History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.060 130,000 +0 0.01% 137,800
2025-10-13 2025-10-09 1.050 130,000 +0 0.01% 136,500
2025-10-10 2025-10-08 1.050 130,000 +0 0.01% 136,500
2025-10-09 2025-10-06 1.020 130,000 +0 0.01% 132,600
2025-10-08 2025-10-03 0.970 130,000 +0 0.01% 126,100
2025-10-06 2025-10-02 0.970 130,000 +0 0.01% 126,100
2025-10-03 2025-09-30 0.950 130,000 +0 0.01% 123,500
2025-10-02 2025-09-29 0.970 130,000 +0 0.01% 126,100
2025-09-30 2025-09-26 0.940 130,000 -2,000 0.01% 122,200
2025-09-22 2025-09-18 0.940 132,000 -200,000 0.01% 124,080
2025-09-19 2025-09-17 0.940 332,000 -100,000 0.02% 312,080
2025-09-15 2025-09-11 0.900 432,000 +50,000 0.02% 388,800
2025-09-12 2025-09-10 0.900 382,000 -100,000 0.02% 343,800
2025-09-09 2025-09-05 0.880 482,000 +180,000 0.02% 424,160
2025-08-29 2025-08-27 0.870 302,000 -30,000 0.01% 262,740
2025-08-20 2025-08-18 0.860 332,000 -20,000 0.02% 285,520
2025-08-14 2025-08-12 0.800 352,000 -200,000 0.02% 281,600
2025-08-08 2025-08-06 0.790 552,000 +200,000 0.03% 436,080
2025-08-01 2025-07-30 0.790 352,000 -100,000 0.02% 278,080
2025-07-28 2025-07-24 0.790 452,000 -100,000 0.02% 357,080
2025-07-25 2025-07-23 0.790 552,000 +100,000 0.03% 436,080
2025-07-24 2025-07-22 0.780 452,000 +100,000 0.02% 352,560
2025-07-23 2025-07-21 0.770 352,000 -150,000 0.02% 271,040
2025-07-22 2025-07-18 0.760 502,000 -14,000 0.02% 381,520
2025-07-21 2025-07-17 0.760 516,000 +164,000 0.02% 392,160
2025-07-18 2025-07-16 0.750 352,000 -100,000 0.02% 264,000
2025-07-10 2025-07-08 0.780 452,000 -96,000 0.02% 352,560
2025-07-08 2025-07-04 0.780 548,000 -234,000 0.03% 427,440
2025-07-03 2025-06-30 0.790 782,000 +28,000 0.04% 617,780
2025-07-02 2025-06-27 0.790 754,000 -128,000 0.03% 595,660
2025-06-30 2025-06-26 0.790 882,000 +30,000 0.04% 696,780
2025-06-27 2025-06-25 0.790 852,000 +300,000 0.04% 673,080
2025-06-25 2025-06-23 0.790 552,000 +200,000 0.03% 436,080
2025-06-20 2025-06-18 0.770 352,000 +200,000 0.02% 271,040
2025-06-16 2025-06-12 0.800 152,000 -200,000 0.01% 121,600
2025-06-09 2025-06-05 0.720 352,000 -74,000 0.02% 253,440
2025-06-06 2025-06-04 0.762 426,000 +74,000 0.02% 324,762
2025-06-05 2025-06-03 0.762 352,000 +19,556 0.02% 268,348
2025-05-30 2025-05-28 0.752 332,444 -18,889 0.02% 249,920
2025-05-27 2025-05-23 0.784 351,333 -94,445 0.02% 275,280
2025-05-20 2025-05-16 0.699 445,778 -94,444 0.02% 311,520
2025-05-19 2025-05-15 0.688 540,222 +96,333 0.03% 371,800
2025-05-16 2025-05-14 0.709 443,889 +98,222 0.02% 314,900
2025-05-15 2025-05-13 0.688 345,667 -94,444 0.02% 237,900
2025-05-14 2025-05-12 0.688 440,111 -188,889 0.02% 302,900
2025-05-13 2025-05-09 0.678 629,000 -94,444 0.03% 426,240
2025-05-12 2025-05-08 0.688 723,444 -3,778 0.04% 497,900
2025-05-09 2025-05-07 0.688 727,222 +83,111 0.04% 500,500
2025-05-08 2025-05-06 0.699 644,111 +483,555 0.03% 450,120
2025-02-13 2025-02-11 0.529 160,556 -5,666 0.01% 85,000
2024-10-28 2024-10-24 0.503 166,222 -11,334 0.01% 83,600
2024-10-25 2024-10-23 0.514 177,556 -17,000 0.01% 91,180
2024-10-24 2024-10-22 0.519 194,556 -7,555 0.01% 100,940
2024-10-17 2024-10-15 0.519 202,111 -9,445 0.01% 104,860
2024-10-14 2024-10-09 0.529 211,556 +39,667 0.01% 112,000
2024-10-10 2024-10-08 0.561 171,889 +18,889 0.01% 96,460
2024-10-09 2024-10-07 0.604 153,000 +5,667 0.01% 92,340
2024-06-05 2024-06-03 0.664 147,333 +8,741 0.01% 97,845
2024-06-04 2024-05-31 0.653 138,592 -44,420 0.01% 90,480
2024-05-28 2024-05-24 0.664 183,012 -44,420 0.01% 121,540
2024-05-22 2024-05-20 0.675 227,432 -26,653 0.01% 153,600
2024-05-14 2024-05-10 0.720 254,085 +88,841 0.01% 183,040
2024-05-08 2024-05-06 0.698 165,244 +26,652 0.01% 115,320
2023-07-27 2023-07-25 0.535 138,592 -44,420 0.01% 74,100
2023-02-16 2023-02-14 0.687 183,012 -7,107 0.01% 125,660
2023-02-14 2023-02-10 0.743 190,119 -72,850 0.01% 141,240
2023-02-13 2023-02-09 0.720 262,969 +129,708 0.01% 189,440
2023-02-01 2023-01-30 0.630 133,261 -238,093 0.01% 84,000
2023-01-31 2023-01-27 0.664 371,354 +135,038 0.02% 246,620
2022-11-29 2022-11-25 0.529 236,316 +35,536 0.01% 125,020
2022-10-03 2022-09-29 0.529 200,780 -17,768 0.01% 106,220
2022-09-13 2022-09-08 0.557 218,548 -17,768 0.01% 121,770
2022-09-09 2022-09-07 0.557 236,316 +17,768 0.01% 131,670
2022-09-07 2022-09-05 0.574 218,548 -42,644 0.01% 125,460
2022-09-05 2022-09-01 0.585 261,192 +42,644 0.01% 152,880
2022-08-24 2022-08-22 0.608 218,548 +88,841 0.01% 132,840
2022-08-01 2022-07-28 0.664 129,707 +88,840 0.01% 86,140
2022-07-29 2022-07-27 0.754 40,867 +8,884 0.00% 30,820
2022-07-28 2022-07-26 0.777 31,983 +3,554 0.00% 24,840
2022-07-21 2022-07-19 0.754 28,429 -15,991 0.00% 21,440
2022-07-19 2022-07-15 0.754 44,420 +14,214 0.00% 33,500
2022-07-18 2022-07-14 0.698 30,206 -254,084 0.00% 21,080
2022-07-15 2022-07-13 0.810 284,290 -106,609 0.01% 230,400
2022-07-14 2022-07-12 0.833 390,899 +310,942 0.02% 325,600
2022-07-13 2022-07-11 0.799 79,957 +28,429 0.00% 63,900
2022-06-21 2022-06-17 0.619 51,528 -111,939 0.00% 31,900
2022-06-15 2022-06-13 0.563 163,467 +44,420 0.01% 92,000
2022-06-13 2022-06-09 0.585 119,047 +44,421 0.01% 69,680
2022-05-24 2022-05-20 0.518 74,626 +5,330 0.00% 38,640
2022-04-26 2022-04-22 0.461 69,296 -39,090 0.00% 31,980
2022-04-25 2022-04-21 0.467 108,386 +39,090 0.01% 50,630
2022-03-15 2022-03-11 0.490 69,296 -3,553 0.00% 33,930
2022-03-14 2022-03-10 0.478 72,849 -1,777 0.00% 34,850
2022-02-11 2022-02-09 0.563 74,626 +17,768 0.00% 42,000
2021-11-02 2021-10-29 0.597 56,858 -44,420 0.00% 33,920
2021-11-01 2021-10-28 0.608 101,278 +44,420 0.01% 61,560
2021-10-15 2021-10-11 0.630 56,858 -44,420 0.00% 35,840
2021-10-12 2021-10-08 0.619 101,278 +44,420 0.01% 62,700
2021-10-05 2021-09-30 0.619 56,858 -37,313 0.00% 35,200
2021-09-30 2021-09-28 0.619 94,171 -15,992 0.00% 58,300
2021-09-24 2021-09-21 0.619 110,163 +17,769 0.01% 68,200
2021-09-21 2021-09-17 0.653 92,394 +35,536 0.00% 60,320
2021-09-16 2021-09-14 0.574 56,858 -44,420 0.00% 32,640
2021-09-13 2021-09-09 0.642 101,278 -22,001 0.01% 65,066
2021-09-10 2021-09-08 0.654 123,279 -85,610 0.01% 80,640
2021-09-03 2021-09-01 0.666 208,889 +42,805 0.01% 139,080
2021-08-31 2021-08-27 0.701 166,084 +85,610 0.01% 116,400
2021-08-23 2021-08-19 0.642 80,474 -51,366 0.00% 51,700
2021-08-19 2021-08-17 0.701 131,840 -42,805 0.01% 92,400
2021-08-05 2021-08-03 0.549 174,645 +17,122 0.01% 95,880
2021-07-21 2021-07-19 0.642 157,523 -85,610 0.01% 101,200
2021-07-20 2021-07-16 0.578 243,133 +85,610 0.01% 140,580
2021-07-14 2021-07-12 0.584 157,523 +42,805 0.01% 92,000
2021-06-21 2021-06-17 0.607 114,718 +17,122 0.01% 69,680
2021-06-18 2021-06-16 0.596 97,596 -42,805 0.01% 58,140
2021-06-17 2021-06-15 0.619 140,401 +42,805 0.01% 86,920
2021-06-16 2021-06-11 0.631 97,596 -25,683 0.01% 61,560
2021-06-15 2021-06-10 0.642 123,279 +25,683 0.01% 79,200
2021-06-11 2021-06-09 0.666 97,596 +17,122 0.01% 64,980
2021-05-26 2021-05-24 0.677 80,474 -42,805 0.00% 54,520
2021-04-19 2021-04-15 0.713 123,279 -42,805 0.01% 87,840
2021-04-15 2021-04-13 0.736 166,084 +42,805 0.01% 122,220
2021-04-14 2021-04-12 0.759 123,279 -42,805 0.01% 93,600
2021-04-13 2021-04-09 0.736 166,084 +42,805 0.01% 122,220
2021-04-01 2021-03-30 0.783 123,279 -42,805 0.01% 96,480
2021-03-31 2021-03-29 0.771 166,084 +6,849 0.01% 128,040
2021-03-24 2021-03-22 0.806 159,235 +18,834 0.01% 128,340
2021-03-08 2021-03-04 0.794 140,401 +17,122 0.01% 111,520
2021-03-05 2021-03-03 0.806 123,279 -17,122 0.01% 99,360
2021-02-25 2021-02-23 0.841 140,401 -44,517 0.01% 118,080
2021-02-24 2021-02-22 0.841 184,918 -126,703 0.01% 155,520
2021-02-22 2021-02-18 0.853 311,621 +145,537 0.02% 265,720
2021-02-19 2021-02-17 0.899 166,084 +25,683 0.01% 149,380
2021-01-15 2021-01-13 0.853 140,401 -17,122 0.01% 119,720
2021-01-13 2021-01-11 0.841 157,523 +17,122 0.01% 132,480
2021-01-12 2021-01-08 0.806 140,401 -17,122 0.01% 113,160
2021-01-11 2021-01-07 0.829 157,523 +17,122 0.01% 130,640
2020-12-21 2020-12-17 0.818 140,401 -17,122 0.01% 114,800
2020-12-17 2020-12-15 0.818 157,523 -17,122 0.01% 128,800
2020-12-03 2020-12-01 0.841 174,645 +15,410 0.01% 146,880
2020-11-26 2020-11-24 0.970 159,235 -102,732 0.01% 154,380
2020-11-25 2020-11-23 0.946 261,967 +42,805 0.01% 247,860
2020-11-24 2020-11-20 0.911 219,162 +42,805 0.01% 199,680
2020-11-05 2020-11-03 0.783 176,357 +8,561 0.01% 138,020
2020-11-03 2020-10-30 0.794 167,796 -8,561 0.01% 133,280
2020-10-29 2020-10-27 0.783 176,357 -154,098 0.01% 138,020
2020-10-28 2020-10-23 0.794 330,455 +154,098 0.02% 262,480
2020-10-15 2020-10-12 0.794 176,357 +8,561 0.01% 140,080
2020-10-09 2020-10-07 0.783 167,796 -25,683 0.01% 131,320
2020-09-29 2020-09-25 0.794 193,479 -17,122 0.01% 153,680
2020-09-28 2020-09-24 0.829 210,601 +17,122 0.01% 174,660
2020-09-25 2020-09-23 0.853 193,479 -102,732 0.01% 164,980
2020-09-24 2020-09-22 0.853 296,211 +17,122 0.02% 252,580
2020-09-23 2020-09-21 0.864 279,089 -8,561 0.01% 241,240
2020-09-21 2020-09-17 0.864 287,650 -42,805 0.02% 248,640
2020-09-16 2020-09-14 0.864 330,455 +113,005 0.02% 285,640
2020-09-15 2020-09-11 0.841 217,450 -104,444 0.01% 182,880
2020-09-14 2020-09-10 0.853 321,894 +85,610 0.02% 274,480
2020-09-11 2020-09-09 0.853 236,284 +65,064 0.01% 201,480
2020-09-10 2020-09-08 0.864 171,220 -5,137 0.01% 148,000
2020-09-09 2020-09-07 0.853 176,357 -17,122 0.01% 150,380
2020-09-04 2020-09-02 0.911 193,479 -51,366 0.01% 176,280
2020-09-01 2020-08-28 0.876 244,845 -42,805 0.01% 214,500
2020-08-31 2020-08-27 0.888 287,650 +17,122 0.02% 255,360
2020-08-28 2020-08-26 0.841 270,528 +17,122 0.01% 227,520
2020-08-27 2020-08-25 0.853 253,406 +8,561 0.01% 216,080
2020-08-21 2020-08-19 0.818 244,845 -17,122 0.01% 200,200
2020-08-13 2020-08-11 0.853 261,967 +42,805 0.01% 223,380
2020-08-12 2020-08-10 0.923 219,162 -154,098 0.01% 202,240
2020-08-11 2020-08-07 0.911 373,260 -15,410 0.02% 340,080
2020-08-10 2020-08-06 0.899 388,670 +83,898 0.02% 349,580
2020-08-07 2020-08-05 0.806 304,772 -303,060 0.02% 245,640
2020-08-06 2020-08-04 0.759 607,832 +303,060 0.03% 461,500
2020-07-27 2020-07-23 0.806 304,772 -42,805 0.02% 245,640
2020-07-22 2020-07-20 0.853 347,577 -17,122 0.02% 296,380
2020-07-20 2020-07-16 0.818 364,699 -25,683 0.02% 298,200
2020-07-14 2020-07-10 0.888 390,382 +25,683 0.02% 346,560
2020-07-07 2020-07-03 0.911 364,699 -5,137 0.02% 332,280
2020-06-22 2020-06-18 0.934 369,836 -17,122 0.02% 345,600
2020-06-19 2020-06-17 0.958 386,958 -17,122 0.02% 370,640
2020-06-18 2020-06-16 0.970 404,080 +17,122 0.02% 391,760
2020-06-16 2020-06-12 0.934 386,958 -17,122 0.02% 361,600
2020-06-15 2020-06-11 0.946 404,080 -8,561 0.02% 382,320
2020-06-12 2020-06-10 1.005 412,641 -8,561 0.02% 414,520
2020-06-10 2020-06-08 1.110 421,202 -222,586 0.02% 467,400
2020-06-09 2020-06-05 1.203 643,788 +279,089 0.03% 774,559
2020-06-05 2020-06-03 1.016 364,699 -46,230 0.02% 370,620
2020-06-04 2020-06-02 1.098 410,929 +51,366 0.02% 451,200
2020-05-28 2020-05-26 0.806 359,563 +17,122 0.02% 289,800
2020-05-26 2020-05-22 0.748 342,441 -25,683 0.02% 256,000
2020-05-25 2020-05-21 0.783 368,124 -17,122 0.02% 288,100
2020-05-22 2020-05-20 0.794 385,246 +17,122 0.02% 306,000
2020-05-15 2020-05-13 0.818 368,124 -8,561 0.02% 301,000
2020-05-11 2020-05-07 0.806 376,685 -17,122 0.02% 303,600
2020-05-08 2020-05-06 0.806 393,807 +17,122 0.02% 317,400
2020-05-05 2020-04-29 0.841 376,685 -171,220 0.02% 316,800
2020-05-04 2020-04-28 0.818 547,905 -94,171 0.03% 448,000
2020-04-20 2020-04-16 0.841 642,076 -25,683 0.03% 540,000
2020-04-16 2020-04-14 0.934 667,759 +25,683 0.04% 624,000
2020-04-15 2020-04-09 0.899 642,076 +8,561 0.03% 577,500
2020-04-09 2020-04-07 0.911 633,515 +3,424 0.03% 577,200
2020-04-07 2020-04-03 0.911 630,091 +8,561 0.03% 574,080
2020-04-02 2020-03-31 0.853 621,530 -25,683 0.03% 529,980
2020-03-31 2020-03-27 0.841 647,213 +25,683 0.03% 544,320
2020-03-30 2020-03-26 0.923 621,530 -17,122 0.03% 573,540
2020-03-27 2020-03-25 0.888 638,652 -39,381 0.03% 566,960
2020-03-23 2020-03-19 0.864 678,033 -5,136 0.04% 586,080
2020-03-13 2020-03-11 1.191 683,169 -59,927 0.04% 813,960
2020-03-12 2020-03-10 1.191 743,096 -85,610 0.04% 885,360
2020-03-11 2020-03-09 1.203 828,706 +85,610 0.04% 997,039
2020-03-10 2020-03-06 1.367 743,096 -354,426 0.04% 1,015,560
2020-03-09 2020-03-05 1.413 1,097,522 +268,816 0.06% 1,551,219
2020-03-06 2020-03-04 1.425 828,706 -256,831 0.04% 1,180,959
2020-03-05 2020-03-03 1.460 1,085,537 -85,610 0.06% 1,585,000
2020-03-03 2020-02-28 1.378 1,171,147 -856,102 0.06% 1,614,240
2020-03-02 2020-02-27 1.413 2,027,249 -179,781 0.11% 2,865,280
2020-02-28 2020-02-26 1.378 2,207,030 -13,698 0.12% 3,042,040
2020-02-27 2020-02-25 1.413 2,220,728 -11,985 0.12% 3,138,740
2020-02-26 2020-02-24 1.413 2,232,713 +299,635 0.12% 3,155,680
2020-02-25 2020-02-21 1.448 1,933,078 +17,122 0.10% 2,799,921
2020-02-21 2020-02-19 1.542 1,915,956 -145,537 0.10% 2,954,161
2020-02-20 2020-02-18 1.472 2,061,493 -154,098 0.11% 3,034,080
2020-02-19 2020-02-17 1.413 2,215,591 +193,479 0.12% 3,131,480
2020-02-18 2020-02-14 1.320 2,022,112 +95,883 0.11% 2,669,060
2020-02-17 2020-02-13 1.320 1,926,229 -25,683 0.10% 2,542,500
2020-02-13 2020-02-11 1.273 1,951,912 -17,122 0.10% 2,485,200
2020-02-11 2020-02-07 1.320 1,969,034 -111,293 0.10% 2,599,000
2020-02-10 2020-02-06 1.308 2,080,327 +51,366 0.11% 2,721,600
2020-02-06 2020-02-04 1.273 2,028,961 -59,927 0.11% 2,583,300
2020-02-04 2020-01-31 1.332 2,088,888 -188,342 0.11% 2,781,600
2020-02-03 2020-01-30 1.320 2,277,230 -25,684 0.12% 3,005,799
2020-01-31 2020-01-29 1.437 2,302,914 -6,848 0.12% 3,308,701
2020-01-30 2020-01-24 1.519 2,309,762 +6,848 0.12% 3,507,399
2020-01-29 2020-01-22 1.612 2,302,914 -8,561 0.12% 3,712,201
2020-01-23 2020-01-21 1.589 2,311,475 -58,214 0.12% 3,672,001
2020-01-22 2020-01-20 1.647 2,369,689 +643,788 0.13% 3,902,879
2020-01-21 2020-01-17 1.682 1,725,901 +5,137 0.09% 2,903,040
2020-01-20 2020-01-16 1.717 1,720,764 +388,670 0.09% 2,954,699
2020-01-17 2020-01-15 1.612 1,332,094 +162,659 0.07% 2,147,280
2020-01-15 2020-01-13 1.624 1,169,435 +188,342 0.06% 1,898,740
2020-01-14 2020-01-10 1.670 981,093 +467,432 0.05% 1,638,781
2020-01-07 2020-01-03 1.682 513,661 +18,834 0.03% 864,000
2020-01-06 2020-01-02 1.670 494,827 +17,122 0.03% 826,540
2020-01-03 2019-12-31 1.705 477,705 -17,122 0.03% 814,680
2020-01-02 2019-12-27 1.670 494,827 +11,986 0.03% 826,540
2019-12-27 2019-12-20 1.705 482,841 -23,971 0.03% 823,439
2019-12-23 2019-12-19 1.729 506,812 -5,137 0.03% 876,160
2019-12-19 2019-12-17 1.717 511,949 +25,683 0.03% 879,060
2019-12-18 2019-12-16 1.740 486,266 +25,683 0.03% 846,320
2019-12-12 2019-12-10 1.682 460,583 +17,122 0.02% 774,720
2019-12-10 2019-12-06 1.752 443,461 +17,122 0.02% 777,001
2019-12-06 2019-12-04 1.740 426,339 -8,561 0.02% 742,021
2019-12-04 2019-12-02 1.752 434,900 -15,409 0.02% 762,001
2019-12-03 2019-11-29 1.717 450,309 +17,122 0.02% 773,219
2019-12-02 2019-11-28 1.787 433,187 -39,381 0.02% 774,179
2019-11-29 2019-11-27 1.822 472,568 -10,273 0.03% 861,120
2019-11-28 2019-11-26 1.834 482,841 -39,381 0.03% 885,479
2019-11-27 2019-11-25 1.822 522,222 +92,459 0.03% 951,600
2019-11-22 2019-11-20 1.927 429,763 -44,517 0.02% 828,300
2019-11-20 2019-11-18 1.962 474,280 +22,258 0.03% 930,719
2019-11-19 2019-11-15 1.916 452,022 -17,122 0.02% 865,921
2019-11-18 2019-11-14 1.869 469,144 -3,424 0.02% 876,801
2019-11-15 2019-11-13 1.881 472,568 -128,415 0.03% 888,720
2019-11-14 2019-11-12 1.869 600,983 +46,229 0.03% 1,123,199
2019-11-13 2019-11-11 1.869 554,754 -1,712 0.03% 1,036,800
2019-11-12 2019-11-08 1.881 556,466 +44,517 0.03% 1,046,500
2019-11-11 2019-11-07 1.951 511,949 +15,410 0.03% 998,660
2019-11-08 2019-11-06 1.974 496,539 +54,791 0.03% 980,200
2019-11-07 2019-11-05 2.091 441,748 -41,093 0.02% 923,639
2019-11-06 2019-11-04 2.091 482,841 -42,805 0.03% 1,009,559
2019-11-05 2019-11-01 1.904 525,646 -8,561 0.03% 1,000,819
2019-11-01 2019-10-30 1.904 534,207 +85,610 0.03% 1,017,119
2019-10-31 2019-10-29 1.962 448,597 +34,244 0.02% 880,319
2019-10-30 2019-10-28 1.974 414,353 -111,293 0.02% 817,960
2019-10-29 2019-10-25 2.044 525,646 +184,918 0.03% 1,074,499
2019-10-28 2019-10-24 1.927 340,728 +70,200 0.02% 656,699
2019-10-25 2019-10-23 1.822 270,528 +13,697 0.01% 492,960
2019-10-24 2019-10-22 1.811 256,831 +3,425 0.01% 465,001
2019-10-18 2019-10-16 1.775 253,406 -6,849 0.01% 449,920
2019-10-17 2019-10-15 1.740 260,255 +6,849 0.01% 452,960
2019-10-09 2019-10-04 1.764 253,406 +34,244 0.01% 446,960
2019-10-08 2019-10-03 1.787 219,162 +17,122 0.01% 391,680
2019-10-04 2019-10-02 1.752 202,040 -18,834 0.01% 354,000
2019-10-03 2019-09-30 1.589 220,874 -1,712 0.01% 350,880
2019-10-02 2019-09-27 1.600 222,586 +51,366 0.01% 356,199
2019-09-30 2019-09-26 1.589 171,220 -20,547 0.01% 271,999
2019-09-23 2019-09-19 1.740 191,767 +8,561 0.01% 333,760
2019-09-20 2019-09-18 1.729 183,206 -70,200 0.01% 316,720
2019-09-19 2019-09-17 1.717 253,406 -99,308 0.01% 435,120
2019-09-17 2019-09-13 1.787 352,714 +68,488 0.02% 630,360
2019-09-16 2019-09-12 1.811 284,226 +68,488 0.02% 514,600
2019-09-12 2019-09-10 1.846 215,738 -25,927 0.01% 398,293
2019-09-11 2019-09-09 1.834 241,665 +21,969 0.01% 443,299
2019-09-10 2019-09-06 1.858 219,696 -290,674 0.01% 408,201
2019-09-09 2019-09-05 1.787 510,370 +59,149 0.03% 912,040
2019-09-06 2019-09-04 1.811 451,221 +101,398 0.02% 817,020
2019-09-05 2019-09-03 1.799 349,823 +152,097 0.02% 629,280
2019-09-04 2019-09-02 1.882 197,726 -32,110 0.01% 372,060
2019-09-03 2019-08-30 1.882 229,836 +20,280 0.01% 432,481
2019-09-02 2019-08-29 1.834 209,556 +42,249 0.01% 384,400
2019-08-29 2019-08-27 1.917 167,307 +13,520 0.01% 320,761
2019-08-26 2019-08-22 1.846 153,787 -8,450 0.01% 283,920
2019-08-21 2019-08-19 1.882 162,237 -11,830 0.01% 305,280
2019-08-16 2019-08-14 1.704 174,067 -114,917 0.01% 296,641
2019-08-15 2019-08-13 1.704 288,984 -33,800 0.02% 492,479
2019-08-14 2019-08-12 1.799 322,784 -228,145 0.02% 580,641
2019-08-13 2019-08-09 1.858 550,929 +20,279 0.03% 1,023,640
2019-08-12 2019-08-08 2.000 530,650 -224,765 0.03% 1,061,321
2019-08-09 2019-08-07 2.000 755,415 +96,328 0.04% 1,510,860
2019-08-08 2019-08-06 1.941 659,087 +79,428 0.04% 1,279,200
2019-08-07 2019-08-05 2.071 579,659 +42,250 0.03% 1,200,501
2019-08-06 2019-08-02 2.201 537,409 -30,420 0.03% 1,182,959
2019-08-05 2019-08-01 2.237 567,829 +231,526 0.03% 1,270,080
2019-08-02 2019-07-31 2.331 336,303 +27,039 0.02% 784,059
2019-08-01 2019-07-30 2.178 309,264 -336,303 0.02% 673,440
2019-07-31 2019-07-29 2.331 645,567 -192,657 0.03% 1,505,079
2019-07-30 2019-07-26 2.402 838,224 +626,978 0.05% 2,013,761
2019-07-29 2019-07-25 2.107 211,246 -21,969 0.01% 445,000
2019-06-28 2019-06-26 2.047 233,215 +143,647 0.01% 477,479
2019-06-27 2019-06-25 2.000 89,568 -10,140 0.00% 179,140
2019-06-14 2019-06-12 1.657 99,708 -43,939 0.01% 165,200
2019-06-05 2019-06-03 1.779 143,647 +2,231 0.01% 255,570
2019-05-28 2019-05-24 1.839 141,416 -16,637 0.01% 260,100
2019-05-23 2019-05-21 1.863 158,053 -24,956 0.01% 294,500
2019-05-17 2019-05-15 1.863 183,009 -16,637 0.01% 341,000
2019-05-08 2019-05-06 1.947 199,646 -8,319 0.01% 388,800
2019-05-07 2019-05-03 2.020 207,965 -49,911 0.01% 420,001
2019-04-29 2019-04-25 1.935 257,876 -11,646 0.01% 499,100
2019-04-26 2019-04-24 1.923 269,522 +11,646 0.01% 518,400
2019-04-24 2019-04-18 1.923 257,876 +16,637 0.01% 496,000
2019-04-17 2019-04-15 1.947 241,239 -3,327 0.01% 469,800
2019-04-16 2019-04-12 1.923 244,566 -8,319 0.01% 470,399
2019-04-15 2019-04-11 1.947 252,885 -33,274 0.01% 492,480
2019-04-12 2019-04-10 1.984 286,159 -44,921 0.02% 567,600
2019-04-11 2019-04-09 1.984 331,080 +39,930 0.02% 656,701
2019-04-10 2019-04-08 2.056 291,150 +14,973 0.02% 598,499
2019-04-04 2019-04-02 2.044 276,177 +13,310 0.01% 564,400
2019-04-02 2019-03-29 1.984 262,867 +113,133 0.01% 521,400
2019-03-29 2019-03-27 1.947 149,734 -1,664 0.01% 291,599
2019-03-28 2019-03-26 1.947 151,398 +1,664 0.01% 294,840
2019-03-27 2019-03-25 1.935 149,734 -24,956 0.01% 289,799
2019-03-22 2019-03-20 1.911 174,690 +24,956 0.01% 333,900
2019-03-20 2019-03-18 1.971 149,734 -19,965 0.01% 295,199
2019-03-19 2019-03-15 1.959 169,699 -8,319 0.01% 332,520
2019-03-18 2019-03-14 1.947 178,018 -31,610 0.01% 346,681
2019-03-15 2019-03-13 1.935 209,628 +31,610 0.01% 405,720
2019-03-14 2019-03-12 1.996 178,018 +66,549 0.01% 355,241
2019-03-11 2019-03-07 2.008 111,469 -4,991 0.01% 223,780
2019-03-07 2019-03-05 2.128 116,460 +13,310 0.01% 247,800
2019-03-06 2019-03-04 2.164 103,150 +51,575 0.01% 223,199
2019-03-01 2019-02-27 2.056 51,575 -16,637 0.00% 106,020
2019-02-28 2019-02-26 2.008 68,212 -76,531 0.00% 136,939
2019-02-27 2019-02-25 1.996 144,743 -8,319 0.01% 288,839
2019-02-26 2019-02-22 2.032 153,062 +33,274 0.01% 310,960
2019-02-25 2019-02-21 1.996 119,788 +89,841 0.01% 239,041
2019-02-22 2019-02-20 2.044 29,947 +19,965 0.00% 61,200
2019-02-20 2019-02-18 2.080 9,982 -36,602 0.00% 20,759
2019-02-19 2019-02-15 1.971 46,584 +41,593 0.00% 91,840
2019-02-18 2019-02-14 2.008 4,991 -41,593 0.00% 10,020
2019-02-15 2019-02-13 1.923 46,584 +41,593 0.00% 89,600
2019-02-12 2019-02-08 1.887 4,991 -8,319 0.00% 9,420
2019-02-11 2019-02-04 1.851 13,310 +8,319 0.00% 24,641
2019-01-28 2019-01-24 1.767 4,991 -16,637 0.00% 8,820
2019-01-25 2019-01-23 1.779 21,628 +8,318 0.00% 38,479
2019-01-24 2019-01-22 1.671 13,310 +8,319 0.00% 22,240
2019-01-15 2019-01-11 1.455 4,991 -84,850 0.00% 7,260
2019-01-14 2019-01-10 1.443 89,841 -1,663 0.00% 129,600
2019-01-08 2019-01-04 1.515 91,504 -8,319 0.00% 138,599
2019-01-07 2019-01-03 1.515 99,823 +91,504 0.01% 151,200
2019-01-03 2018-12-31 1.599 8,319 -6,654 0.00% 13,301
2018-12-28 2018-12-24 1.599 14,973 +8,318 0.00% 23,939
2018-12-21 2018-12-19 1.635 6,655 -39,929 0.00% 10,880
2018-12-20 2018-12-18 1.623 46,584 -6,655 0.00% 75,600
2018-12-19 2018-12-17 1.671 53,239 -41,593 0.00% 88,960
2018-12-18 2018-12-14 1.503 94,832 -8,318 0.01% 142,500
2018-12-17 2018-12-13 1.563 103,150 -54,903 0.01% 161,199
2018-12-14 2018-12-12 1.707 158,053 0.01% 269,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top