648 | -158,053 | 3.34% | 123,787,081 |
| 2019-02-14 | 2019-02-12 | 1.815 | 61,818,701 | +66,549 | 3.35% | 112,214,141 |
| 2019-02-13 | 2019-02-11 | 1.851 | 61,752,152 | +16,637 | 3.34% | 114,320,360 |
| 2019-02-01 | 2019-01-30 | 1.827 | 61,735,515 | +16,637 | 3.34% | 112,805,280 |
| 2019-01-29 | 2019-01-25 | 1.863 | 61,718,878 | -164,708 | 3.34% | 115,000,701 |
| 2019-01-28 | 2019-01-24 | 1.767 | 61,883,586 | -8,318 | 3.35% | 109,356,241 |
| 2019-01-07 | 2019-01-03 | 1.515 | 61,891,904 | +91,504 | 3.35% | 93,746,520 |
| 2019-01-02 | 2018-12-27 | 1.539 | 61,800,400 | +8,319 | 3.34% | 95,093,760 |
| 2018-12-28 | 2018-12-24 | 1.599 | 61,792,081 | -39,929 | 3.34% | 98,795,060 |
| 2018-12-19 | 2018-12-17 | 1.671 | 61,832,010 | -197,983 | 3.35% | 103,318,699 |
| 2018-12-18 | 2018-12-14 | 1.503 | 62,029,993 | -375,999 | 3.36% | 93,210,001 |
| 2018-12-17 | 2018-12-13 | 1.563 | 62,405,992 | +4,660,069 | 3.38% | 97,525,999 |
| 2018-12-14 | 2018-12-12 | 1.707 | 57,745,923 | 3.13% | 98,573,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy