History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-10-13 | 2025-10-09 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 60,000 | +0 | 0.00% | 63,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 60,000 | +0 | 0.00% | 61,200 |
| 2025-10-08 | 2025-10-03 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-10-03 | 2025-09-30 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 60,000 | +0 | 0.00% | 58,200 |
| 2025-09-30 | 2025-09-26 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-26 | 2025-09-24 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-25 | 2025-09-23 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2025-09-24 | 2025-09-22 | 0.950 | 60,000 | +0 | 0.00% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2025-09-18 | 2025-09-16 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 0.930 | 60,000 | +0 | 0.00% | 55,800 |
| 2025-09-16 | 2025-09-12 | 0.920 | 60,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-09-05 | 2025-09-03 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-03 | 2025-09-01 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-08-28 | 2025-08-26 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-08-27 | 2025-08-25 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-08-26 | 2025-08-22 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-08-25 | 2025-08-21 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-08-22 | 2025-08-20 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-08-21 | 2025-08-19 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-08-19 | 2025-08-15 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-12 | 2025-08-08 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-11 | 2025-08-07 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-08 | 2025-08-06 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-07 | 2025-08-05 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-06 | 2025-08-04 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-08-01 | 2025-07-30 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-31 | 2025-07-29 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-30 | 2025-07-28 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-29 | 2025-07-25 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-28 | 2025-07-24 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-07-22 | 2025-07-18 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-07-17 | 2025-07-15 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-07-16 | 2025-07-14 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 0.770 | 60,000 | -10,000 | 0.00% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.740 | 70,000 | -10,000 | 0.00% | 51,800 |
| 2025-06-17 | 2025-06-13 | 0.780 | 80,000 | -10,000 | 0.00% | 62,400 |
| 2025-06-16 | 2025-06-12 | 0.800 | 90,000 | -10,000 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.762 | 100,000 | +5,556 | 0.00% | 76,235 |
| 2025-05-30 | 2025-05-28 | 0.752 | 94,444 | -37,778 | 0.00% | 71,000 |
| 2025-05-27 | 2025-05-23 | 0.784 | 132,222 | -9,445 | 0.01% | 103,600 |
| 2025-05-26 | 2025-05-22 | 0.773 | 141,667 | -28,333 | 0.01% | 109,500 |
| 2025-05-22 | 2025-05-20 | 0.720 | 170,000 | -17,000 | 0.01% | 122,400 |
| 2025-05-21 | 2025-05-19 | 0.699 | 187,000 | +18,889 | 0.01% | 130,680 |
| 2025-05-19 | 2025-05-15 | 0.688 | 168,111 | -20,778 | 0.01% | 115,700 |
| 2025-05-16 | 2025-05-14 | 0.709 | 188,889 | +18,889 | 0.01% | 134,000 |
| 2025-05-15 | 2025-05-13 | 0.688 | 170,000 | -18,889 | 0.01% | 117,000 |
| 2025-05-08 | 2025-05-06 | 0.699 | 188,889 | +56,667 | 0.01% | 132,000 |
| 2025-05-07 | 2025-05-02 | 0.646 | 132,222 | +9,444 | 0.01% | 85,400 |
| 2025-05-02 | 2025-04-29 | 0.635 | 122,778 | -18,889 | 0.01% | 78,000 |
| 2025-04-30 | 2025-04-28 | 0.656 | 141,667 | +9,445 | 0.01% | 93,000 |
| 2025-04-29 | 2025-04-25 | 0.646 | 132,222 | +9,444 | 0.01% | 85,400 |
| 2025-04-25 | 2025-04-23 | 0.656 | 122,778 | +18,889 | 0.01% | 80,600 |
| 2025-04-22 | 2025-04-16 | 0.625 | 103,889 | -37,778 | 0.01% | 64,900 |
| 2025-04-17 | 2025-04-15 | 0.635 | 141,667 | +37,778 | 0.01% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.646 | 103,889 | +18,889 | 0.01% | 67,100 |
| 2025-04-09 | 2025-04-07 | 0.582 | 85,000 | -85,000 | 0.00% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.646 | 170,000 | -47,222 | 0.01% | 109,800 |
| 2025-04-02 | 2025-03-31 | 0.646 | 217,222 | -47,222 | 0.01% | 140,300 |
| 2025-04-01 | 2025-03-28 | 0.646 | 264,444 | -37,778 | 0.01% | 170,800 |
| 2025-03-31 | 2025-03-27 | 0.667 | 302,222 | +24,555 | 0.01% | 201,600 |
| 2025-03-26 | 2025-03-24 | 0.656 | 277,667 | +13,223 | 0.01% | 182,280 |
| 2025-03-25 | 2025-03-21 | 0.646 | 264,444 | +18,888 | 0.01% | 170,800 |
| 2025-03-19 | 2025-03-17 | 0.678 | 245,556 | +28,334 | 0.01% | 166,400 |
| 2025-03-18 | 2025-03-14 | 0.667 | 217,222 | +130,333 | 0.01% | 144,900 |
| 2025-03-07 | 2025-03-05 | 0.604 | 86,889 | -94,444 | 0.00% | 52,440 |
| 2025-02-18 | 2025-02-14 | 0.593 | 181,333 | +20,777 | 0.01% | 107,520 |
| 2024-12-10 | 2024-12-06 | 0.540 | 160,556 | +9,445 | 0.01% | 86,700 |
| 2024-12-09 | 2024-12-05 | 0.551 | 151,111 | -94,445 | 0.01% | 83,200 |
| 2024-10-17 | 2024-10-15 | 0.519 | 245,556 | -68,000 | 0.01% | 127,400 |
| 2024-10-15 | 2024-10-10 | 0.529 | 313,556 | +94,445 | 0.02% | 166,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 219,111 | +22,667 | 0.01% | 122,960 |
| 2024-10-09 | 2024-10-07 | 0.604 | 196,444 | +139,777 | 0.01% | 118,560 |
| 2024-08-07 | 2024-08-05 | 0.482 | 56,667 | -9,444 | 0.00% | 27,300 |
| 2024-07-29 | 2024-07-25 | 0.503 | 66,111 | -5,667 | 0.00% | 33,250 |
| 2024-06-26 | 2024-06-24 | 0.551 | 71,778 | -15,111 | 0.00% | 39,520 |
| 2024-06-05 | 2024-06-03 | 0.664 | 86,889 | +5,156 | 0.00% | 57,704 |
| 2024-05-16 | 2024-05-13 | 0.720 | 81,733 | -7,108 | 0.00% | 58,880 |
| 2024-01-24 | 2024-01-22 | 0.461 | 88,841 | -44,420 | 0.00% | 41,000 |
| 2024-01-12 | 2024-01-10 | 0.501 | 133,261 | -177,682 | 0.01% | 66,750 |
| 2023-10-05 | 2023-10-03 | 0.501 | 310,943 | -23,098 | 0.02% | 155,750 |
| 2023-10-04 | 2023-09-29 | 0.512 | 334,041 | -17,768 | 0.02% | 171,080 |
| 2023-10-03 | 2023-09-28 | 0.512 | 351,809 | -3,554 | 0.02% | 180,180 |
| 2023-09-29 | 2023-09-27 | 0.501 | 355,363 | -17,768 | 0.02% | 178,000 |
| 2023-09-04 | 2023-08-30 | 0.535 | 373,131 | -71,073 | 0.02% | 199,500 |
| 2023-08-30 | 2023-08-28 | 0.563 | 444,204 | +35,537 | 0.02% | 250,000 |
| 2023-08-22 | 2023-08-18 | 0.557 | 408,667 | +115,493 | 0.02% | 227,700 |
| 2023-04-12 | 2023-04-06 | 0.563 | 293,174 | +177,681 | 0.02% | 165,000 |
| 2023-03-22 | 2023-03-20 | 0.608 | 115,493 | -30,206 | 0.01% | 70,200 |
| 2023-03-21 | 2023-03-17 | 0.675 | 145,699 | +28,429 | 0.01% | 98,400 |
| 2023-03-20 | 2023-03-16 | 0.687 | 117,270 | +46,197 | 0.01% | 80,520 |
| 2023-03-14 | 2023-03-10 | 0.597 | 71,073 | -21,321 | 0.00% | 42,400 |
| 2023-03-01 | 2023-02-27 | 0.574 | 92,394 | +7,107 | 0.00% | 53,040 |
| 2023-02-16 | 2023-02-14 | 0.687 | 85,287 | -7,107 | 0.00% | 58,560 |
| 2023-02-15 | 2023-02-13 | 0.743 | 92,394 | -10,661 | 0.00% | 68,640 |
| 2023-02-10 | 2023-02-08 | 0.698 | 103,055 | +17,768 | 0.01% | 71,920 |
| 2023-02-09 | 2023-02-07 | 0.664 | 85,287 | -79,957 | 0.00% | 56,640 |
| 2023-02-06 | 2023-02-02 | 0.664 | 165,244 | -17,768 | 0.01% | 109,740 |
| 2023-02-02 | 2023-01-31 | 0.709 | 183,012 | +8,884 | 0.01% | 129,780 |
| 2023-02-01 | 2023-01-30 | 0.630 | 174,128 | -56,858 | 0.01% | 109,760 |
| 2023-01-31 | 2023-01-27 | 0.664 | 230,986 | +94,171 | 0.01% | 153,400 |
| 2022-10-06 | 2022-10-03 | 0.507 | 136,815 | -3,553 | 0.01% | 69,300 |
| 2022-09-28 | 2022-09-26 | 0.574 | 140,368 | -3,554 | 0.01% | 80,580 |
| 2022-08-19 | 2022-08-17 | 0.642 | 143,922 | +8,884 | 0.01% | 92,340 |
| 2022-08-09 | 2022-08-05 | 0.709 | 135,038 | +53,305 | 0.01% | 95,760 |
| 2022-08-03 | 2022-08-01 | 0.642 | 81,733 | -3,554 | 0.00% | 52,440 |
| 2022-07-21 | 2022-07-19 | 0.754 | 85,287 | -8,884 | 0.00% | 64,320 |
| 2022-07-20 | 2022-07-18 | 0.765 | 94,171 | -14,215 | 0.00% | 72,080 |
| 2022-07-19 | 2022-07-15 | 0.754 | 108,386 | -26,652 | 0.01% | 81,740 |
| 2022-07-13 | 2022-07-11 | 0.799 | 135,038 | +60,412 | 0.01% | 107,920 |
| 2022-06-21 | 2022-06-17 | 0.619 | 74,626 | +3,553 | 0.00% | 46,200 |
| 2022-06-15 | 2022-06-13 | 0.563 | 71,073 | -7,107 | 0.00% | 40,000 |
| 2022-06-14 | 2022-06-10 | 0.574 | 78,180 | -10,661 | 0.00% | 44,880 |
| 2022-06-13 | 2022-06-09 | 0.585 | 88,841 | +35,537 | 0.00% | 52,000 |
| 2021-11-03 | 2021-11-01 | 0.608 | 53,304 | -8,885 | 0.00% | 32,400 |
| 2021-09-29 | 2021-09-27 | 0.642 | 62,189 | -8,884 | 0.00% | 39,900 |
| 2021-09-13 | 2021-09-09 | 0.642 | 71,073 | +2,585 | 0.00% | 45,661 |
| 2021-08-31 | 2021-08-27 | 0.701 | 68,488 | +17,122 | 0.00% | 48,000 |
| 2021-07-21 | 2021-07-19 | 0.642 | 51,366 | -8,561 | 0.00% | 33,000 |
| 2021-01-06 | 2021-01-04 | 0.794 | 59,927 | +8,561 | 0.00% | 47,600 |
| 2020-07-29 | 2020-07-27 | 0.759 | 51,366 | +8,561 | 0.00% | 39,000 |
| 2020-07-20 | 2020-07-16 | 0.818 | 42,805 | -59,927 | 0.00% | 35,000 |
| 2020-07-06 | 2020-07-02 | 0.876 | 102,732 | -422,914 | 0.01% | 90,000 |
| 2020-07-03 | 2020-06-30 | 0.853 | 525,646 | -1,289,290 | 0.03% | 448,220 |
| 2020-07-02 | 2020-06-29 | 0.853 | 1,814,936 | +17,122 | 0.10% | 1,547,600 |
| 2020-06-24 | 2020-06-22 | 0.899 | 1,797,814 | -17,122 | 0.10% | 1,617,000 |
| 2020-06-16 | 2020-06-12 | 0.934 | 1,814,936 | +582,150 | 0.10% | 1,696,000 |
| 2020-06-15 | 2020-06-11 | 0.946 | 1,232,786 | +8,561 | 0.07% | 1,166,400 |
| 2020-06-11 | 2020-06-09 | 1.086 | 1,224,225 | +54,790 | 0.07% | 1,329,900 |
| 2020-06-10 | 2020-06-08 | 1.110 | 1,169,435 | +1,126,630 | 0.06% | 1,297,700 |
| 2020-06-09 | 2020-06-05 | 1.203 | 42,805 | -8,561 | 0.00% | 51,500 |
| 2020-06-05 | 2020-06-03 | 1.016 | 51,366 | +3,424 | 0.00% | 52,200 |
| 2020-06-03 | 2020-06-01 | 0.888 | 47,942 | +5,137 | 0.00% | 42,560 |
| 2020-05-12 | 2020-05-08 | 0.794 | 42,805 | +8,561 | 0.00% | 34,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 34,244 | -34,244 | 0.00% | 40,800 |
| 2020-03-11 | 2020-03-09 | 1.203 | 68,488 | -8,561 | 0.00% | 82,400 |
| 2020-02-25 | 2020-02-21 | 1.448 | 77,049 | -17,122 | 0.00% | 111,600 |
| 2020-02-21 | 2020-02-19 | 1.542 | 94,171 | -8,561 | 0.01% | 145,200 |
| 2020-02-19 | 2020-02-17 | 1.413 | 102,732 | +17,122 | 0.01% | 145,200 |
| 2020-02-06 | 2020-02-04 | 1.273 | 85,610 | -34,244 | 0.00% | 109,000 |
| 2020-02-03 | 2020-01-30 | 1.320 | 119,854 | -34,244 | 0.01% | 158,200 |
| 2020-01-31 | 2020-01-29 | 1.437 | 154,098 | -8,561 | 0.01% | 221,400 |
| 2020-01-30 | 2020-01-24 | 1.519 | 162,659 | -8,561 | 0.01% | 247,000 |
| 2020-01-22 | 2020-01-20 | 1.647 | 171,220 | +8,561 | 0.01% | 281,999 |
| 2020-01-21 | 2020-01-17 | 1.682 | 162,659 | -17,122 | 0.01% | 273,599 |
| 2020-01-20 | 2020-01-16 | 1.717 | 179,781 | +59,927 | 0.01% | 308,699 |
| 2020-01-16 | 2020-01-14 | 1.612 | 119,854 | +17,122 | 0.01% | 193,200 |
| 2020-01-14 | 2020-01-10 | 1.670 | 102,732 | +17,122 | 0.01% | 171,600 |
| 2020-01-10 | 2020-01-08 | 1.542 | 85,610 | +8,561 | 0.00% | 132,000 |
| 2019-11-14 | 2019-11-12 | 1.869 | 77,049 | -111,293 | 0.00% | 144,000 |
| 2019-11-13 | 2019-11-11 | 1.869 | 188,342 | -10,274 | 0.01% | 351,999 |
| 2019-11-12 | 2019-11-08 | 1.881 | 198,616 | -29,107 | 0.01% | 373,521 |
| 2019-11-11 | 2019-11-07 | 1.951 | 227,723 | -25,683 | 0.01% | 444,220 |
| 2019-11-08 | 2019-11-06 | 1.974 | 253,406 | +51,366 | 0.01% | 500,240 |
| 2019-11-06 | 2019-11-04 | 2.091 | 202,040 | -166,084 | 0.01% | 422,440 |
| 2019-11-05 | 2019-11-01 | 1.904 | 368,124 | -3,424 | 0.02% | 700,901 |
| 2019-11-04 | 2019-10-31 | 1.892 | 371,548 | +34,244 | 0.02% | 703,080 |
| 2019-11-01 | 2019-10-30 | 1.904 | 337,304 | +17,122 | 0.02% | 642,220 |
| 2019-10-31 | 2019-10-29 | 1.962 | 320,182 | +17,122 | 0.02% | 628,320 |
| 2019-10-29 | 2019-10-25 | 2.044 | 303,060 | -68,488 | 0.02% | 619,500 |
| 2019-10-28 | 2019-10-24 | 1.927 | 371,548 | -41,093 | 0.02% | 716,100 |
| 2019-10-24 | 2019-10-22 | 1.811 | 412,641 | +13,698 | 0.02% | 747,100 |
| 2019-10-23 | 2019-10-21 | 1.717 | 398,943 | -10,274 | 0.02% | 685,019 |
| 2019-10-17 | 2019-10-15 | 1.740 | 409,217 | +3,425 | 0.02% | 712,221 |
| 2019-10-15 | 2019-10-11 | 1.717 | 405,792 | -71,913 | 0.02% | 696,780 |
| 2019-10-10 | 2019-10-08 | 1.752 | 477,705 | +8,561 | 0.03% | 837,000 |
| 2019-10-09 | 2019-10-04 | 1.764 | 469,144 | +17,122 | 0.03% | 827,480 |
| 2019-10-08 | 2019-10-03 | 1.787 | 452,022 | +71,913 | 0.02% | 807,841 |
| 2019-10-04 | 2019-10-02 | 1.752 | 380,109 | +29,107 | 0.02% | 666,000 |
| 2019-10-03 | 2019-09-30 | 1.589 | 351,002 | +5,137 | 0.02% | 557,600 |
| 2019-10-02 | 2019-09-27 | 1.600 | 345,865 | -17,122 | 0.02% | 553,480 |
| 2019-09-30 | 2019-09-26 | 1.589 | 362,987 | -111,293 | 0.02% | 576,640 |
| 2019-09-27 | 2019-09-25 | 1.624 | 474,280 | -85,611 | 0.03% | 770,059 |
| 2019-09-17 | 2019-09-13 | 1.787 | 559,891 | +17,123 | 0.03% | 1,000,621 |
| 2019-09-16 | 2019-09-12 | 1.811 | 542,768 | -17,123 | 0.03% | 982,699 |
| 2019-09-13 | 2019-09-11 | 1.823 | 559,891 | -136,976 | 0.03% | 1,020,413 |
| 2019-09-12 | 2019-09-10 | 1.846 | 696,867 | +9,050 | 0.04% | 1,286,549 |
| 2019-09-11 | 2019-09-09 | 1.834 | 687,817 | -84,498 | 0.04% | 1,261,701 |
| 2019-09-10 | 2019-09-06 | 1.858 | 772,315 | +16,900 | 0.04% | 1,434,980 |
| 2019-09-05 | 2019-09-03 | 1.799 | 755,415 | -16,900 | 0.04% | 1,358,880 |
| 2019-09-04 | 2019-09-02 | 1.882 | 772,315 | +13,520 | 0.04% | 1,453,260 |
| 2019-09-03 | 2019-08-30 | 1.882 | 758,795 | -54,079 | 0.04% | 1,427,820 |
| 2019-09-02 | 2019-08-29 | 1.834 | 812,874 | -59,149 | 0.04% | 1,491,100 |
| 2019-08-30 | 2019-08-28 | 1.834 | 872,023 | -79,428 | 0.05% | 1,599,600 |
| 2019-08-29 | 2019-08-27 | 1.917 | 951,451 | +258,565 | 0.05% | 1,824,119 |
| 2019-08-28 | 2019-08-26 | 1.834 | 692,886 | -143,648 | 0.04% | 1,270,999 |
| 2019-08-26 | 2019-08-22 | 1.846 | 836,534 | -101,398 | 0.05% | 1,544,401 |
| 2019-08-22 | 2019-08-20 | 1.917 | 937,932 | +119,988 | 0.05% | 1,798,201 |
| 2019-08-21 | 2019-08-19 | 1.882 | 817,944 | -33,799 | 0.04% | 1,539,120 |
| 2019-08-20 | 2019-08-16 | 1.894 | 851,743 | -33,800 | 0.05% | 1,612,799 |
| 2019-08-19 | 2019-08-15 | 1.692 | 885,543 | -42,249 | 0.05% | 1,498,641 |
| 2019-08-16 | 2019-08-14 | 1.704 | 927,792 | -59,149 | 0.05% | 1,581,120 |
| 2019-08-15 | 2019-08-13 | 1.704 | 986,941 | -126,747 | 0.05% | 1,681,921 |
| 2019-08-14 | 2019-08-12 | 1.799 | 1,113,688 | -16,900 | 0.06% | 2,003,360 |
| 2019-08-13 | 2019-08-09 | 1.858 | 1,130,588 | +45,629 | 0.06% | 2,100,660 |
| 2019-08-12 | 2019-08-08 | 2.000 | 1,084,959 | +42,249 | 0.06% | 2,169,960 |
| 2019-08-08 | 2019-08-06 | 1.941 | 1,042,710 | +33,800 | 0.06% | 2,023,761 |
| 2019-08-07 | 2019-08-05 | 2.071 | 1,008,910 | -84,499 | 0.05% | 2,089,499 |
| 2019-08-06 | 2019-08-02 | 2.201 | 1,093,409 | +135,198 | 0.06% | 2,406,841 |
| 2019-08-05 | 2019-08-01 | 2.237 | 958,211 | +118,297 | 0.05% | 2,143,259 |
| 2019-08-02 | 2019-07-31 | 2.331 | 839,914 | +50,699 | 0.05% | 1,958,181 |
| 2019-08-01 | 2019-07-30 | 2.178 | 789,215 | +27,040 | 0.04% | 1,718,561 |
| 2019-07-31 | 2019-07-29 | 2.331 | 762,175 | +513,750 | 0.04% | 1,776,940 |
| 2019-07-30 | 2019-07-26 | 2.402 | 248,425 | +248,425 | 0.01% | 596,820 |
| 2019-07-29 | 2019-07-25 | 2.107 | 0 | -76,049 | ||
| 2019-07-04 | 2019-07-02 | 2.071 | 76,049 | -16,899 | 0.00% | 157,501 |
| 2019-07-02 | 2019-06-27 | 2.047 | 92,948 | -28,730 | 0.00% | 190,300 |
| 2019-06-28 | 2019-06-26 | 2.047 | 121,678 | +121,678 | 0.01% | 249,121 |
| 2019-02-27 | 2019-02-25 | 1.996 | 0 | -83,186 | ||
| 2019-02-26 | 2019-02-22 | 2.032 | 83,186 | -24,956 | 0.00% | 169,000 |
| 2019-02-22 | 2019-02-20 | 2.044 | 108,142 | -66,548 | 0.01% | 221,001 |
| 2019-02-20 | 2019-02-18 | 2.080 | 174,690 | +41,593 | 0.01% | 363,300 |
| 2019-02-19 | 2019-02-15 | 1.971 | 133,097 | +66,548 | 0.01% | 262,399 |
| 2019-02-18 | 2019-02-14 | 2.008 | 66,549 | +58,230 | 0.00% | 133,601 |
| 2019-02-15 | 2019-02-13 | 1.923 | 8,319 | -83,185 | 0.00% | 16,001 |
| 2019-02-11 | 2019-02-04 | 1.851 | 91,504 | +16,637 | 0.00% | 169,399 |
| 2019-01-30 | 2019-01-28 | 1.827 | 74,867 | +41,593 | 0.00% | 136,800 |
| 2019-01-29 | 2019-01-25 | 1.863 | 33,274 | +33,274 | 0.00% | 61,999 |
| 2019-01-28 | 2019-01-24 | 1.767 | 0 | -41,593 | ||
| 2019-01-25 | 2019-01-23 | 1.779 | 41,593 | +41,593 | 0.00% | 74,000 |
| 2018-12-19 | 2018-12-17 | 1.671 | 0 | -66,549 | ||
| 2018-12-17 | 2018-12-13 | 1.563 | 66,549 | +66,549 | 0.00% | 104,001 |
| 2018-12-14 | 2018-12-12 | 1.707 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy