History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 111,514,000 | +0 | 5.10% | 118,204,840 |
| 2025-10-13 | 2025-10-09 | 1.050 | 111,514,000 | +0 | 5.10% | 117,089,700 |
| 2025-10-10 | 2025-10-08 | 1.050 | 111,514,000 | +18,000 | 5.10% | 117,089,700 |
| 2025-10-09 | 2025-10-06 | 1.020 | 111,496,000 | -536,000 | 5.09% | 113,725,920 |
| 2025-10-06 | 2025-10-02 | 0.970 | 112,032,000 | -80,000 | 5.12% | 108,671,040 |
| 2025-10-03 | 2025-09-30 | 0.950 | 112,112,000 | -58,000 | 5.12% | 106,506,400 |
| 2025-10-02 | 2025-09-29 | 0.970 | 112,170,000 | +58,000 | 5.13% | 108,804,900 |
| 2025-09-30 | 2025-09-26 | 0.940 | 112,112,000 | +50,000 | 5.12% | 105,385,280 |
| 2025-09-29 | 2025-09-25 | 0.940 | 112,062,000 | -244,000 | 5.12% | 105,338,280 |
| 2025-09-26 | 2025-09-24 | 0.940 | 112,306,000 | +144,000 | 5.13% | 105,567,640 |
| 2025-09-25 | 2025-09-23 | 0.930 | 112,162,000 | +216,000 | 5.13% | 104,310,660 |
| 2025-09-24 | 2025-09-22 | 0.950 | 111,946,000 | -214,000 | 5.12% | 106,348,700 |
| 2025-09-23 | 2025-09-19 | 0.940 | 112,160,000 | +90,000 | 5.12% | 105,430,400 |
| 2025-09-22 | 2025-09-18 | 0.940 | 112,070,000 | -110,000 | 5.12% | 105,345,800 |
| 2025-09-19 | 2025-09-17 | 0.940 | 112,180,000 | +2,000 | 5.13% | 105,449,200 |
| 2025-09-18 | 2025-09-16 | 0.920 | 112,178,000 | +90,000 | 5.13% | 103,203,760 |
| 2025-09-17 | 2025-09-15 | 0.930 | 112,088,000 | +104,000 | 5.12% | 104,241,840 |
| 2025-09-16 | 2025-09-12 | 0.920 | 111,984,000 | +418,000 | 5.12% | 103,025,280 |
| 2025-09-15 | 2025-09-11 | 0.900 | 111,566,000 | -98,000 | 5.10% | 100,409,400 |
| 2025-09-12 | 2025-09-10 | 0.900 | 111,664,000 | +248,000 | 5.10% | 100,497,600 |
| 2025-09-11 | 2025-09-09 | 0.910 | 111,416,000 | +8,000 | 5.09% | 101,388,560 |
| 2025-09-10 | 2025-09-08 | 0.890 | 111,408,000 | +284,000 | 5.09% | 99,153,120 |
| 2025-09-09 | 2025-09-05 | 0.880 | 111,124,000 | -76,000 | 5.08% | 97,789,120 |
| 2025-09-08 | 2025-09-04 | 0.870 | 111,200,000 | +122,000 | 5.08% | 96,744,000 |
| 2025-09-05 | 2025-09-03 | 0.880 | 111,078,000 | +78,000 | 5.08% | 97,748,640 |
| 2025-09-04 | 2025-09-02 | 0.880 | 111,000,000 | +274,000 | 5.07% | 97,680,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 110,726,000 | +568,000 | 5.06% | 97,438,880 |
| 2025-09-02 | 2025-08-29 | 0.900 | 110,158,000 | +172,000 | 5.03% | 99,142,200 |
| 2025-09-01 | 2025-08-28 | 0.900 | 109,986,000 | +944,000 | 5.03% | 98,987,400 |
| 2025-08-29 | 2025-08-27 | 0.870 | 109,042,000 | +884,000 | 4.98% | 94,866,540 |
| 2025-08-28 | 2025-08-26 | 0.890 | 108,158,000 | +858,000 | 4.94% | 96,260,620 |
| 2025-08-27 | 2025-08-25 | 0.890 | 107,300,000 | +738,000 | 4.90% | 95,497,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 106,562,000 | +246,000 | 4.87% | 94,840,180 |
| 2025-08-25 | 2025-08-21 | 0.890 | 106,316,000 | +112,000 | 4.86% | 94,621,240 |
| 2025-08-22 | 2025-08-20 | 0.870 | 106,204,000 | +528,000 | 4.85% | 92,397,480 |
| 2025-08-21 | 2025-08-19 | 0.870 | 105,676,000 | +226,000 | 4.83% | 91,938,120 |
| 2025-08-20 | 2025-08-18 | 0.860 | 105,450,000 | +140,000 | 4.82% | 90,687,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 105,310,000 | -12,000 | 4.81% | 84,248,000 |
| 2025-08-18 | 2025-08-14 | 0.800 | 105,322,000 | +230,000 | 4.81% | 84,257,600 |
| 2025-08-15 | 2025-08-13 | 0.790 | 105,092,000 | +798,000 | 4.80% | 83,022,680 |
| 2025-08-14 | 2025-08-12 | 0.800 | 104,294,000 | +14,000 | 4.77% | 83,435,200 |
| 2025-08-12 | 2025-08-08 | 0.790 | 104,280,000 | +786,000 | 4.76% | 82,381,200 |
| 2025-08-11 | 2025-08-07 | 0.790 | 103,494,000 | +696,000 | 4.73% | 81,760,260 |
| 2025-08-08 | 2025-08-06 | 0.790 | 102,798,000 | -718,000 | 4.70% | 81,210,420 |
| 2025-08-07 | 2025-08-05 | 0.790 | 103,516,000 | +764,000 | 4.73% | 81,777,640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 102,752,000 | +466,000 | 4.70% | 82,201,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 102,286,000 | +912,000 | 4.67% | 81,828,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 101,374,000 | +1,328,000 | 4.63% | 80,085,460 |
| 2025-08-01 | 2025-07-30 | 0.790 | 100,046,000 | +648,000 | 4.57% | 79,036,340 |
| 2025-07-31 | 2025-07-29 | 0.790 | 99,398,000 | +1,030,000 | 4.54% | 78,524,420 |
| 2025-07-30 | 2025-07-28 | 0.790 | 98,368,000 | +354,000 | 4.49% | 77,710,720 |
| 2025-07-29 | 2025-07-25 | 0.790 | 98,014,000 | +1,062,000 | 4.48% | 77,431,060 |
| 2025-07-28 | 2025-07-24 | 0.790 | 96,952,000 | +438,000 | 4.43% | 76,592,080 |
| 2025-07-25 | 2025-07-23 | 0.790 | 96,514,000 | +482,000 | 4.41% | 76,246,060 |
| 2025-07-24 | 2025-07-22 | 0.780 | 96,032,000 | +560,000 | 4.39% | 74,904,960 |
| 2025-07-23 | 2025-07-21 | 0.770 | 95,472,000 | +3,464,000 | 4.36% | 73,513,440 |
| 2025-07-22 | 2025-07-18 | 0.760 | 92,008,000 | +174,000 | 4.20% | 69,926,080 |
| 2025-07-21 | 2025-07-17 | 0.760 | 91,834,000 | +820,000 | 4.20% | 69,793,840 |
| 2025-07-18 | 2025-07-16 | 0.750 | 91,014,000 | +506,000 | 4.16% | 68,260,500 |
| 2025-07-17 | 2025-07-15 | 0.740 | 90,508,000 | +544,000 | 4.14% | 66,975,920 |
| 2025-07-16 | 2025-07-14 | 0.740 | 89,964,000 | +808,000 | 4.11% | 66,573,360 |
| 2025-07-15 | 2025-07-11 | 0.770 | 89,156,000 | +248,000 | 4.07% | 68,650,120 |
| 2025-07-14 | 2025-07-10 | 0.770 | 88,908,000 | +50,000 | 4.06% | 68,459,160 |
| 2025-07-11 | 2025-07-09 | 0.780 | 88,858,000 | +420,000 | 4.06% | 69,309,240 |
| 2025-07-10 | 2025-07-08 | 0.780 | 88,438,000 | +144,000 | 4.04% | 68,981,640 |
| 2025-07-09 | 2025-07-07 | 0.740 | 88,294,000 | +1,660,000 | 4.03% | 65,337,560 |
| 2025-07-08 | 2025-07-04 | 0.780 | 86,634,000 | +1,916,000 | 3.96% | 67,574,520 |
| 2025-07-07 | 2025-07-03 | 0.790 | 84,718,000 | +42,000 | 3.87% | 66,927,220 |
| 2025-07-04 | 2025-07-02 | 0.800 | 84,676,000 | +706,000 | 3.87% | 67,740,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 83,970,000 | +40,000 | 3.84% | 66,336,300 |
| 2025-07-02 | 2025-06-27 | 0.790 | 83,930,000 | +130,000 | 3.84% | 66,304,700 |
| 2025-06-30 | 2025-06-26 | 0.790 | 83,800,000 | +426,000 | 3.83% | 66,202,000 |
| 2025-06-27 | 2025-06-25 | 0.790 | 83,374,000 | +142,000 | 3.81% | 65,865,460 |
| 2025-06-26 | 2025-06-24 | 0.780 | 83,232,000 | -170,000 | 3.80% | 64,920,960 |
| 2025-06-25 | 2025-06-23 | 0.790 | 83,402,000 | +722,000 | 3.81% | 65,887,580 |
| 2025-06-24 | 2025-06-20 | 0.760 | 82,680,000 | +108,000 | 3.78% | 62,836,800 |
| 2025-06-23 | 2025-06-19 | 0.760 | 82,572,000 | +1,048,000 | 3.77% | 62,754,720 |
| 2025-06-20 | 2025-06-18 | 0.770 | 81,524,000 | -24,000 | 3.73% | 62,773,480 |
| 2025-06-19 | 2025-06-17 | 0.770 | 81,548,000 | +298,000 | 3.73% | 62,791,960 |
| 2025-06-18 | 2025-06-16 | 0.780 | 81,250,000 | +158,000 | 3.71% | 63,375,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 81,092,000 | +2,938,000 | 3.71% | 63,251,760 |
| 2025-06-16 | 2025-06-12 | 0.800 | 78,154,000 | +990,000 | 3.57% | 62,523,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 77,164,000 | +416,000 | 3.53% | 60,187,920 |
| 2025-06-12 | 2025-06-10 | 0.750 | 76,748,000 | +5,380,000 | 3.51% | 57,561,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 71,368,000 | +1,056,000 | 3.26% | 52,098,640 |
| 2025-06-10 | 2025-06-06 | 0.710 | 70,312,000 | +1,318,000 | 3.21% | 49,921,520 |
| 2025-06-09 | 2025-06-05 | 0.720 | 68,994,000 | +1,216,000 | 3.15% | 49,675,680 |
| 2025-06-06 | 2025-06-04 | 0.762 | 67,778,000 | +2,100,000 | 3.10% | 51,670,758 |
| 2025-06-05 | 2025-06-03 | 0.762 | 65,678,000 | +3,986,889 | 3.00% | 50,069,816 |
| 2025-06-04 | 2025-06-02 | 0.762 | 61,691,111 | +530,778 | 2.98% | 47,030,400 |
| 2025-06-03 | 2025-05-30 | 0.773 | 61,160,333 | -94,445 | 2.96% | 47,273,340 |
| 2025-06-02 | 2025-05-29 | 0.762 | 61,254,778 | -247,444 | 2.96% | 46,697,760 |
| 2025-05-30 | 2025-05-28 | 0.752 | 61,502,222 | +128,444 | 2.98% | 46,235,200 |
| 2025-05-29 | 2025-05-27 | 0.773 | 61,373,778 | +60,445 | 2.97% | 47,438,320 |
| 2025-05-28 | 2025-05-26 | 0.784 | 61,313,333 | +1,888,889 | 2.97% | 48,040,800 |
| 2025-05-27 | 2025-05-23 | 0.784 | 59,424,444 | +2,041,888 | 2.88% | 46,560,800 |
| 2025-05-26 | 2025-05-22 | 0.773 | 57,382,556 | +3,774,000 | 2.78% | 44,353,340 |
| 2025-05-23 | 2025-05-21 | 0.741 | 53,608,556 | +910,445 | 2.59% | 39,733,400 |
| 2025-05-22 | 2025-05-20 | 0.720 | 52,698,111 | +759,333 | 2.55% | 37,942,640 |
| 2025-05-21 | 2025-05-19 | 0.699 | 51,938,778 | +45,334 | 2.51% | 36,296,040 |
| 2025-05-20 | 2025-05-16 | 0.699 | 51,893,444 | -41,556 | 2.51% | 36,264,360 |
| 2025-05-19 | 2025-05-15 | 0.688 | 51,935,000 | +11,333 | 2.51% | 35,743,500 |
| 2025-05-16 | 2025-05-14 | 0.709 | 51,923,667 | +154,889 | 2.51% | 36,835,260 |
| 2025-05-15 | 2025-05-13 | 0.688 | 51,768,778 | +228,556 | 2.50% | 35,629,100 |
| 2025-05-14 | 2025-05-12 | 0.688 | 51,540,222 | +330,555 | 2.49% | 35,471,800 |
| 2025-05-09 | 2025-05-07 | 0.688 | 51,209,667 | +173,778 | 2.48% | 35,244,300 |
| 2025-05-08 | 2025-05-06 | 0.699 | 51,035,889 | +98,222 | 2.47% | 35,665,080 |
| 2025-05-06 | 2025-04-30 | 0.646 | 50,937,667 | +37,778 | 2.46% | 32,899,740 |
| 2025-04-30 | 2025-04-28 | 0.656 | 50,899,889 | +81,222 | 2.46% | 33,414,280 |
| 2025-04-29 | 2025-04-25 | 0.646 | 50,818,667 | +623,334 | 2.46% | 32,822,880 |
| 2025-04-28 | 2025-04-24 | 0.646 | 50,195,333 | +11,333 | 2.43% | 32,420,280 |
| 2025-04-25 | 2025-04-23 | 0.656 | 50,184,000 | +75,556 | 2.43% | 32,944,320 |
| 2025-04-24 | 2025-04-22 | 0.635 | 50,108,444 | +351,333 | 2.42% | 31,833,600 |
| 2025-04-22 | 2025-04-16 | 0.625 | 49,757,111 | -1,060,611 | 2.41% | 31,083,560 |
| 2025-04-17 | 2025-04-15 | 0.635 | 50,817,722 | +122,778 | 2.46% | 32,284,200 |
| 2025-04-16 | 2025-04-14 | 0.646 | 50,694,944 | -18,889 | 2.45% | 32,742,970 |
| 2025-04-15 | 2025-04-11 | 0.635 | 50,713,833 | -51,945 | 2.45% | 32,218,200 |
| 2025-04-14 | 2025-04-10 | 0.625 | 50,765,778 | +2,177,889 | 2.46% | 31,713,680 |
| 2025-04-11 | 2025-04-09 | 0.614 | 48,587,889 | -18,889 | 2.35% | 29,838,680 |
| 2025-04-10 | 2025-04-08 | 0.593 | 48,606,778 | +160,556 | 2.35% | 28,820,960 |
| 2025-04-09 | 2025-04-07 | 0.582 | 48,446,222 | -695,111 | 2.34% | 28,212,800 |
| 2025-04-08 | 2025-04-03 | 0.635 | 49,141,333 | +51,000 | 2.38% | 31,219,200 |
| 2025-04-07 | 2025-04-02 | 0.646 | 49,090,333 | +115,222 | 2.38% | 31,706,580 |
| 2025-04-03 | 2025-04-01 | 0.646 | 48,975,111 | +188,889 | 2.37% | 31,632,160 |
| 2025-04-02 | 2025-03-31 | 0.646 | 48,786,222 | +28,333 | 2.36% | 31,510,160 |
| 2025-04-01 | 2025-03-28 | 0.646 | 48,757,889 | -17,000 | 2.36% | 31,491,860 |
| 2025-03-28 | 2025-03-26 | 0.646 | 48,774,889 | -94,444 | 2.36% | 31,502,840 |
| 2025-03-27 | 2025-03-25 | 0.646 | 48,869,333 | +94,444 | 2.36% | 31,563,840 |
| 2025-03-25 | 2025-03-21 | 0.646 | 48,774,889 | +15,111 | 2.36% | 31,502,840 |
| 2025-03-24 | 2025-03-20 | 0.656 | 48,759,778 | +47,222 | 2.36% | 32,009,360 |
| 2025-03-21 | 2025-03-19 | 0.678 | 48,712,556 | +1,889 | 2.36% | 33,009,920 |
| 2025-03-20 | 2025-03-18 | 0.667 | 48,710,667 | -43,444 | 2.36% | 32,492,880 |
| 2025-03-19 | 2025-03-17 | 0.678 | 48,754,111 | +88,778 | 2.36% | 33,038,080 |
| 2025-03-18 | 2025-03-14 | 0.667 | 48,665,333 | +674,333 | 2.35% | 32,462,640 |
| 2025-03-17 | 2025-03-13 | 0.625 | 47,991,000 | -408,000 | 2.32% | 29,980,260 |
| 2025-03-14 | 2025-03-12 | 0.625 | 48,399,000 | +132,222 | 2.34% | 30,235,140 |
| 2025-03-13 | 2025-03-11 | 0.593 | 48,266,778 | -26,444 | 2.34% | 28,619,360 |
| 2025-03-12 | 2025-03-10 | 0.582 | 48,293,222 | +69,889 | 2.34% | 28,123,700 |
| 2025-03-11 | 2025-03-07 | 0.593 | 48,223,333 | -179,445 | 2.33% | 28,593,600 |
| 2025-03-10 | 2025-03-06 | 0.582 | 48,402,778 | +109,556 | 2.34% | 28,187,500 |
| 2025-03-07 | 2025-03-05 | 0.604 | 48,293,222 | +126,555 | 2.34% | 29,146,380 |
| 2025-03-06 | 2025-03-04 | 0.593 | 48,166,667 | +94,445 | 2.33% | 28,560,000 |
| 2025-03-05 | 2025-03-03 | 0.582 | 48,072,222 | +132,222 | 2.33% | 27,995,000 |
| 2025-03-04 | 2025-02-28 | 0.593 | 47,940,000 | +66,111 | 2.32% | 28,425,600 |
| 2025-03-03 | 2025-02-27 | 0.604 | 47,873,889 | +1,244,778 | 2.32% | 28,893,300 |
| 2025-02-28 | 2025-02-26 | 0.593 | 46,629,111 | +272,000 | 2.26% | 27,648,320 |
| 2025-02-26 | 2025-02-24 | 0.593 | 46,357,111 | -22,667 | 2.24% | 27,487,040 |
| 2025-02-25 | 2025-02-21 | 0.593 | 46,379,778 | -15,111 | 2.24% | 27,500,480 |
| 2025-02-24 | 2025-02-20 | 0.582 | 46,394,889 | -3,778 | 2.24% | 27,018,200 |
| 2025-02-20 | 2025-02-18 | 0.593 | 46,398,667 | +158,667 | 2.24% | 27,511,680 |
| 2025-02-19 | 2025-02-17 | 0.593 | 46,240,000 | -54,778 | 2.24% | 27,417,600 |
| 2025-02-18 | 2025-02-14 | 0.593 | 46,294,778 | -222,738 | 2.24% | 27,450,080 |
| 2025-02-17 | 2025-02-13 | 0.540 | 46,517,516 | +28,333 | 2.25% | 25,119,459 |
| 2025-02-14 | 2025-02-12 | 0.540 | 46,489,183 | +264,444 | 2.25% | 25,104,159 |
| 2025-02-13 | 2025-02-11 | 0.529 | 46,224,739 | -470,333 | 2.24% | 24,471,921 |
| 2025-02-12 | 2025-02-10 | 0.540 | 46,695,072 | +18,889 | 2.26% | 25,215,339 |
| 2025-02-11 | 2025-02-07 | 0.540 | 46,676,183 | +18,889 | 2.26% | 25,205,139 |
| 2025-02-10 | 2025-02-06 | 0.529 | 46,657,294 | -115,222 | 2.26% | 24,700,920 |
| 2025-02-07 | 2025-02-05 | 0.529 | 46,772,516 | +94,294 | 2.26% | 24,761,920 |
| 2025-02-06 | 2025-02-04 | 0.529 | 46,678,222 | +81,222 | 2.26% | 24,712,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 46,597,000 | +62,333 | 2.25% | 25,162,380 |
| 2025-02-04 | 2025-01-28 | 0.529 | 46,534,667 | -94,444 | 2.25% | 24,636,000 |
| 2025-01-24 | 2025-01-22 | 0.514 | 46,629,111 | +71,778 | 2.26% | 23,945,420 |
| 2025-01-22 | 2025-01-20 | 0.519 | 46,557,333 | -239,889 | 2.25% | 24,155,040 |
| 2025-01-21 | 2025-01-17 | 0.514 | 46,797,222 | -28,334 | 2.26% | 24,031,750 |
| 2025-01-20 | 2025-01-16 | 0.519 | 46,825,556 | +18,889 | 2.27% | 24,294,200 |
| 2025-01-17 | 2025-01-15 | 0.508 | 46,806,667 | +81,223 | 2.26% | 23,788,800 |
| 2025-01-15 | 2025-01-13 | 0.508 | 46,725,444 | +49,111 | 2.26% | 23,747,520 |
| 2025-01-14 | 2025-01-10 | 0.514 | 46,676,333 | +553,444 | 2.26% | 23,969,670 |
| 2025-01-13 | 2025-01-09 | 0.519 | 46,122,889 | +37,778 | 2.23% | 23,929,640 |
| 2025-01-10 | 2025-01-08 | 0.519 | 46,085,111 | +1,889 | 2.23% | 23,910,040 |
| 2025-01-09 | 2025-01-07 | 0.524 | 46,083,222 | +111,444 | 2.23% | 24,153,030 |
| 2025-01-08 | 2025-01-06 | 0.529 | 45,971,778 | +18,889 | 2.22% | 24,338,000 |
| 2025-01-06 | 2025-01-02 | 0.529 | 45,952,889 | +187,000 | 2.22% | 24,328,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 45,765,889 | +18,889 | 2.21% | 24,713,580 |
| 2024-12-30 | 2024-12-24 | 0.529 | 45,747,000 | +47,222 | 2.21% | 24,219,000 |
| 2024-12-23 | 2024-12-19 | 0.540 | 45,699,778 | +217,222 | 2.21% | 24,677,880 |
| 2024-12-20 | 2024-12-18 | 0.540 | 45,482,556 | +45,334 | 2.20% | 24,560,580 |
| 2024-12-19 | 2024-12-17 | 0.551 | 45,437,222 | +472,222 | 2.20% | 25,017,200 |
| 2024-12-18 | 2024-12-16 | 0.561 | 44,965,000 | +83,111 | 2.18% | 25,233,300 |
| 2024-12-13 | 2024-12-11 | 0.561 | 44,881,889 | +3,778 | 2.17% | 25,186,660 |
| 2024-12-11 | 2024-12-09 | 0.551 | 44,878,111 | +111,444 | 2.17% | 24,709,360 |
| 2024-12-10 | 2024-12-06 | 0.540 | 44,766,667 | +685,667 | 2.17% | 24,174,000 |
| 2024-12-09 | 2024-12-05 | 0.551 | 44,081,000 | -651,667 | 2.13% | 24,270,480 |
| 2024-12-06 | 2024-12-04 | 0.529 | 44,732,667 | +47,223 | 2.16% | 23,682,000 |
| 2024-12-05 | 2024-12-03 | 0.514 | 44,685,444 | +396,666 | 2.16% | 22,947,290 |
| 2024-12-04 | 2024-12-02 | 0.508 | 44,288,778 | -1,889 | 2.14% | 22,509,120 |
| 2024-12-03 | 2024-11-29 | 0.498 | 44,290,667 | +239,889 | 2.14% | 22,041,120 |
| 2024-11-29 | 2024-11-27 | 0.508 | 44,050,778 | -47,222 | 2.13% | 22,388,160 |
| 2024-11-26 | 2024-11-22 | 0.492 | 44,098,000 | +861,333 | 2.13% | 21,711,780 |
| 2024-11-25 | 2024-11-21 | 0.508 | 43,236,667 | +18,889 | 2.09% | 21,974,400 |
| 2024-11-20 | 2024-11-18 | 0.503 | 43,217,778 | +94,445 | 2.09% | 21,736,000 |
| 2024-11-18 | 2024-11-14 | 0.498 | 43,123,333 | +47,222 | 2.09% | 21,460,200 |
| 2024-11-13 | 2024-11-11 | 0.524 | 43,076,111 | -228,556 | 2.08% | 22,576,950 |
| 2024-11-12 | 2024-11-08 | 0.508 | 43,304,667 | +287,111 | 2.10% | 22,008,960 |
| 2024-11-11 | 2024-11-07 | 0.503 | 43,017,556 | +732,889 | 2.08% | 21,635,300 |
| 2024-11-08 | 2024-11-06 | 0.498 | 42,284,667 | +47,223 | 2.05% | 21,042,840 |
| 2024-11-07 | 2024-11-05 | 0.514 | 42,237,444 | +37,777 | 2.04% | 21,690,170 |
| 2024-11-06 | 2024-11-04 | 0.508 | 42,199,667 | -377,777 | 2.04% | 21,447,360 |
| 2024-11-05 | 2024-11-01 | 0.503 | 42,577,444 | +113,333 | 2.06% | 21,413,950 |
| 2024-11-04 | 2024-10-31 | 0.519 | 42,464,111 | -188,889 | 2.05% | 22,031,380 |
| 2024-10-30 | 2024-10-28 | 0.514 | 42,653,000 | -113,333 | 2.06% | 21,903,570 |
| 2024-10-28 | 2024-10-24 | 0.503 | 42,766,333 | +60,444 | 2.07% | 21,508,950 |
| 2024-10-25 | 2024-10-23 | 0.514 | 42,705,889 | +75,556 | 2.07% | 21,930,730 |
| 2024-10-23 | 2024-10-21 | 0.519 | 42,630,333 | +79,333 | 2.06% | 22,117,620 |
| 2024-10-22 | 2024-10-18 | 0.524 | 42,551,000 | +336,222 | 2.06% | 22,301,730 |
| 2024-10-18 | 2024-10-16 | 0.519 | 42,214,778 | +3,337,667 | 2.04% | 21,902,020 |
| 2024-10-17 | 2024-10-15 | 0.519 | 38,877,111 | +587,444 | 1.88% | 20,170,360 |
| 2024-10-15 | 2024-10-10 | 0.529 | 38,289,667 | +113,334 | 1.85% | 20,271,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 38,176,333 | -122,778 | 1.85% | 20,211,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 38,299,111 | -154,889 | 1.85% | 21,492,560 |
| 2024-10-09 | 2024-10-07 | 0.604 | 38,454,000 | +470,333 | 1.86% | 23,208,120 |
| 2024-10-08 | 2024-10-04 | 0.540 | 37,983,667 | -43,444 | 1.84% | 20,511,180 |
| 2024-10-07 | 2024-10-03 | 0.529 | 38,027,111 | +132,222 | 1.84% | 20,132,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 37,894,889 | +1,344,889 | 1.83% | 20,864,480 |
| 2024-10-03 | 2024-09-30 | 0.540 | 36,550,000 | +2,489,556 | 1.77% | 19,737,000 |
| 2024-10-02 | 2024-09-27 | 0.519 | 34,060,444 | +436,333 | 1.65% | 17,671,360 |
| 2024-09-30 | 2024-09-26 | 0.508 | 33,624,111 | +2,850,333 | 1.63% | 17,088,960 |
| 2024-09-27 | 2024-09-25 | 0.498 | 30,773,778 | +564,778 | 1.49% | 15,314,480 |
| 2024-09-26 | 2024-09-24 | 0.503 | 30,209,000 | +219,111 | 1.46% | 15,193,350 |
| 2024-09-25 | 2024-09-23 | 0.487 | 29,989,889 | +1,889 | 1.45% | 14,606,840 |
| 2024-09-24 | 2024-09-20 | 0.482 | 29,988,000 | +28,333 | 1.45% | 14,447,160 |
| 2024-09-23 | 2024-09-19 | 0.476 | 29,959,667 | -15,111 | 1.45% | 14,274,900 |
| 2024-09-20 | 2024-09-17 | 0.455 | 29,974,778 | +58,556 | 1.45% | 13,647,340 |
| 2024-09-19 | 2024-09-16 | 0.461 | 29,916,222 | +75,555 | 1.45% | 13,779,060 |
| 2024-09-17 | 2024-09-13 | 0.461 | 29,840,667 | +83,111 | 1.44% | 13,744,260 |
| 2024-09-16 | 2024-09-12 | 0.466 | 29,757,556 | +215,334 | 1.44% | 13,863,520 |
| 2024-09-13 | 2024-09-11 | 0.461 | 29,542,222 | +887,778 | 1.43% | 13,606,800 |
| 2024-09-12 | 2024-09-10 | 0.471 | 28,654,444 | +957,666 | 1.39% | 13,501,300 |
| 2024-09-11 | 2024-09-09 | 0.476 | 27,696,778 | +315,445 | 1.34% | 13,196,700 |
| 2024-09-10 | 2024-09-05 | 0.471 | 27,381,333 | +576,111 | 1.32% | 12,901,440 |
| 2024-09-09 | 2024-09-04 | 0.461 | 26,805,222 | +283,333 | 1.30% | 12,346,170 |
| 2024-09-05 | 2024-09-03 | 0.466 | 26,521,889 | +385,333 | 1.28% | 12,356,080 |
| 2024-09-04 | 2024-09-02 | 0.461 | 26,136,556 | +504,334 | 1.26% | 12,038,190 |
| 2024-09-03 | 2024-08-30 | 0.471 | 25,632,222 | +292,778 | 1.24% | 12,077,300 |
| 2024-09-02 | 2024-08-29 | 0.471 | 25,339,444 | +1,250,444 | 1.23% | 11,939,350 |
| 2024-08-30 | 2024-08-28 | 0.450 | 24,089,000 | +515,667 | 1.17% | 10,840,050 |
| 2024-08-29 | 2024-08-27 | 0.466 | 23,573,333 | +105,777 | 1.14% | 10,982,400 |
| 2024-08-28 | 2024-08-26 | 0.466 | 23,467,556 | +9,445 | 1.14% | 10,933,120 |
| 2024-08-26 | 2024-08-22 | 0.476 | 23,458,111 | +18,889 | 1.13% | 11,177,100 |
| 2024-08-23 | 2024-08-21 | 0.471 | 23,439,222 | +389,111 | 1.13% | 11,044,010 |
| 2024-08-22 | 2024-08-20 | 0.476 | 23,050,111 | +49,111 | 1.12% | 10,982,700 |
| 2024-08-21 | 2024-08-19 | 0.476 | 23,001,000 | -51,000 | 1.11% | 10,959,300 |
| 2024-08-20 | 2024-08-16 | 0.482 | 23,052,000 | -18,889 | 1.12% | 11,105,640 |
| 2024-08-19 | 2024-08-15 | 0.471 | 23,070,889 | +222,889 | 1.12% | 10,870,460 |
| 2024-08-16 | 2024-08-14 | 0.482 | 22,848,000 | +26,444 | 1.11% | 11,007,360 |
| 2024-08-15 | 2024-08-13 | 0.487 | 22,821,556 | +37,778 | 1.10% | 11,115,440 |
| 2024-08-14 | 2024-08-12 | 0.482 | 22,783,778 | +119,000 | 1.10% | 10,976,420 |
| 2024-08-13 | 2024-08-09 | 0.482 | 22,664,778 | -3,778 | 1.10% | 10,919,090 |
| 2024-08-12 | 2024-08-08 | 0.482 | 22,668,556 | +32,112 | 1.10% | 10,920,910 |
| 2024-08-08 | 2024-08-06 | 0.482 | 22,636,444 | +3,777 | 1.10% | 10,905,440 |
| 2024-08-07 | 2024-08-05 | 0.482 | 22,632,667 | +549,667 | 1.09% | 10,903,620 |
| 2024-08-01 | 2024-07-30 | 0.508 | 22,083,000 | -11,333 | 1.07% | 11,223,360 |
| 2024-07-29 | 2024-07-25 | 0.503 | 22,094,333 | +11,333 | 1.07% | 11,112,150 |
| 2024-07-26 | 2024-07-24 | 0.508 | 22,083,000 | +11,333 | 1.07% | 11,223,360 |
| 2024-07-25 | 2024-07-23 | 0.514 | 22,071,667 | +68,000 | 1.07% | 11,334,450 |
| 2024-07-23 | 2024-07-19 | 0.514 | 22,003,667 | +32,111 | 1.06% | 11,299,530 |
| 2024-07-22 | 2024-07-18 | 0.519 | 21,971,556 | -5,666 | 1.06% | 11,399,360 |
| 2024-07-19 | 2024-07-17 | 0.519 | 21,977,222 | +30,222 | 1.06% | 11,402,300 |
| 2024-07-18 | 2024-07-16 | 0.508 | 21,947,000 | +56,667 | 1.06% | 11,154,240 |
| 2024-07-17 | 2024-07-15 | 0.519 | 21,890,333 | +43,444 | 1.06% | 11,357,220 |
| 2024-07-16 | 2024-07-12 | 0.508 | 21,846,889 | +190,778 | 1.06% | 11,103,360 |
| 2024-07-15 | 2024-07-11 | 0.529 | 21,656,111 | +188,889 | 1.05% | 11,465,000 |
| 2024-07-12 | 2024-07-10 | 0.529 | 21,467,222 | +56,666 | 1.04% | 11,365,000 |
| 2024-07-11 | 2024-07-09 | 0.529 | 21,410,556 | -15,111 | 1.04% | 11,335,000 |
| 2024-07-09 | 2024-07-05 | 0.540 | 21,425,667 | +32,111 | 1.04% | 11,569,860 |
| 2024-07-08 | 2024-07-04 | 0.540 | 21,393,556 | +94,445 | 1.04% | 11,552,520 |
| 2024-07-05 | 2024-07-03 | 0.540 | 21,299,111 | +18,889 | 1.03% | 11,501,520 |
| 2024-07-02 | 2024-06-27 | 0.551 | 21,280,222 | -680,000 | 1.03% | 11,716,640 |
| 2024-06-28 | 2024-06-26 | 0.561 | 21,960,222 | -15,111 | 1.06% | 12,323,560 |
| 2024-06-27 | 2024-06-25 | 0.540 | 21,975,333 | +41,555 | 1.06% | 11,866,680 |
| 2024-06-26 | 2024-06-24 | 0.551 | 21,933,778 | +24,556 | 1.06% | 12,076,480 |
| 2024-06-25 | 2024-06-21 | 0.582 | 21,909,222 | +60,444 | 1.06% | 12,758,900 |
| 2024-06-21 | 2024-06-19 | 0.582 | 21,848,778 | -18,889 | 1.06% | 12,723,700 |
| 2024-06-19 | 2024-06-17 | 0.582 | 21,867,667 | +58,556 | 1.06% | 12,734,700 |
| 2024-06-17 | 2024-06-13 | 0.572 | 21,809,111 | +62,333 | 1.06% | 12,469,680 |
| 2024-06-14 | 2024-06-12 | 0.572 | 21,746,778 | +277,667 | 1.05% | 12,434,040 |
| 2024-06-12 | 2024-06-07 | 0.593 | 21,469,111 | -226,667 | 1.04% | 12,729,920 |
| 2024-06-11 | 2024-06-06 | 0.604 | 21,695,778 | -217,222 | 1.05% | 13,094,040 |
| 2024-06-05 | 2024-06-03 | 0.664 | 21,913,000 | +1,300,171 | 1.06% | 14,552,636 |
| 2024-06-04 | 2024-05-31 | 0.653 | 20,612,829 | +15,992 | 1.06% | 13,457,160 |
| 2024-05-28 | 2024-05-24 | 0.664 | 20,596,837 | +26,652 | 1.06% | 13,678,560 |
| 2024-05-27 | 2024-05-23 | 0.675 | 20,570,185 | -35,536 | 1.06% | 13,892,400 |
| 2024-05-21 | 2024-05-17 | 0.687 | 20,605,721 | +39,090 | 1.06% | 14,148,340 |
| 2024-05-20 | 2024-05-16 | 0.709 | 20,566,631 | +33,759 | 1.06% | 14,584,500 |
| 2024-05-16 | 2024-05-13 | 0.720 | 20,532,872 | -67,519 | 1.06% | 14,791,680 |
| 2024-05-14 | 2024-05-10 | 0.720 | 20,600,391 | -756,923 | 1.06% | 14,840,320 |
| 2024-05-13 | 2024-05-09 | 0.698 | 21,357,314 | -12,438 | 1.10% | 14,904,800 |
| 2024-05-09 | 2024-05-07 | 0.675 | 21,369,752 | +31,983 | 1.10% | 14,432,400 |
| 2024-05-08 | 2024-05-06 | 0.698 | 21,337,769 | +37,313 | 1.10% | 14,891,160 |
| 2024-05-07 | 2024-05-03 | 0.619 | 21,300,456 | -236,316 | 1.10% | 13,186,800 |
| 2024-05-06 | 2024-05-02 | 0.597 | 21,536,772 | -961,257 | 1.11% | 12,848,260 |
| 2024-05-03 | 2024-04-30 | 0.585 | 22,498,029 | +12,438 | 1.16% | 13,168,480 |
| 2024-05-02 | 2024-04-29 | 0.585 | 22,485,591 | +28,429 | 1.16% | 13,161,200 |
| 2024-04-30 | 2024-04-26 | 0.585 | 22,457,162 | -588,126 | 1.16% | 13,144,560 |
| 2024-04-26 | 2024-04-24 | 0.597 | 23,045,288 | +53,304 | 1.19% | 13,748,200 |
| 2024-04-24 | 2024-04-22 | 0.597 | 22,991,984 | +138,592 | 1.18% | 13,716,400 |
| 2024-04-23 | 2024-04-19 | 0.608 | 22,853,392 | -1,777 | 1.18% | 13,890,960 |
| 2024-04-22 | 2024-04-18 | 0.619 | 22,855,169 | +53,304 | 1.18% | 14,149,300 |
| 2024-04-19 | 2024-04-17 | 0.597 | 22,801,865 | -154,582 | 1.17% | 13,602,980 |
| 2024-04-18 | 2024-04-16 | 0.585 | 22,956,447 | -95,948 | 1.18% | 13,436,800 |
| 2024-04-17 | 2024-04-15 | 0.585 | 23,052,395 | +33,759 | 1.19% | 13,492,960 |
| 2024-04-15 | 2024-04-11 | 0.574 | 23,018,636 | +861,755 | 1.18% | 13,214,100 |
| 2024-04-11 | 2024-04-09 | 0.574 | 22,156,881 | -42,643 | 1.14% | 12,719,400 |
| 2024-04-09 | 2024-04-05 | 0.563 | 22,199,524 | +28,429 | 1.14% | 12,494,000 |
| 2024-04-08 | 2024-04-03 | 0.574 | 22,171,095 | +214,994 | 1.14% | 12,727,560 |
| 2024-04-05 | 2024-04-02 | 0.563 | 21,956,101 | -293,174 | 1.13% | 12,357,000 |
| 2024-04-03 | 2024-03-28 | 0.563 | 22,249,275 | +17,768 | 1.14% | 12,522,000 |
| 2024-04-02 | 2024-03-27 | 0.574 | 22,231,507 | +42,644 | 1.14% | 12,762,240 |
| 2024-03-28 | 2024-03-26 | 0.574 | 22,188,863 | +44,420 | 1.14% | 12,737,760 |
| 2024-03-27 | 2024-03-25 | 0.552 | 22,144,443 | +35,536 | 1.14% | 12,213,740 |
| 2024-03-22 | 2024-03-20 | 0.552 | 22,108,907 | +154,583 | 1.14% | 12,194,140 |
| 2024-03-19 | 2024-03-15 | 0.552 | 21,954,324 | -8,884 | 1.13% | 12,108,880 |
| 2024-03-18 | 2024-03-14 | 0.546 | 21,963,208 | -44,420 | 1.13% | 11,990,170 |
| 2024-03-14 | 2024-03-12 | 0.523 | 22,007,628 | +129,707 | 1.13% | 11,518,980 |
| 2024-03-13 | 2024-03-11 | 0.540 | 21,877,921 | +26,652 | 1.13% | 11,820,480 |
| 2024-03-12 | 2024-03-08 | 0.540 | 21,851,269 | -5,330 | 1.12% | 11,806,080 |
| 2024-03-11 | 2024-03-07 | 0.540 | 21,856,599 | -39,090 | 1.12% | 11,808,960 |
| 2024-03-07 | 2024-03-05 | 0.507 | 21,895,689 | +220,325 | 1.13% | 11,090,700 |
| 2024-03-06 | 2024-03-04 | 0.507 | 21,675,364 | +163,467 | 1.11% | 10,979,100 |
| 2024-03-05 | 2024-03-01 | 0.495 | 21,511,897 | +37,313 | 1.11% | 10,654,160 |
| 2024-03-04 | 2024-02-29 | 0.495 | 21,474,584 | -26,652 | 1.10% | 10,635,680 |
| 2024-03-01 | 2024-02-28 | 0.484 | 21,501,236 | -8,884 | 1.11% | 10,406,860 |
| 2024-02-29 | 2024-02-27 | 0.484 | 21,510,120 | -42,644 | 1.11% | 10,411,160 |
| 2024-02-21 | 2024-02-19 | 0.467 | 21,552,764 | +56,858 | 1.11% | 10,067,900 |
| 2024-02-16 | 2024-02-14 | 0.467 | 21,495,906 | +53,305 | 1.11% | 10,041,340 |
| 2024-02-15 | 2024-02-09 | 0.461 | 21,442,601 | +19,545 | 1.10% | 9,895,760 |
| 2024-02-08 | 2024-02-06 | 0.467 | 21,423,056 | -74,626 | 1.10% | 10,007,310 |
| 2024-02-07 | 2024-02-05 | 0.467 | 21,497,682 | -8,885 | 1.11% | 10,042,170 |
| 2024-02-06 | 2024-02-02 | 0.467 | 21,506,567 | -79,956 | 1.11% | 10,046,320 |
| 2024-02-05 | 2024-02-01 | 0.461 | 21,586,523 | +31,982 | 1.11% | 9,962,180 |
| 2024-01-31 | 2024-01-29 | 0.467 | 21,554,541 | +165,244 | 1.11% | 10,068,730 |
| 2024-01-30 | 2024-01-26 | 0.473 | 21,389,297 | +44,421 | 1.10% | 10,111,920 |
| 2024-01-26 | 2024-01-24 | 0.473 | 21,344,876 | +60,411 | 1.10% | 10,090,920 |
| 2024-01-25 | 2024-01-23 | 0.456 | 21,284,465 | +44,421 | 1.09% | 9,702,990 |
| 2024-01-24 | 2024-01-22 | 0.461 | 21,240,044 | +337,595 | 1.09% | 9,802,280 |
| 2024-01-23 | 2024-01-19 | 0.484 | 20,902,449 | +17,768 | 1.08% | 10,117,040 |
| 2024-01-22 | 2024-01-18 | 0.490 | 20,884,681 | +110,162 | 1.07% | 10,225,980 |
| 2024-01-19 | 2024-01-17 | 0.495 | 20,774,519 | -49,751 | 1.07% | 10,288,960 |
| 2024-01-16 | 2024-01-12 | 0.512 | 20,824,270 | +85,287 | 1.07% | 10,665,200 |
| 2024-01-15 | 2024-01-11 | 0.501 | 20,738,983 | +10,661 | 1.07% | 10,388,080 |
| 2024-01-12 | 2024-01-10 | 0.501 | 20,728,322 | +154,583 | 1.07% | 10,382,740 |
| 2024-01-11 | 2024-01-09 | 0.507 | 20,573,739 | +348,256 | 1.06% | 10,421,100 |
| 2024-01-10 | 2024-01-08 | 0.507 | 20,225,483 | +17,768 | 1.04% | 10,244,700 |
| 2024-01-05 | 2024-01-03 | 0.507 | 20,207,715 | +83,510 | 1.04% | 10,235,700 |
| 2024-01-02 | 2023-12-28 | 0.507 | 20,124,205 | +92,395 | 1.04% | 10,193,400 |
| 2023-12-29 | 2023-12-27 | 0.507 | 20,031,810 | +270,076 | 1.03% | 10,146,600 |
| 2023-12-28 | 2023-12-22 | 0.507 | 19,761,734 | -4,447,368 | 1.02% | 10,009,800 |
| 2023-12-27 | 2023-12-21 | 0.507 | 24,209,102 | +60,412 | 1.25% | 12,262,500 |
| 2023-12-22 | 2023-12-20 | 0.495 | 24,148,690 | +106,609 | 1.24% | 11,960,080 |
| 2023-12-21 | 2023-12-19 | 0.507 | 24,042,081 | +92,394 | 1.24% | 12,177,900 |
| 2023-12-20 | 2023-12-18 | 0.507 | 23,949,687 | +55,081 | 1.23% | 12,131,100 |
| 2023-12-18 | 2023-12-14 | 0.507 | 23,894,606 | +1,394,800 | 1.23% | 12,103,200 |
| 2023-12-14 | 2023-12-12 | 0.518 | 22,499,806 | +15,991 | 1.16% | 11,649,960 |
| 2023-12-08 | 2023-12-06 | 0.518 | 22,483,815 | +284,291 | 1.16% | 11,641,680 |
| 2023-12-07 | 2023-12-05 | 0.512 | 22,199,524 | +3,553 | 1.14% | 11,369,540 |
| 2023-11-23 | 2023-11-21 | 0.529 | 22,195,971 | +26,653 | 1.14% | 11,742,480 |
| 2023-11-22 | 2023-11-20 | 0.529 | 22,169,318 | -83,511 | 1.14% | 11,728,380 |
| 2023-11-20 | 2023-11-16 | 0.518 | 22,252,829 | -17,768 | 1.14% | 11,522,080 |
| 2023-11-15 | 2023-11-13 | 0.523 | 22,270,597 | +60,412 | 1.15% | 11,656,620 |
| 2023-11-14 | 2023-11-10 | 0.507 | 22,210,185 | +44,420 | 1.14% | 11,250,000 |
| 2023-11-08 | 2023-11-06 | 0.523 | 22,165,765 | +168,798 | 1.14% | 11,601,750 |
| 2023-11-07 | 2023-11-03 | 0.512 | 21,996,967 | +133,261 | 1.13% | 11,265,800 |
| 2023-11-02 | 2023-10-31 | 0.523 | 21,863,706 | +62,188 | 1.12% | 11,443,650 |
| 2023-10-31 | 2023-10-27 | 0.501 | 21,801,518 | +72,850 | 1.12% | 10,920,300 |
| 2023-10-30 | 2023-10-26 | 0.507 | 21,728,668 | +186,565 | 1.12% | 11,006,100 |
| 2023-10-27 | 2023-10-25 | 0.501 | 21,542,103 | +88,841 | 1.11% | 10,790,360 |
| 2023-10-26 | 2023-10-24 | 0.518 | 21,453,262 | +1,777 | 1.10% | 11,108,080 |
| 2023-10-25 | 2023-10-20 | 0.507 | 21,451,485 | +119,046 | 1.10% | 10,865,700 |
| 2023-10-24 | 2023-10-19 | 0.507 | 21,332,439 | +145,699 | 1.10% | 10,805,400 |
| 2023-10-20 | 2023-10-18 | 0.507 | 21,186,740 | +15,991 | 1.09% | 10,731,600 |
| 2023-10-19 | 2023-10-17 | 0.512 | 21,170,749 | +19,545 | 1.09% | 10,842,650 |
| 2023-10-18 | 2023-10-16 | 0.507 | 21,151,204 | +17,769 | 1.09% | 10,713,600 |
| 2023-10-13 | 2023-10-11 | 0.535 | 21,133,435 | +630,769 | 1.09% | 11,299,300 |
| 2023-10-12 | 2023-10-10 | 0.518 | 20,502,666 | +360,693 | 1.05% | 10,615,880 |
| 2023-10-05 | 2023-10-03 | 0.501 | 20,141,973 | +460,195 | 1.04% | 10,089,040 |
| 2023-09-29 | 2023-09-27 | 0.501 | 19,681,778 | +8,884 | 1.01% | 9,858,530 |
| 2023-09-27 | 2023-09-25 | 0.512 | 19,672,894 | +271,853 | 1.01% | 10,075,520 |
| 2023-09-25 | 2023-09-21 | 0.512 | 19,401,041 | +119,047 | 1.00% | 9,936,290 |
| 2023-09-21 | 2023-09-19 | 0.512 | 19,281,994 | -1,777 | 0.99% | 9,875,320 |
| 2023-09-19 | 2023-09-15 | 0.518 | 19,283,771 | +149,252 | 0.99% | 9,984,760 |
| 2023-09-18 | 2023-09-14 | 0.507 | 19,134,519 | +7,108 | 0.98% | 9,692,100 |
| 2023-09-15 | 2023-09-13 | 0.518 | 19,127,411 | -106,609 | 0.98% | 9,903,800 |
| 2023-09-14 | 2023-09-12 | 0.512 | 19,234,020 | -17,769 | 0.99% | 9,850,750 |
| 2023-09-13 | 2023-09-11 | 0.518 | 19,251,789 | -108,385 | 0.99% | 9,968,200 |
| 2023-09-12 | 2023-09-07 | 0.523 | 19,360,174 | -140,369 | 1.00% | 10,133,280 |
| 2023-09-11 | 2023-09-06 | 0.523 | 19,500,543 | +398,007 | 1.00% | 10,206,750 |
| 2023-09-07 | 2023-09-05 | 0.512 | 19,102,536 | -570,358 | 0.98% | 9,783,410 |
| 2023-09-06 | 2023-09-04 | 0.529 | 19,672,894 | -69,295 | 1.01% | 10,407,680 |
| 2023-09-05 | 2023-08-31 | 0.529 | 19,742,189 | -62,189 | 1.02% | 10,444,340 |
| 2023-09-04 | 2023-08-30 | 0.535 | 19,804,378 | +37,313 | 1.02% | 10,588,700 |
| 2023-08-31 | 2023-08-29 | 0.574 | 19,767,065 | +415,775 | 1.02% | 11,347,500 |
| 2023-08-30 | 2023-08-28 | 0.563 | 19,351,290 | +220,325 | 1.00% | 10,891,000 |
| 2023-08-29 | 2023-08-25 | 0.574 | 19,130,965 | +174,128 | 0.98% | 10,982,340 |
| 2023-08-28 | 2023-08-24 | 0.563 | 18,956,837 | +453,088 | 0.97% | 10,669,000 |
| 2023-08-25 | 2023-08-23 | 0.557 | 18,503,749 | +392,676 | 0.95% | 10,309,860 |
| 2023-08-24 | 2023-08-22 | 0.552 | 18,111,073 | +199,003 | 0.93% | 9,989,140 |
| 2023-08-22 | 2023-08-18 | 0.557 | 17,912,070 | +7,107 | 0.92% | 9,980,190 |
| 2023-08-21 | 2023-08-17 | 0.518 | 17,904,963 | +380,238 | 0.92% | 9,270,840 |
| 2023-08-18 | 2023-08-16 | 0.535 | 17,524,725 | +133,262 | 0.90% | 9,369,850 |
| 2023-08-17 | 2023-08-15 | 0.540 | 17,391,463 | +44,420 | 0.89% | 9,396,480 |
| 2023-08-16 | 2023-08-14 | 0.540 | 17,347,043 | +348,256 | 0.89% | 9,372,480 |
| 2023-08-14 | 2023-08-10 | 0.552 | 16,998,787 | -26,653 | 0.87% | 9,375,660 |
| 2023-08-09 | 2023-08-07 | 0.540 | 17,025,440 | -44,420 | 0.88% | 9,198,720 |
| 2023-08-07 | 2023-08-03 | 0.552 | 17,069,860 | +12,438 | 0.88% | 9,414,860 |
| 2023-08-04 | 2023-08-02 | 0.552 | 17,057,422 | +26,652 | 0.88% | 9,408,000 |
| 2023-08-01 | 2023-07-28 | 0.540 | 17,030,770 | +328,711 | 0.88% | 9,201,600 |
| 2023-07-31 | 2023-07-27 | 0.529 | 16,702,059 | +147,475 | 0.86% | 8,836,000 |
| 2023-07-28 | 2023-07-26 | 0.529 | 16,554,584 | +88,841 | 0.85% | 8,757,980 |
| 2023-07-24 | 2023-07-20 | 0.535 | 16,465,743 | +3,554 | 0.85% | 8,803,650 |
| 2023-07-21 | 2023-07-19 | 0.535 | 16,462,189 | +177,681 | 0.85% | 8,801,750 |
| 2023-07-20 | 2023-07-18 | 0.540 | 16,284,508 | +179,459 | 0.84% | 8,798,400 |
| 2023-07-19 | 2023-07-14 | 0.546 | 16,105,049 | +88,840 | 0.83% | 8,792,080 |
| 2023-07-18 | 2023-07-13 | 0.546 | 16,016,209 | +17,768 | 0.82% | 8,743,580 |
| 2023-07-14 | 2023-07-12 | 0.540 | 15,998,441 | +264,746 | 0.82% | 8,643,840 |
| 2023-07-13 | 2023-07-11 | 0.546 | 15,733,695 | +177,681 | 0.81% | 8,589,350 |
| 2023-07-12 | 2023-07-10 | 0.540 | 15,556,014 | +348,256 | 0.80% | 8,404,800 |
| 2023-07-11 | 2023-07-07 | 0.529 | 15,207,758 | -28,429 | 0.78% | 8,045,460 |
| 2023-07-10 | 2023-07-06 | 0.540 | 15,236,187 | +7,107 | 0.78% | 8,232,000 |
| 2023-07-07 | 2023-07-05 | 0.546 | 15,229,080 | +88,841 | 0.78% | 8,313,870 |
| 2023-07-05 | 2023-07-03 | 0.563 | 15,140,239 | +12,438 | 0.78% | 8,521,000 |
| 2023-07-04 | 2023-06-30 | 0.563 | 15,127,801 | -58,635 | 0.78% | 8,514,000 |
| 2023-06-30 | 2023-06-28 | 0.557 | 15,186,436 | +87,064 | 0.78% | 8,461,530 |
| 2023-06-29 | 2023-06-27 | 0.540 | 15,099,372 | +10,661 | 0.78% | 8,158,080 |
| 2023-06-27 | 2023-06-23 | 0.535 | 15,088,711 | +60,411 | 0.78% | 8,067,400 |
| 2023-06-26 | 2023-06-21 | 0.552 | 15,028,300 | +63,966 | 0.77% | 8,288,840 |
| 2023-06-23 | 2023-06-20 | 0.552 | 14,964,334 | -1,599,134 | 0.77% | 8,253,560 |
| 2023-06-21 | 2023-06-19 | 0.557 | 16,563,468 | -1,777 | 0.85% | 9,228,780 |
| 2023-06-20 | 2023-06-16 | 0.546 | 16,565,245 | +177,682 | 0.85% | 9,043,310 |
| 2023-06-19 | 2023-06-15 | 0.529 | 16,387,563 | -26,652 | 0.84% | 8,669,620 |
| 2023-06-15 | 2023-06-13 | 0.529 | 16,414,215 | -3,554 | 0.84% | 8,683,720 |
| 2023-06-12 | 2023-06-08 | 0.507 | 16,417,769 | +14,215 | 0.84% | 8,316,000 |
| 2023-06-08 | 2023-06-06 | 0.495 | 16,403,554 | +26,652 | 0.84% | 8,124,160 |
| 2023-06-06 | 2023-06-02 | 0.495 | 16,376,902 | +442,427 | 0.84% | 8,110,960 |
| 2023-06-05 | 2023-06-01 | 0.501 | 15,934,475 | +12,437 | 0.82% | 7,981,520 |
| 2023-06-02 | 2023-05-31 | 0.495 | 15,922,038 | +3,554 | 0.82% | 7,885,680 |
| 2023-05-30 | 2023-05-25 | 0.507 | 15,918,484 | +101,279 | 0.82% | 8,063,100 |
| 2023-05-29 | 2023-05-24 | 0.523 | 15,817,205 | +24,875 | 0.81% | 8,278,860 |
| 2023-05-25 | 2023-05-23 | 0.523 | 15,792,330 | +71,073 | 0.81% | 8,265,840 |
| 2023-05-24 | 2023-05-22 | 0.540 | 15,721,257 | +37,313 | 0.81% | 8,494,080 |
| 2023-05-23 | 2023-05-19 | 0.535 | 15,683,944 | +19,545 | 0.81% | 8,385,650 |
| 2023-05-22 | 2023-05-18 | 0.529 | 15,664,399 | +15,991 | 0.81% | 8,287,040 |
| 2023-05-19 | 2023-05-17 | 0.546 | 15,648,408 | +10,661 | 0.80% | 8,542,790 |
| 2023-05-18 | 2023-05-16 | 0.552 | 15,637,747 | +12,438 | 0.80% | 8,624,980 |
| 2023-05-17 | 2023-05-15 | 0.557 | 15,625,309 | +1,776 | 0.80% | 8,706,060 |
| 2023-05-12 | 2023-05-10 | 0.546 | 15,623,533 | +12,438 | 0.80% | 8,529,210 |
| 2023-05-11 | 2023-05-09 | 0.540 | 15,611,095 | +42,644 | 0.80% | 8,434,560 |
| 2023-05-10 | 2023-05-08 | 0.557 | 15,568,451 | +47,974 | 0.80% | 8,674,380 |
| 2023-05-05 | 2023-05-03 | 0.535 | 15,520,477 | +97,724 | 0.80% | 8,298,250 |
| 2023-05-04 | 2023-05-02 | 0.529 | 15,422,753 | +8,884 | 0.79% | 8,159,200 |
| 2023-05-03 | 2023-04-28 | 0.535 | 15,413,869 | +115,493 | 0.79% | 8,241,250 |
| 2023-05-02 | 2023-04-27 | 0.523 | 15,298,376 | +8,885 | 0.79% | 8,007,300 |
| 2023-04-26 | 2023-04-24 | 0.523 | 15,289,491 | +444,203 | 0.79% | 8,002,650 |
| 2023-04-25 | 2023-04-21 | 0.529 | 14,845,288 | -444,203 | 0.76% | 7,853,700 |
| 2023-04-24 | 2023-04-20 | 0.546 | 15,289,491 | -17,769 | 0.79% | 8,346,850 |
| 2023-04-21 | 2023-04-19 | 0.563 | 15,307,260 | +177,682 | 0.79% | 8,615,000 |
| 2023-04-19 | 2023-04-17 | 0.557 | 15,129,578 | +161,690 | 0.78% | 8,429,850 |
| 2023-04-17 | 2023-04-13 | 0.563 | 14,967,888 | -58,635 | 0.77% | 8,424,000 |
| 2023-04-14 | 2023-04-12 | 0.574 | 15,026,523 | +440,650 | 0.77% | 8,626,140 |
| 2023-04-13 | 2023-04-11 | 0.574 | 14,585,873 | -58,635 | 0.75% | 8,373,180 |
| 2023-04-12 | 2023-04-06 | 0.563 | 14,644,508 | -131,484 | 0.75% | 8,242,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 14,775,992 | +74,626 | 0.76% | 7,983,360 |
| 2023-04-06 | 2023-04-03 | 0.540 | 14,701,366 | -8,884 | 0.76% | 7,943,040 |
| 2023-04-04 | 2023-03-31 | 0.546 | 14,710,250 | +65,742 | 0.76% | 8,030,630 |
| 2023-04-03 | 2023-03-30 | 0.557 | 14,644,508 | -81,733 | 0.75% | 8,159,580 |
| 2023-03-31 | 2023-03-29 | 0.557 | 14,726,241 | +71,072 | 0.76% | 8,205,120 |
| 2023-03-29 | 2023-03-27 | 0.585 | 14,655,169 | +30,206 | 0.75% | 8,577,920 |
| 2023-03-28 | 2023-03-24 | 0.597 | 14,624,963 | -26,652 | 0.75% | 8,724,860 |
| 2023-03-24 | 2023-03-22 | 0.608 | 14,651,615 | -8,884 | 0.75% | 8,905,680 |
| 2023-03-23 | 2023-03-21 | 0.619 | 14,660,499 | +135,038 | 0.75% | 9,076,100 |
| 2023-03-22 | 2023-03-20 | 0.608 | 14,525,461 | -225,656 | 0.75% | 8,829,000 |
| 2023-03-21 | 2023-03-17 | 0.675 | 14,751,117 | +120,824 | 0.76% | 9,962,400 |
| 2023-03-20 | 2023-03-16 | 0.687 | 14,630,293 | +508,169 | 0.75% | 10,045,480 |
| 2023-03-17 | 2023-03-15 | 0.585 | 14,122,124 | +103,055 | 0.73% | 8,265,920 |
| 2023-03-14 | 2023-03-10 | 0.597 | 14,019,069 | -124,377 | 0.72% | 8,363,400 |
| 2023-03-13 | 2023-03-09 | 0.608 | 14,143,446 | -8,884 | 0.73% | 8,596,800 |
| 2023-03-09 | 2023-03-07 | 0.608 | 14,152,330 | +17,768 | 0.73% | 8,602,200 |
| 2023-03-08 | 2023-03-06 | 0.608 | 14,134,562 | -71,072 | 0.73% | 8,591,400 |
| 2023-03-07 | 2023-03-03 | 0.608 | 14,205,634 | -17,769 | 0.73% | 8,634,600 |
| 2023-03-03 | 2023-03-01 | 0.608 | 14,223,403 | +17,769 | 0.73% | 8,645,400 |
| 2023-03-02 | 2023-02-28 | 0.608 | 14,205,634 | -63,966 | 0.73% | 8,634,600 |
| 2023-03-01 | 2023-02-27 | 0.574 | 14,269,600 | +17,768 | 0.73% | 8,191,620 |
| 2023-02-27 | 2023-02-23 | 0.642 | 14,251,832 | +1,777 | 0.73% | 9,143,940 |
| 2023-02-24 | 2023-02-22 | 0.653 | 14,250,055 | -106,609 | 0.73% | 9,303,200 |
| 2023-02-22 | 2023-02-20 | 0.653 | 14,356,664 | -7,107 | 0.74% | 9,372,800 |
| 2023-02-20 | 2023-02-16 | 0.653 | 14,363,771 | +7,107 | 0.74% | 9,377,440 |
| 2023-02-17 | 2023-02-15 | 0.642 | 14,356,664 | +33,760 | 0.74% | 9,211,200 |
| 2023-02-16 | 2023-02-14 | 0.687 | 14,322,904 | -447,758 | 0.74% | 9,834,420 |
| 2023-02-15 | 2023-02-13 | 0.743 | 14,770,662 | -692,957 | 0.76% | 10,973,160 |
| 2023-02-14 | 2023-02-10 | 0.743 | 15,463,619 | -21,322 | 0.80% | 11,487,960 |
| 2023-02-13 | 2023-02-09 | 0.720 | 15,484,941 | +21,322 | 0.80% | 11,155,200 |
| 2023-02-10 | 2023-02-08 | 0.698 | 15,463,619 | +389,122 | 0.80% | 10,791,720 |
| 2023-02-09 | 2023-02-07 | 0.664 | 15,074,497 | +250,531 | 0.78% | 10,011,120 |
| 2023-02-08 | 2023-02-06 | 0.642 | 14,823,966 | -270,076 | 0.76% | 9,511,020 |
| 2023-02-07 | 2023-02-03 | 0.664 | 15,094,042 | -175,905 | 0.78% | 10,024,100 |
| 2023-02-06 | 2023-02-02 | 0.664 | 15,269,947 | -51,527 | 0.79% | 10,140,920 |
| 2023-02-03 | 2023-02-01 | 0.687 | 15,321,474 | -21,322 | 0.79% | 10,520,060 |
| 2023-02-02 | 2023-01-31 | 0.709 | 15,342,796 | +37,313 | 0.79% | 10,880,100 |
| 2023-02-01 | 2023-01-30 | 0.630 | 15,305,483 | -14,214 | 0.79% | 9,647,680 |
| 2023-01-31 | 2023-01-27 | 0.664 | 15,319,697 | -101,279 | 0.79% | 10,173,960 |
| 2023-01-30 | 2023-01-26 | 0.597 | 15,420,976 | +623,662 | 0.79% | 9,199,740 |
| 2023-01-27 | 2023-01-20 | 0.574 | 14,797,314 | +46,197 | 0.76% | 8,494,560 |
| 2023-01-26 | 2023-01-19 | 0.563 | 14,751,117 | -17,768 | 0.76% | 8,302,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 14,768,885 | -239,870 | 0.76% | 8,145,760 |
| 2023-01-19 | 2023-01-17 | 0.535 | 15,008,755 | +78,180 | 0.77% | 8,024,650 |
| 2023-01-18 | 2023-01-16 | 0.535 | 14,930,575 | -79,957 | 0.77% | 7,982,850 |
| 2023-01-17 | 2023-01-13 | 0.523 | 15,010,532 | +79,957 | 0.77% | 7,856,640 |
| 2023-01-13 | 2023-01-11 | 0.523 | 14,930,575 | +103,055 | 0.77% | 7,814,790 |
| 2023-01-12 | 2023-01-10 | 0.529 | 14,827,520 | -220,325 | 0.76% | 7,844,300 |
| 2023-01-10 | 2023-01-06 | 0.535 | 15,047,845 | +17,768 | 0.77% | 8,045,550 |
| 2023-01-09 | 2023-01-05 | 0.529 | 15,030,077 | +24,876 | 0.77% | 7,951,460 |
| 2023-01-06 | 2023-01-04 | 0.540 | 15,005,201 | +138,591 | 0.77% | 8,107,200 |
| 2023-01-05 | 2023-01-03 | 0.540 | 14,866,610 | -88,840 | 0.76% | 8,032,320 |
| 2023-01-04 | 2022-12-30 | 0.535 | 14,955,450 | -669,859 | 0.77% | 7,996,150 |
| 2023-01-03 | 2022-12-29 | 0.535 | 15,625,309 | -26,653 | 0.80% | 8,354,300 |
| 2022-12-30 | 2022-12-28 | 0.518 | 15,651,962 | -174,128 | 0.81% | 8,104,280 |
| 2022-12-29 | 2022-12-23 | 0.518 | 15,826,090 | +10,661 | 0.81% | 8,194,440 |
| 2022-12-28 | 2022-12-22 | 0.512 | 15,815,429 | -271,852 | 0.81% | 8,099,910 |
| 2022-12-23 | 2022-12-21 | 0.512 | 16,087,281 | +7,107 | 0.83% | 8,239,140 |
| 2022-12-22 | 2022-12-20 | 0.518 | 16,080,174 | +46,197 | 0.83% | 8,326,000 |
| 2022-12-21 | 2022-12-19 | 0.529 | 16,033,977 | +44,420 | 0.82% | 8,482,560 |
| 2022-12-20 | 2022-12-16 | 0.529 | 15,989,557 | +3,554 | 0.82% | 8,459,060 |
| 2022-12-19 | 2022-12-15 | 0.552 | 15,986,003 | +26,652 | 0.82% | 8,817,060 |
| 2022-12-16 | 2022-12-14 | 0.563 | 15,959,351 | +7,108 | 0.82% | 8,982,000 |
| 2022-12-15 | 2022-12-13 | 0.574 | 15,952,243 | -62,189 | 0.82% | 9,157,560 |
| 2022-12-12 | 2022-12-08 | 0.552 | 16,014,432 | +5,331 | 0.82% | 8,832,740 |
| 2022-12-09 | 2022-12-07 | 0.552 | 16,009,101 | +431,766 | 0.82% | 8,829,800 |
| 2022-12-07 | 2022-12-05 | 0.535 | 15,577,335 | +8,884 | 0.80% | 8,328,650 |
| 2022-12-05 | 2022-12-01 | 0.529 | 15,568,451 | -14,215 | 0.80% | 8,236,280 |
| 2022-12-01 | 2022-11-29 | 0.523 | 15,582,666 | -26,652 | 0.80% | 8,156,100 |
| 2022-11-30 | 2022-11-28 | 0.518 | 15,609,318 | -53,305 | 0.80% | 8,082,200 |
| 2022-11-29 | 2022-11-25 | 0.529 | 15,662,623 | -14,214 | 0.81% | 8,286,100 |
| 2022-11-28 | 2022-11-24 | 0.529 | 15,676,837 | +8,884 | 0.81% | 8,293,620 |
| 2022-11-25 | 2022-11-23 | 0.535 | 15,667,953 | +58,635 | 0.81% | 8,377,100 |
| 2022-11-22 | 2022-11-18 | 0.563 | 15,609,318 | -7,107 | 0.80% | 8,785,000 |
| 2022-11-21 | 2022-11-17 | 0.585 | 15,616,425 | -1,777 | 0.80% | 9,140,560 |
| 2022-11-17 | 2022-11-15 | 0.574 | 15,618,202 | +60,411 | 0.80% | 8,965,800 |
| 2022-11-15 | 2022-11-11 | 0.540 | 15,557,791 | -188,342 | 0.80% | 8,405,760 |
| 2022-11-14 | 2022-11-10 | 0.507 | 15,746,133 | -108,386 | 0.81% | 7,975,800 |
| 2022-11-08 | 2022-11-04 | 0.473 | 15,854,519 | -87,064 | 0.82% | 7,495,320 |
| 2022-11-07 | 2022-11-03 | 0.478 | 15,941,583 | -172,351 | 0.82% | 7,626,200 |
| 2022-11-03 | 2022-11-01 | 0.445 | 16,113,934 | +8,885 | 0.83% | 7,164,510 |
| 2022-11-02 | 2022-10-31 | 0.428 | 16,105,049 | -456,642 | 0.83% | 6,888,640 |
| 2022-10-31 | 2022-10-27 | 0.467 | 16,561,691 | -5,330 | 0.85% | 7,736,430 |
| 2022-10-27 | 2022-10-25 | 0.461 | 16,567,021 | -40,867 | 0.85% | 7,645,680 |
| 2022-10-26 | 2022-10-24 | 0.428 | 16,607,888 | -353,586 | 0.85% | 7,103,720 |
| 2022-10-25 | 2022-10-21 | 0.461 | 16,961,474 | +42,643 | 0.87% | 7,827,720 |
| 2022-10-24 | 2022-10-20 | 0.461 | 16,918,831 | +101,279 | 0.87% | 7,808,040 |
| 2022-10-21 | 2022-10-19 | 0.490 | 16,817,552 | +47,974 | 0.86% | 8,234,550 |
| 2022-10-20 | 2022-10-18 | 0.473 | 16,769,578 | -33,760 | 0.86% | 7,927,920 |
| 2022-10-19 | 2022-10-17 | 0.473 | 16,803,338 | +3,554 | 0.86% | 7,943,880 |
| 2022-10-18 | 2022-10-14 | 0.473 | 16,799,784 | -136,815 | 0.86% | 7,942,200 |
| 2022-10-17 | 2022-10-13 | 0.478 | 16,936,599 | +8,884 | 0.87% | 8,102,200 |
| 2022-10-14 | 2022-10-12 | 0.490 | 16,927,715 | -1,777 | 0.87% | 8,288,490 |
| 2022-10-13 | 2022-10-11 | 0.501 | 16,929,492 | -3,553 | 0.87% | 8,479,920 |
| 2022-10-12 | 2022-10-10 | 0.484 | 16,933,045 | -99,502 | 0.87% | 8,195,800 |
| 2022-10-10 | 2022-10-06 | 0.529 | 17,032,547 | -69,296 | 0.88% | 9,010,840 |
| 2022-10-06 | 2022-10-03 | 0.507 | 17,101,843 | +69,296 | 0.88% | 8,662,500 |
| 2022-10-05 | 2022-09-30 | 0.507 | 17,032,547 | -47,974 | 0.88% | 8,627,400 |
| 2022-10-03 | 2022-09-29 | 0.529 | 17,080,521 | -19,545 | 0.88% | 9,036,220 |
| 2022-09-30 | 2022-09-28 | 0.552 | 17,100,066 | +8,884 | 0.88% | 9,431,520 |
| 2022-09-28 | 2022-09-26 | 0.574 | 17,091,182 | -28,429 | 0.88% | 9,811,380 |
| 2022-09-26 | 2022-09-22 | 0.557 | 17,119,611 | -293,174 | 0.88% | 9,538,650 |
| 2022-09-23 | 2022-09-21 | 0.557 | 17,412,785 | -424,659 | 0.90% | 9,702,000 |
| 2022-09-20 | 2022-09-16 | 0.585 | 17,837,444 | -1,777 | 0.92% | 10,440,560 |
| 2022-09-14 | 2022-09-09 | 0.563 | 17,839,221 | -135,038 | 0.92% | 10,040,000 |
| 2022-09-13 | 2022-09-08 | 0.557 | 17,974,259 | +71,073 | 0.92% | 10,014,840 |
| 2022-09-07 | 2022-09-05 | 0.574 | 17,903,186 | +23,099 | 0.92% | 10,277,520 |
| 2022-09-06 | 2022-09-02 | 0.563 | 17,880,087 | +31,982 | 0.92% | 10,063,000 |
| 2022-09-02 | 2022-08-31 | 0.597 | 17,848,105 | +559,697 | 0.92% | 10,647,700 |
| 2022-08-31 | 2022-08-29 | 0.608 | 17,288,408 | -369,578 | 0.89% | 10,508,400 |
| 2022-08-30 | 2022-08-26 | 0.574 | 17,657,986 | -143,922 | 0.91% | 10,136,760 |
| 2022-08-29 | 2022-08-25 | 0.574 | 17,801,908 | +1,777 | 0.92% | 10,219,380 |
| 2022-08-26 | 2022-08-24 | 0.552 | 17,800,131 | +17,768 | 0.92% | 9,817,640 |
| 2022-08-25 | 2022-08-23 | 0.574 | 17,782,363 | -975,471 | 0.91% | 10,208,160 |
| 2022-08-24 | 2022-08-22 | 0.608 | 18,757,834 | +26,652 | 0.96% | 11,401,560 |
| 2022-08-23 | 2022-08-19 | 0.642 | 18,731,182 | -49,751 | 0.96% | 12,017,880 |
| 2022-08-19 | 2022-08-17 | 0.642 | 18,780,933 | +1,777 | 0.97% | 12,049,800 |
| 2022-08-18 | 2022-08-16 | 0.642 | 18,779,156 | -72,849 | 0.97% | 12,048,660 |
| 2022-08-16 | 2022-08-12 | 0.642 | 18,852,005 | -35,536 | 0.97% | 12,095,400 |
| 2022-08-12 | 2022-08-10 | 0.619 | 18,887,541 | -19,545 | 0.97% | 11,693,000 |
| 2022-08-11 | 2022-08-09 | 0.653 | 18,907,086 | -241,647 | 0.97% | 12,343,560 |
| 2022-08-10 | 2022-08-08 | 0.675 | 19,148,733 | +8,884 | 0.98% | 12,932,400 |
| 2022-08-09 | 2022-08-05 | 0.709 | 19,139,849 | -47,974 | 0.98% | 13,572,720 |
| 2022-08-08 | 2022-08-04 | 0.698 | 19,187,823 | -113,716 | 0.99% | 13,390,760 |
| 2022-08-05 | 2022-08-03 | 0.675 | 19,301,539 | -37,313 | 0.99% | 13,035,600 |
| 2022-08-04 | 2022-08-02 | 0.642 | 19,338,852 | -83,511 | 0.99% | 12,407,760 |
| 2022-08-03 | 2022-08-01 | 0.642 | 19,422,363 | -312,719 | 1.00% | 12,461,340 |
| 2022-08-02 | 2022-07-29 | 0.642 | 19,735,082 | -543,705 | 1.02% | 12,661,980 |
| 2022-08-01 | 2022-07-28 | 0.664 | 20,278,787 | +120,823 | 1.04% | 13,467,340 |
| 2022-07-29 | 2022-07-27 | 0.754 | 20,157,964 | +296,728 | 1.04% | 15,202,300 |
| 2022-07-28 | 2022-07-26 | 0.777 | 19,861,236 | +499,285 | 1.02% | 15,425,640 |
| 2022-07-27 | 2022-07-25 | 0.765 | 19,361,951 | +159,913 | 1.00% | 14,819,920 |
| 2022-07-26 | 2022-07-22 | 0.754 | 19,202,038 | -55,081 | 0.99% | 14,481,380 |
| 2022-07-25 | 2022-07-21 | 0.754 | 19,257,119 | -398,006 | 0.99% | 14,522,920 |
| 2022-07-22 | 2022-07-20 | 0.765 | 19,655,125 | +582,795 | 1.01% | 15,044,320 |
| 2022-07-21 | 2022-07-19 | 0.754 | 19,072,330 | +309,166 | 0.98% | 14,383,560 |
| 2022-07-20 | 2022-07-18 | 0.765 | 18,763,164 | +2,745,178 | 0.97% | 14,361,600 |
| 2022-07-19 | 2022-07-15 | 0.754 | 16,017,986 | +563,251 | 0.82% | 12,080,100 |
| 2022-07-18 | 2022-07-14 | 0.698 | 15,454,735 | -490,401 | 0.79% | 10,785,520 |
| 2022-07-15 | 2022-07-13 | 0.810 | 15,945,136 | +518,830 | 0.82% | 12,922,560 |
| 2022-07-14 | 2022-07-12 | 0.833 | 15,426,306 | +875,969 | 0.79% | 12,849,360 |
| 2022-07-13 | 2022-07-11 | 0.799 | 14,550,337 | +1,149,600 | 0.75% | 11,628,380 |
| 2022-07-12 | 2022-07-08 | 0.743 | 13,400,737 | -69,296 | 0.69% | 9,955,440 |
| 2022-07-11 | 2022-07-07 | 0.709 | 13,470,033 | -307,389 | 0.69% | 9,552,060 |
| 2022-07-08 | 2022-07-06 | 0.698 | 13,777,422 | +152,806 | 0.71% | 9,614,960 |
| 2022-07-07 | 2022-07-05 | 0.709 | 13,624,616 | +42,644 | 0.70% | 9,661,680 |
| 2022-07-06 | 2022-07-04 | 0.687 | 13,581,972 | +426,435 | 0.70% | 9,325,680 |
| 2022-07-05 | 2022-06-30 | 0.698 | 13,155,537 | +598,787 | 0.68% | 9,180,960 |
| 2022-07-04 | 2022-06-29 | 0.675 | 12,556,750 | +559,696 | 0.65% | 8,480,400 |
| 2022-06-30 | 2022-06-28 | 0.698 | 11,997,054 | -39,090 | 0.62% | 8,372,480 |
| 2022-06-29 | 2022-06-27 | 0.687 | 12,036,144 | +273,630 | 0.62% | 8,264,280 |
| 2022-06-28 | 2022-06-24 | 0.687 | 11,762,514 | +517,053 | 0.60% | 8,076,400 |
| 2022-06-27 | 2022-06-23 | 0.675 | 11,245,461 | -451,311 | 0.58% | 7,594,800 |
| 2022-06-24 | 2022-06-22 | 0.687 | 11,696,772 | +19,545 | 0.60% | 8,031,260 |
| 2022-06-23 | 2022-06-21 | 0.698 | 11,677,227 | +259,415 | 0.60% | 8,149,280 |
| 2022-06-22 | 2022-06-20 | 0.664 | 11,417,812 | +246,977 | 0.59% | 7,582,680 |
| 2022-06-21 | 2022-06-17 | 0.619 | 11,170,835 | -287,844 | 0.57% | 6,915,700 |
| 2022-06-20 | 2022-06-16 | 0.563 | 11,458,679 | -177,681 | 0.59% | 6,449,000 |
| 2022-06-17 | 2022-06-15 | 0.574 | 11,636,360 | -707,173 | 0.60% | 6,679,980 |
| 2022-06-16 | 2022-06-14 | 0.557 | 12,343,533 | -3,553 | 0.63% | 6,877,530 |
| 2022-06-15 | 2022-06-13 | 0.563 | 12,347,086 | -8,884 | 0.64% | 6,949,000 |
| 2022-06-13 | 2022-06-09 | 0.585 | 12,355,970 | -1,581,365 | 0.64% | 7,232,160 |
| 2022-06-08 | 2022-06-06 | 0.552 | 13,937,335 | -355,363 | 0.72% | 7,687,120 |
| 2022-06-07 | 2022-06-02 | 0.540 | 14,292,698 | -305,613 | 0.74% | 7,722,240 |
| 2022-06-06 | 2022-06-01 | 0.535 | 14,598,311 | -294,951 | 0.75% | 7,805,200 |
| 2022-06-02 | 2022-05-31 | 0.529 | 14,893,262 | -1,462,318 | 0.77% | 7,879,080 |
| 2022-06-01 | 2022-05-30 | 0.518 | 16,355,580 | -53,305 | 0.84% | 8,468,600 |
| 2022-05-31 | 2022-05-27 | 0.518 | 16,408,885 | -3,553 | 0.84% | 8,496,200 |
| 2022-05-30 | 2022-05-26 | 0.501 | 16,412,438 | -104,833 | 0.84% | 8,220,930 |
| 2022-05-26 | 2022-05-24 | 0.512 | 16,517,271 | -81,733 | 0.85% | 8,459,360 |
| 2022-05-25 | 2022-05-23 | 0.512 | 16,599,004 | -3,554 | 0.85% | 8,501,220 |
| 2022-05-24 | 2022-05-20 | 0.518 | 16,602,558 | -55,081 | 0.85% | 8,596,480 |
| 2022-05-23 | 2022-05-19 | 0.518 | 16,657,639 | -5,330 | 0.86% | 8,625,000 |
| 2022-05-19 | 2022-05-17 | 0.518 | 16,662,969 | -1,777 | 0.86% | 8,627,760 |
| 2022-05-17 | 2022-05-13 | 0.518 | 16,664,746 | -382,015 | 0.86% | 8,628,680 |
| 2022-05-16 | 2022-05-12 | 0.507 | 17,046,761 | -111,940 | 0.88% | 8,634,600 |
| 2022-05-11 | 2022-05-06 | 0.484 | 17,158,701 | +19,545 | 0.88% | 8,305,020 |
| 2022-05-05 | 2022-05-03 | 0.478 | 17,139,156 | -92,394 | 0.88% | 8,199,100 |
| 2022-04-27 | 2022-04-25 | 0.450 | 17,231,550 | +17,768 | 0.89% | 7,758,400 |
| 2022-04-26 | 2022-04-22 | 0.461 | 17,213,782 | +35,536 | 0.89% | 7,944,160 |
| 2022-04-25 | 2022-04-21 | 0.467 | 17,178,246 | +97,725 | 0.88% | 8,024,440 |
| 2022-04-14 | 2022-04-12 | 0.456 | 17,080,521 | +53,305 | 0.88% | 7,786,530 |
| 2022-04-13 | 2022-04-11 | 0.461 | 17,027,216 | +40,866 | 0.88% | 7,858,060 |
| 2022-04-11 | 2022-04-07 | 0.456 | 16,986,350 | +53,305 | 0.87% | 7,743,600 |
| 2022-04-08 | 2022-04-06 | 0.456 | 16,933,045 | +142,145 | 0.87% | 7,719,300 |
| 2022-04-07 | 2022-04-04 | 0.467 | 16,790,900 | +145,699 | 0.86% | 7,843,500 |
| 2022-03-31 | 2022-03-29 | 0.507 | 16,645,201 | -23,099 | 0.86% | 8,431,200 |
| 2022-03-28 | 2022-03-24 | 0.518 | 16,668,300 | -71,072 | 0.86% | 8,630,520 |
| 2022-03-24 | 2022-03-22 | 0.456 | 16,739,372 | +94,171 | 0.86% | 7,631,010 |
| 2022-03-23 | 2022-03-21 | 0.450 | 16,645,201 | +1,090,964 | 0.86% | 7,494,400 |
| 2022-03-21 | 2022-03-17 | 0.484 | 15,554,237 | -88,841 | 0.80% | 7,528,440 |
| 2022-03-18 | 2022-03-16 | 0.473 | 15,643,078 | -740,931 | 0.80% | 7,395,360 |
| 2022-03-17 | 2022-03-15 | 0.439 | 16,384,009 | +566,804 | 0.84% | 7,192,380 |
| 2022-03-16 | 2022-03-14 | 0.450 | 15,817,205 | +838,656 | 0.81% | 7,121,600 |
| 2022-03-15 | 2022-03-11 | 0.490 | 14,978,549 | +26,652 | 0.77% | 7,334,100 |
| 2022-03-14 | 2022-03-10 | 0.478 | 14,951,897 | +835,103 | 0.77% | 7,152,750 |
| 2022-03-11 | 2022-03-09 | 0.478 | 14,116,794 | +332,265 | 0.73% | 6,753,250 |
| 2022-03-10 | 2022-03-08 | 0.490 | 13,784,529 | +305,612 | 0.71% | 6,749,460 |
| 2022-03-09 | 2022-03-07 | 0.495 | 13,478,917 | +209,664 | 0.69% | 6,675,680 |
| 2022-03-08 | 2022-03-04 | 0.507 | 13,269,253 | +911,506 | 0.68% | 6,721,200 |
| 2022-03-07 | 2022-03-03 | 0.523 | 12,357,747 | +76,403 | 0.64% | 6,468,150 |
| 2022-03-03 | 2022-03-01 | 0.523 | 12,281,344 | +177,681 | 0.63% | 6,428,160 |
| 2022-03-02 | 2022-02-28 | 0.518 | 12,103,663 | +88,841 | 0.62% | 6,267,040 |
| 2022-03-01 | 2022-02-25 | 0.518 | 12,014,822 | -17,768 | 0.62% | 6,221,040 |
| 2022-02-28 | 2022-02-24 | 0.518 | 12,032,590 | +133,261 | 0.62% | 6,230,240 |
| 2022-02-24 | 2022-02-22 | 0.529 | 11,899,329 | -183,012 | 0.61% | 6,295,180 |
| 2022-02-18 | 2022-02-16 | 0.546 | 12,082,341 | +133,261 | 0.62% | 6,596,000 |
| 2022-02-17 | 2022-02-15 | 0.552 | 11,949,080 | +111,940 | 0.61% | 6,590,500 |
| 2022-02-16 | 2022-02-14 | 0.540 | 11,837,140 | +92,394 | 0.61% | 6,395,520 |
| 2022-02-11 | 2022-02-09 | 0.563 | 11,744,746 | -657,421 | 0.60% | 6,610,000 |
| 2022-02-10 | 2022-02-08 | 0.563 | 12,402,167 | -14,215 | 0.64% | 6,980,000 |
| 2022-02-09 | 2022-02-07 | 0.557 | 12,416,382 | +83,510 | 0.64% | 6,918,120 |
| 2022-02-07 | 2022-01-31 | 0.563 | 12,332,872 | +1,777 | 0.63% | 6,941,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 12,331,095 | -74,626 | 0.63% | 6,801,200 |
| 2022-01-27 | 2022-01-25 | 0.574 | 12,405,721 | +62,188 | 0.64% | 7,121,640 |
| 2022-01-26 | 2022-01-24 | 0.563 | 12,343,533 | -106,608 | 0.63% | 6,947,000 |
| 2022-01-24 | 2022-01-20 | 0.574 | 12,450,141 | +534,821 | 0.64% | 7,147,140 |
| 2022-01-19 | 2022-01-17 | 0.552 | 11,915,320 | +35,536 | 0.61% | 6,571,880 |
| 2022-01-18 | 2022-01-14 | 0.574 | 11,879,784 | +15,991 | 0.61% | 6,819,720 |
| 2022-01-14 | 2022-01-12 | 0.585 | 11,863,793 | +71,073 | 0.61% | 6,944,080 |
| 2022-01-13 | 2022-01-11 | 0.552 | 11,792,720 | +151,029 | 0.61% | 6,504,260 |
| 2022-01-12 | 2022-01-10 | 0.546 | 11,641,691 | -3,553 | 0.60% | 6,355,440 |
| 2022-01-11 | 2022-01-07 | 0.552 | 11,645,244 | +1,777 | 0.60% | 6,422,920 |
| 2022-01-10 | 2022-01-06 | 0.552 | 11,643,467 | +17,768 | 0.60% | 6,421,940 |
| 2022-01-07 | 2022-01-05 | 0.535 | 11,625,699 | +26,652 | 0.60% | 6,215,850 |
| 2022-01-06 | 2022-01-04 | 0.546 | 11,599,047 | -1,777 | 0.60% | 6,332,160 |
| 2022-01-04 | 2021-12-31 | 0.557 | 11,600,824 | +5,331 | 0.60% | 6,463,710 |
| 2022-01-03 | 2021-12-29 | 0.563 | 11,595,493 | +19,544 | 0.60% | 6,526,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 11,575,949 | +53,305 | 0.60% | 6,515,000 |
| 2021-12-23 | 2021-12-21 | 0.574 | 11,522,644 | -314,496 | 0.59% | 6,614,700 |
| 2021-12-22 | 2021-12-20 | 0.557 | 11,837,140 | -909,729 | 0.61% | 6,595,380 |
| 2021-12-21 | 2021-12-17 | 0.608 | 12,746,869 | -1,563,598 | 0.66% | 7,747,920 |
| 2021-12-20 | 2021-12-16 | 0.585 | 14,310,467 | -26,652 | 0.74% | 8,376,160 |
| 2021-12-17 | 2021-12-15 | 0.597 | 14,337,119 | -977,248 | 0.74% | 8,553,140 |
| 2021-12-16 | 2021-12-14 | 0.597 | 15,314,367 | -5,330 | 0.79% | 9,136,140 |
| 2021-12-15 | 2021-12-13 | 0.597 | 15,319,697 | +222,102 | 0.79% | 9,139,320 |
| 2021-12-14 | 2021-12-10 | 0.608 | 15,097,595 | -174,128 | 0.78% | 9,176,760 |
| 2021-12-13 | 2021-12-09 | 0.597 | 15,271,723 | -954,150 | 0.79% | 9,110,700 |
| 2021-12-10 | 2021-12-08 | 0.585 | 16,225,873 | -78,180 | 0.83% | 9,497,280 |
| 2021-12-09 | 2021-12-07 | 0.597 | 16,304,053 | +108,386 | 0.84% | 9,726,560 |
| 2021-12-08 | 2021-12-06 | 0.630 | 16,195,667 | -17,768 | 0.83% | 10,208,800 |
| 2021-12-07 | 2021-12-03 | 0.653 | 16,213,435 | -44,421 | 0.83% | 10,585,000 |
| 2021-12-06 | 2021-12-02 | 0.664 | 16,257,856 | +1,777 | 0.84% | 10,797,000 |
| 2021-12-03 | 2021-12-01 | 0.653 | 16,256,079 | +1,777 | 0.84% | 10,612,840 |
| 2021-12-02 | 2021-11-30 | 0.653 | 16,254,302 | +1,777 | 0.84% | 10,611,680 |
| 2021-12-01 | 2021-11-29 | 0.675 | 16,252,525 | +3,554 | 0.84% | 10,976,400 |
| 2021-11-30 | 2021-11-26 | 0.675 | 16,248,971 | -534,822 | 0.84% | 10,974,000 |
| 2021-11-29 | 2021-11-25 | 0.709 | 16,783,793 | -392,676 | 0.86% | 11,901,960 |
| 2021-11-25 | 2021-11-23 | 0.698 | 17,176,469 | -97,725 | 0.88% | 11,987,080 |
| 2021-11-23 | 2021-11-19 | 0.709 | 17,274,194 | -60,411 | 0.89% | 12,249,720 |
| 2021-11-22 | 2021-11-18 | 0.709 | 17,334,605 | +28,429 | 0.89% | 12,292,560 |
| 2021-11-18 | 2021-11-16 | 0.709 | 17,306,176 | -14,215 | 0.89% | 12,272,400 |
| 2021-11-17 | 2021-11-15 | 0.698 | 17,320,391 | +58,635 | 0.89% | 12,087,520 |
| 2021-11-16 | 2021-11-12 | 0.720 | 17,261,756 | +472,633 | 0.89% | 12,435,200 |
| 2021-11-15 | 2021-11-11 | 0.720 | 16,789,123 | -245,201 | 0.86% | 12,094,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 17,034,324 | +1,000,347 | 0.88% | 12,271,360 |
| 2021-11-11 | 2021-11-09 | 0.732 | 16,033,977 | +3,001,040 | 0.82% | 11,731,200 |
| 2021-11-10 | 2021-11-08 | 0.653 | 13,032,937 | +1,265,092 | 0.67% | 8,508,600 |
| 2021-11-09 | 2021-11-05 | 0.608 | 11,767,845 | +21,322 | 0.61% | 7,152,840 |
| 2021-11-05 | 2021-11-03 | 0.608 | 11,746,523 | +26,652 | 0.60% | 7,139,880 |
| 2021-11-02 | 2021-10-29 | 0.597 | 11,719,871 | -26,652 | 0.60% | 6,991,760 |
| 2021-10-26 | 2021-10-22 | 0.630 | 11,746,523 | -8,884 | 0.60% | 7,404,320 |
| 2021-10-22 | 2021-10-20 | 0.642 | 11,755,407 | -14,214 | 0.60% | 7,542,240 |
| 2021-10-21 | 2021-10-19 | 0.630 | 11,769,621 | +26,652 | 0.61% | 7,418,880 |
| 2021-10-19 | 2021-10-15 | 0.619 | 11,742,969 | -15,991 | 0.60% | 7,269,900 |
| 2021-10-12 | 2021-10-08 | 0.619 | 11,758,960 | +3,553 | 0.60% | 7,279,800 |
| 2021-10-08 | 2021-10-06 | 0.642 | 11,755,407 | -99,501 | 0.60% | 7,542,240 |
| 2021-10-07 | 2021-10-05 | 0.642 | 11,854,908 | +46,197 | 0.61% | 7,606,080 |
| 2021-10-06 | 2021-10-04 | 0.630 | 11,808,711 | +53,304 | 0.61% | 7,443,520 |
| 2021-09-30 | 2021-09-28 | 0.619 | 11,755,407 | -254,084 | 0.60% | 7,277,600 |
| 2021-09-27 | 2021-09-23 | 0.642 | 12,009,491 | -19,545 | 0.62% | 7,705,260 |
| 2021-09-23 | 2021-09-20 | 0.619 | 12,029,036 | -184,789 | 0.62% | 7,447,000 |
| 2021-09-21 | 2021-09-17 | 0.653 | 12,213,825 | -81,734 | 0.63% | 7,973,840 |
| 2021-09-20 | 2021-09-16 | 0.619 | 12,295,559 | -669,859 | 0.63% | 7,612,000 |
| 2021-09-17 | 2021-09-15 | 0.597 | 12,965,418 | +76,403 | 0.67% | 7,734,820 |
| 2021-09-15 | 2021-09-13 | 0.585 | 12,889,015 | +175,905 | 0.66% | 7,544,160 |
| 2021-09-14 | 2021-09-10 | 0.642 | 12,713,110 | +8,884 | 0.65% | 8,167,500 |
| 2021-09-13 | 2021-09-09 | 0.642 | 12,704,226 | +427,728 | 0.65% | 8,161,793 |
| 2021-09-09 | 2021-09-07 | 0.654 | 12,276,498 | +13,697 | 0.66% | 8,030,400 |
| 2021-09-08 | 2021-09-06 | 0.666 | 12,262,801 | -63,351 | 0.65% | 8,164,680 |
| 2021-09-07 | 2021-09-03 | 0.654 | 12,326,152 | -8,561 | 0.66% | 8,062,880 |
| 2021-09-06 | 2021-09-02 | 0.654 | 12,334,713 | -8,561 | 0.66% | 8,068,480 |
| 2021-09-03 | 2021-09-01 | 0.666 | 12,343,274 | +256,830 | 0.66% | 8,218,260 |
| 2021-09-02 | 2021-08-31 | 0.666 | 12,086,444 | +436,612 | 0.65% | 8,047,260 |
| 2021-09-01 | 2021-08-30 | 0.666 | 11,649,832 | -871,511 | 0.62% | 7,756,560 |
| 2021-08-31 | 2021-08-27 | 0.701 | 12,521,343 | -8,561 | 0.67% | 8,775,600 |
| 2021-08-26 | 2021-08-24 | 0.654 | 12,529,904 | -85,610 | 0.67% | 8,196,160 |
| 2021-08-25 | 2021-08-23 | 0.619 | 12,615,514 | -107,869 | 0.67% | 7,810,080 |
| 2021-08-24 | 2021-08-20 | 0.631 | 12,723,383 | -92,459 | 0.68% | 8,025,480 |
| 2021-08-23 | 2021-08-19 | 0.642 | 12,815,842 | +503,388 | 0.68% | 8,233,500 |
| 2021-08-20 | 2021-08-18 | 0.677 | 12,312,454 | +34,244 | 0.66% | 8,341,560 |
| 2021-08-19 | 2021-08-17 | 0.701 | 12,278,210 | -128,416 | 0.66% | 8,605,200 |
| 2021-08-18 | 2021-08-16 | 0.736 | 12,406,626 | -669,471 | 0.66% | 9,129,960 |
| 2021-08-17 | 2021-08-13 | 0.567 | 13,076,097 | +97,595 | 0.70% | 7,407,890 |
| 2021-08-13 | 2021-08-11 | 0.561 | 12,978,502 | +27,396 | 0.69% | 7,276,800 |
| 2021-08-10 | 2021-08-06 | 0.561 | 12,951,106 | -29,108 | 0.69% | 7,261,440 |
| 2021-08-09 | 2021-08-05 | 0.572 | 12,980,214 | -94,171 | 0.69% | 7,429,380 |
| 2021-08-04 | 2021-08-02 | 0.549 | 13,074,385 | +25,683 | 0.70% | 7,177,840 |
| 2021-08-03 | 2021-07-30 | 0.537 | 13,048,702 | +11,986 | 0.70% | 7,011,320 |
| 2021-07-30 | 2021-07-28 | 0.537 | 13,036,716 | -42,806 | 0.70% | 7,004,880 |
| 2021-07-29 | 2021-07-27 | 0.537 | 13,079,522 | +59,928 | 0.70% | 7,027,880 |
| 2021-07-28 | 2021-07-26 | 0.549 | 13,019,594 | -63,352 | 0.69% | 7,147,760 |
| 2021-07-27 | 2021-07-23 | 0.572 | 13,082,946 | -5,137 | 0.70% | 7,488,180 |
| 2021-07-26 | 2021-07-22 | 0.584 | 13,088,083 | -78,761 | 0.70% | 7,644,000 |
| 2021-07-23 | 2021-07-21 | 0.584 | 13,166,844 | +65,064 | 0.70% | 7,690,000 |
| 2021-07-22 | 2021-07-20 | 0.631 | 13,101,780 | -8,561 | 0.70% | 8,264,160 |
| 2021-07-21 | 2021-07-19 | 0.642 | 13,110,341 | +1,712 | 0.70% | 8,422,700 |
| 2021-07-20 | 2021-07-16 | 0.578 | 13,108,629 | +178,069 | 0.70% | 7,579,440 |
| 2021-07-19 | 2021-07-15 | 0.607 | 12,930,560 | +261,967 | 0.69% | 7,854,080 |
| 2021-07-15 | 2021-07-13 | 0.584 | 12,668,593 | +42,805 | 0.68% | 7,399,000 |
| 2021-07-14 | 2021-07-12 | 0.584 | 12,625,788 | +85,611 | 0.67% | 7,374,000 |
| 2021-07-12 | 2021-07-08 | 0.584 | 12,540,177 | +51,366 | 0.67% | 7,324,000 |
| 2021-07-09 | 2021-07-07 | 0.578 | 12,488,811 | -94,172 | 0.67% | 7,221,060 |
| 2021-07-08 | 2021-07-06 | 0.584 | 12,582,983 | +25,684 | 0.67% | 7,349,000 |
| 2021-07-07 | 2021-07-05 | 0.572 | 12,557,299 | +18,834 | 0.67% | 7,187,320 |
| 2021-07-06 | 2021-07-02 | 0.584 | 12,538,465 | +3,424 | 0.67% | 7,323,000 |
| 2021-07-02 | 2021-06-29 | 0.584 | 12,535,041 | -73,625 | 0.67% | 7,321,000 |
| 2021-06-28 | 2021-06-24 | 0.572 | 12,608,666 | +104,445 | 0.67% | 7,216,720 |
| 2021-06-24 | 2021-06-22 | 0.578 | 12,504,221 | +121,566 | 0.67% | 7,229,970 |
| 2021-06-22 | 2021-06-18 | 0.584 | 12,382,655 | +155,811 | 0.66% | 7,232,000 |
| 2021-06-18 | 2021-06-16 | 0.596 | 12,226,844 | +1,712 | 0.65% | 7,283,820 |
| 2021-06-17 | 2021-06-15 | 0.619 | 12,225,132 | -5,137 | 0.65% | 7,568,400 |
| 2021-06-15 | 2021-06-10 | 0.642 | 12,230,269 | +35,957 | 0.65% | 7,857,300 |
| 2021-06-11 | 2021-06-09 | 0.666 | 12,194,312 | -131,840 | 0.65% | 8,119,080 |
| 2021-06-09 | 2021-06-07 | 0.654 | 12,326,152 | -58,215 | 0.66% | 8,062,880 |
| 2021-06-08 | 2021-06-04 | 0.642 | 12,384,367 | -119,854 | 0.66% | 7,956,300 |
| 2021-06-07 | 2021-06-03 | 0.642 | 12,504,221 | +541,056 | 0.67% | 8,033,300 |
| 2021-06-04 | 2021-06-02 | 0.642 | 11,963,165 | -612,969 | 0.64% | 7,685,700 |
| 2021-06-03 | 2021-06-01 | 0.631 | 12,576,134 | +5,137 | 0.67% | 7,932,600 |
| 2021-06-02 | 2021-05-31 | 0.642 | 12,570,997 | +5,136 | 0.67% | 8,076,200 |
| 2021-06-01 | 2021-05-28 | 0.642 | 12,565,861 | +113,006 | 0.67% | 8,072,900 |
| 2021-05-31 | 2021-05-27 | 0.666 | 12,452,855 | +25,683 | 0.66% | 8,291,220 |
| 2021-05-28 | 2021-05-26 | 0.701 | 12,427,172 | -208,889 | 0.66% | 8,709,600 |
| 2021-05-26 | 2021-05-24 | 0.677 | 12,636,061 | +17,122 | 0.67% | 8,560,800 |
| 2021-05-25 | 2021-05-21 | 0.677 | 12,618,939 | -111,293 | 0.67% | 8,549,200 |
| 2021-05-24 | 2021-05-20 | 0.689 | 12,730,232 | -11,985 | 0.68% | 8,773,300 |
| 2021-05-21 | 2021-05-18 | 0.689 | 12,742,217 | +42,805 | 0.68% | 8,781,560 |
| 2021-05-20 | 2021-05-17 | 0.689 | 12,699,412 | -42,805 | 0.68% | 8,752,060 |
| 2021-05-17 | 2021-05-13 | 0.713 | 12,742,217 | +3,424 | 0.68% | 9,079,240 |
| 2021-05-14 | 2021-05-12 | 0.677 | 12,738,793 | -1,712 | 0.68% | 8,630,400 |
| 2021-05-13 | 2021-05-11 | 0.701 | 12,740,505 | +54,790 | 0.68% | 8,929,200 |
| 2021-05-11 | 2021-05-07 | 0.713 | 12,685,715 | +109,581 | 0.68% | 9,038,980 |
| 2021-05-10 | 2021-05-06 | 0.736 | 12,576,134 | +1,712 | 0.67% | 9,254,700 |
| 2021-05-07 | 2021-05-05 | 0.748 | 12,574,422 | -5,136 | 0.67% | 9,400,320 |
| 2021-05-06 | 2021-05-04 | 0.736 | 12,579,558 | -178,069 | 0.67% | 9,257,220 |
| 2021-05-05 | 2021-05-03 | 0.736 | 12,757,627 | +18,834 | 0.68% | 9,388,260 |
| 2021-05-04 | 2021-04-30 | 0.748 | 12,738,793 | +95,883 | 0.68% | 9,523,200 |
| 2021-05-03 | 2021-04-29 | 0.736 | 12,642,910 | +87,323 | 0.67% | 9,303,840 |
| 2021-04-30 | 2021-04-28 | 0.759 | 12,555,587 | +39,380 | 0.67% | 9,532,900 |
| 2021-04-29 | 2021-04-27 | 0.759 | 12,516,207 | +647,213 | 0.67% | 9,503,000 |
| 2021-04-28 | 2021-04-26 | 0.724 | 11,868,994 | +273,953 | 0.63% | 8,595,680 |
| 2021-04-27 | 2021-04-23 | 0.701 | 11,595,041 | -34,244 | 0.62% | 8,126,400 |
| 2021-04-22 | 2021-04-20 | 0.724 | 11,629,285 | +17,122 | 0.62% | 8,422,080 |
| 2021-04-21 | 2021-04-19 | 0.701 | 11,612,163 | +6,849 | 0.62% | 8,138,400 |
| 2021-04-20 | 2021-04-16 | 0.713 | 11,605,314 | -13,698 | 0.62% | 8,269,160 |
| 2021-04-19 | 2021-04-15 | 0.713 | 11,619,012 | -1,279,016 | 0.62% | 8,278,920 |
| 2021-04-16 | 2021-04-14 | 0.736 | 12,898,028 | +311,621 | 0.69% | 9,491,580 |
| 2021-04-14 | 2021-04-12 | 0.759 | 12,586,407 | +22,259 | 0.67% | 9,556,300 |
| 2021-04-13 | 2021-04-09 | 0.736 | 12,564,148 | -198,616 | 0.67% | 9,245,880 |
| 2021-04-12 | 2021-04-08 | 0.759 | 12,762,764 | -56,503 | 0.68% | 9,690,200 |
| 2021-04-07 | 2021-03-31 | 0.806 | 12,819,267 | -1,943,350 | 0.68% | 10,332,060 |
| 2021-04-01 | 2021-03-30 | 0.783 | 14,762,617 | -85,611 | 0.79% | 11,553,480 |
| 2021-03-29 | 2021-03-25 | 0.783 | 14,848,228 | +3,425 | 0.79% | 11,620,480 |
| 2021-03-23 | 2021-03-19 | 0.829 | 14,844,803 | -23,971 | 0.79% | 12,311,400 |
| 2021-03-22 | 2021-03-18 | 0.853 | 14,868,774 | -3,424 | 0.79% | 12,678,640 |
| 2021-03-19 | 2021-03-17 | 0.853 | 14,872,198 | -34,245 | 0.79% | 12,681,560 |
| 2021-03-18 | 2021-03-16 | 0.829 | 14,906,443 | -116,429 | 0.80% | 12,362,520 |
| 2021-03-17 | 2021-03-15 | 0.806 | 15,022,872 | -123,279 | 0.80% | 12,108,120 |
| 2021-03-16 | 2021-03-12 | 0.783 | 15,146,151 | +3,424 | 0.81% | 11,853,640 |
| 2021-03-15 | 2021-03-11 | 0.783 | 15,142,727 | +34,244 | 0.81% | 11,850,960 |
| 2021-03-12 | 2021-03-10 | 0.794 | 15,108,483 | +95,884 | 0.81% | 12,000,640 |
| 2021-03-11 | 2021-03-09 | 0.771 | 15,012,599 | +17,122 | 0.80% | 11,573,760 |
| 2021-03-10 | 2021-03-08 | 0.771 | 14,995,477 | +6,849 | 0.80% | 11,560,560 |
| 2021-03-09 | 2021-03-05 | 0.783 | 14,988,628 | +20,546 | 0.80% | 11,730,360 |
| 2021-03-08 | 2021-03-04 | 0.794 | 14,968,082 | -61,639 | 0.80% | 11,889,120 |
| 2021-03-05 | 2021-03-03 | 0.806 | 15,029,721 | +5,136 | 0.80% | 12,113,640 |
| 2021-03-03 | 2021-03-01 | 0.818 | 15,024,585 | +121,567 | 0.80% | 12,285,000 |
| 2021-03-02 | 2021-02-26 | 0.806 | 14,903,018 | -13,698 | 0.80% | 12,011,520 |
| 2021-03-01 | 2021-02-25 | 0.818 | 14,916,716 | -15,410 | 0.80% | 12,196,800 |
| 2021-02-26 | 2021-02-24 | 0.806 | 14,932,126 | -131,839 | 0.80% | 12,034,980 |
| 2021-02-25 | 2021-02-23 | 0.841 | 15,063,965 | +11,985 | 0.80% | 12,669,120 |
| 2021-02-24 | 2021-02-22 | 0.841 | 15,051,980 | +97,596 | 0.80% | 12,659,040 |
| 2021-02-19 | 2021-02-17 | 0.899 | 14,954,384 | +359,562 | 0.80% | 13,450,360 |
| 2021-02-18 | 2021-02-16 | 0.841 | 14,594,822 | -5,136 | 0.78% | 12,274,560 |
| 2021-02-17 | 2021-02-11 | 0.829 | 14,599,958 | -56,503 | 0.78% | 12,108,340 |
| 2021-02-16 | 2021-02-09 | 0.794 | 14,656,461 | -8,561 | 0.78% | 11,641,600 |
| 2021-02-10 | 2021-02-08 | 0.771 | 14,665,022 | -15,410 | 0.78% | 11,305,800 |
| 2021-02-09 | 2021-02-05 | 0.783 | 14,680,432 | -359,562 | 0.78% | 11,489,160 |
| 2021-02-08 | 2021-02-04 | 0.783 | 15,039,994 | +20,546 | 0.80% | 11,770,560 |
| 2021-02-05 | 2021-02-03 | 0.794 | 15,019,448 | -3,424 | 0.80% | 11,929,920 |
| 2021-02-02 | 2021-01-29 | 0.794 | 15,022,872 | +17,122 | 0.80% | 11,932,640 |
| 2021-01-29 | 2021-01-27 | 0.818 | 15,005,750 | +128,415 | 0.80% | 12,269,600 |
| 2021-01-27 | 2021-01-25 | 0.818 | 14,877,335 | -25,683 | 0.79% | 12,164,600 |
| 2021-01-26 | 2021-01-22 | 0.841 | 14,903,018 | -116,430 | 0.80% | 12,533,760 |
| 2021-01-25 | 2021-01-21 | 0.853 | 15,019,448 | +37,669 | 0.80% | 12,807,120 |
| 2021-01-22 | 2021-01-20 | 0.829 | 14,981,779 | -246,558 | 0.80% | 12,425,000 |
| 2021-01-20 | 2021-01-18 | 0.829 | 15,228,337 | +63,352 | 0.81% | 12,629,480 |
| 2021-01-15 | 2021-01-13 | 0.853 | 15,164,985 | -51,366 | 0.81% | 12,931,220 |
| 2021-01-13 | 2021-01-11 | 0.841 | 15,216,351 | -42,805 | 0.81% | 12,797,280 |
| 2021-01-12 | 2021-01-08 | 0.806 | 15,259,156 | -547,905 | 0.81% | 12,298,560 |
| 2021-01-11 | 2021-01-07 | 0.829 | 15,807,061 | -214,026 | 0.84% | 13,109,440 |
| 2021-01-08 | 2021-01-06 | 0.888 | 16,021,087 | -102,732 | 0.86% | 14,222,640 |
| 2021-01-07 | 2021-01-05 | 0.818 | 16,123,819 | -23,971 | 0.86% | 13,183,800 |
| 2021-01-05 | 2020-12-31 | 0.794 | 16,147,790 | +87,322 | 0.86% | 12,826,160 |
| 2020-12-30 | 2020-12-28 | 0.794 | 16,060,468 | -82,185 | 0.86% | 12,756,800 |
| 2020-12-29 | 2020-12-24 | 0.806 | 16,142,653 | +1,712 | 0.86% | 13,010,640 |
| 2020-12-28 | 2020-12-22 | 0.806 | 16,140,941 | -51,366 | 0.86% | 13,009,260 |
| 2020-12-22 | 2020-12-18 | 0.818 | 16,192,307 | +17,122 | 0.86% | 13,239,800 |
| 2020-12-21 | 2020-12-17 | 0.818 | 16,175,185 | +85,610 | 0.86% | 13,225,800 |
| 2020-12-16 | 2020-12-14 | 0.818 | 16,089,575 | -34,244 | 0.86% | 13,155,800 |
| 2020-12-15 | 2020-12-11 | 0.829 | 16,123,819 | +13,698 | 0.86% | 13,372,140 |
| 2020-12-14 | 2020-12-10 | 0.829 | 16,110,121 | +23,970 | 0.86% | 13,360,780 |
| 2020-12-11 | 2020-12-09 | 0.841 | 16,086,151 | +29,108 | 0.86% | 13,528,800 |
| 2020-12-09 | 2020-12-07 | 0.864 | 16,057,043 | +66,776 | 0.86% | 13,879,440 |
| 2020-12-07 | 2020-12-03 | 0.876 | 15,990,267 | -61,640 | 0.85% | 14,008,500 |
| 2020-12-04 | 2020-12-02 | 0.853 | 16,051,907 | +75,337 | 0.86% | 13,687,500 |
| 2020-12-03 | 2020-12-01 | 0.841 | 15,976,570 | -761,930 | 0.85% | 13,436,640 |
| 2020-12-02 | 2020-11-30 | 0.876 | 16,738,500 | +172,932 | 0.89% | 14,664,000 |
| 2020-12-01 | 2020-11-27 | 0.934 | 16,565,568 | -17,122 | 0.88% | 15,480,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 16,582,690 | +17,122 | 0.89% | 15,108,600 |
| 2020-11-27 | 2020-11-25 | 0.970 | 16,565,568 | -614,681 | 0.88% | 16,060,500 |
| 2020-11-26 | 2020-11-24 | 0.970 | 17,180,249 | -612,968 | 0.92% | 16,656,440 |
| 2020-11-25 | 2020-11-23 | 0.946 | 17,793,217 | +323,606 | 0.95% | 16,835,040 |
| 2020-11-24 | 2020-11-20 | 0.911 | 17,469,611 | +686,594 | 0.93% | 15,916,680 |
| 2020-11-23 | 2020-11-19 | 0.806 | 16,783,017 | -25,683 | 0.90% | 13,526,760 |
| 2020-11-18 | 2020-11-16 | 0.794 | 16,808,700 | +85,610 | 0.90% | 13,351,120 |
| 2020-11-16 | 2020-11-12 | 0.806 | 16,723,090 | +17,122 | 0.89% | 13,478,460 |
| 2020-11-13 | 2020-11-11 | 0.783 | 16,705,968 | -35,957 | 0.89% | 13,074,380 |
| 2020-11-12 | 2020-11-10 | 0.771 | 16,741,925 | +35,957 | 0.89% | 12,906,960 |
| 2020-11-11 | 2020-11-09 | 0.771 | 16,705,968 | -29,108 | 0.89% | 12,879,240 |
| 2020-11-09 | 2020-11-05 | 0.794 | 16,735,076 | +1,712 | 0.89% | 13,292,640 |
| 2020-11-06 | 2020-11-04 | 0.771 | 16,733,364 | +5,137 | 0.89% | 12,900,360 |
| 2020-11-05 | 2020-11-03 | 0.783 | 16,728,227 | +1,712 | 0.89% | 13,091,800 |
| 2020-11-04 | 2020-11-02 | 0.794 | 16,726,515 | -47,941 | 0.89% | 13,285,840 |
| 2020-11-03 | 2020-10-30 | 0.794 | 16,774,456 | +167,796 | 0.90% | 13,323,920 |
| 2020-11-02 | 2020-10-29 | 0.783 | 16,606,660 | -25,684 | 0.89% | 12,996,660 |
| 2020-10-30 | 2020-10-28 | 0.794 | 16,632,344 | -32,531 | 0.89% | 13,211,040 |
| 2020-10-27 | 2020-10-22 | 0.794 | 16,664,875 | -22,259 | 0.89% | 13,236,880 |
| 2020-10-22 | 2020-10-20 | 0.806 | 16,687,134 | +25,683 | 0.89% | 13,449,480 |
| 2020-10-19 | 2020-10-15 | 0.818 | 16,661,451 | -6,849 | 0.89% | 13,623,400 |
| 2020-10-16 | 2020-10-14 | 0.818 | 16,668,300 | -95,883 | 0.89% | 13,629,000 |
| 2020-10-15 | 2020-10-12 | 0.794 | 16,764,183 | -237,996 | 0.89% | 13,315,760 |
| 2020-10-14 | 2020-10-09 | 0.783 | 17,002,179 | -166,084 | 0.91% | 13,306,200 |
| 2020-10-12 | 2020-10-08 | 0.783 | 17,168,263 | -940,000 | 0.92% | 13,436,180 |
| 2020-10-08 | 2020-10-06 | 0.794 | 18,108,263 | +80,474 | 0.97% | 14,383,360 |
| 2020-10-06 | 2020-09-30 | 0.783 | 18,027,789 | -23,971 | 0.96% | 14,108,860 |
| 2020-09-30 | 2020-09-28 | 0.783 | 18,051,760 | -188,342 | 0.96% | 14,127,620 |
| 2020-09-29 | 2020-09-25 | 0.794 | 18,240,102 | -71,913 | 0.97% | 14,488,080 |
| 2020-09-28 | 2020-09-24 | 0.829 | 18,312,015 | +604,408 | 0.98% | 15,186,900 |
| 2020-09-25 | 2020-09-23 | 0.853 | 17,707,607 | +381,821 | 0.95% | 15,099,320 |
| 2020-09-24 | 2020-09-22 | 0.853 | 17,325,786 | +695,155 | 0.92% | 14,773,740 |
| 2020-09-23 | 2020-09-21 | 0.864 | 16,630,631 | +823,570 | 0.89% | 14,375,240 |
| 2020-09-22 | 2020-09-18 | 0.899 | 15,807,061 | +664,334 | 0.84% | 14,217,280 |
| 2020-09-21 | 2020-09-17 | 0.864 | 15,142,727 | +47,942 | 0.81% | 13,089,120 |
| 2020-09-18 | 2020-09-16 | 0.864 | 15,094,785 | +166,084 | 0.81% | 13,047,680 |
| 2020-09-17 | 2020-09-15 | 0.888 | 14,928,701 | +667,759 | 0.80% | 13,252,880 |
| 2020-09-16 | 2020-09-14 | 0.864 | 14,260,942 | +164,372 | 0.76% | 12,326,920 |
| 2020-09-15 | 2020-09-11 | 0.841 | 14,096,570 | +392,094 | 0.75% | 11,855,520 |
| 2020-09-14 | 2020-09-10 | 0.853 | 13,704,476 | +436,612 | 0.73% | 11,685,840 |
| 2020-09-11 | 2020-09-09 | 0.853 | 13,267,864 | -291,074 | 0.71% | 11,313,540 |
| 2020-09-10 | 2020-09-08 | 0.864 | 13,558,938 | +407,504 | 0.72% | 11,720,120 |
| 2020-09-09 | 2020-09-07 | 0.853 | 13,151,434 | +404,080 | 0.70% | 11,214,260 |
| 2020-09-08 | 2020-09-04 | 0.888 | 12,747,354 | +330,455 | 0.68% | 11,316,400 |
| 2020-09-07 | 2020-09-03 | 0.911 | 12,416,899 | -29,107 | 0.66% | 11,313,120 |
| 2020-09-04 | 2020-09-02 | 0.911 | 12,446,006 | -23,971 | 0.66% | 11,339,640 |
| 2020-09-03 | 2020-09-01 | 0.888 | 12,469,977 | -419,490 | 0.67% | 11,070,160 |
| 2020-09-02 | 2020-08-31 | 0.888 | 12,889,467 | +22,259 | 0.69% | 11,442,560 |
| 2020-09-01 | 2020-08-28 | 0.876 | 12,867,208 | +10,273 | 0.69% | 11,272,500 |
| 2020-08-31 | 2020-08-27 | 0.888 | 12,856,935 | -29,108 | 0.69% | 11,413,680 |
| 2020-08-27 | 2020-08-25 | 0.853 | 12,886,043 | +8,561 | 0.69% | 10,987,960 |
| 2020-08-26 | 2020-08-24 | 0.864 | 12,877,482 | +77,050 | 0.69% | 11,131,080 |
| 2020-08-25 | 2020-08-21 | 0.841 | 12,800,432 | +299,635 | 0.68% | 10,765,440 |
| 2020-08-24 | 2020-08-20 | 0.818 | 12,500,797 | +95,884 | 0.67% | 10,221,400 |
| 2020-08-21 | 2020-08-19 | 0.818 | 12,404,913 | +59,927 | 0.66% | 10,143,000 |
| 2020-08-20 | 2020-08-18 | 0.829 | 12,344,986 | +121,566 | 0.66% | 10,238,200 |
| 2020-08-19 | 2020-08-17 | 0.864 | 12,223,420 | -65,064 | 0.65% | 10,565,720 |
| 2020-08-18 | 2020-08-14 | 0.864 | 12,288,484 | +82,186 | 0.66% | 10,621,960 |
| 2020-08-17 | 2020-08-13 | 0.876 | 12,206,298 | +856,102 | 0.65% | 10,693,500 |
| 2020-08-14 | 2020-08-12 | 0.841 | 11,350,196 | +114,718 | 0.61% | 9,545,760 |
| 2020-08-13 | 2020-08-11 | 0.853 | 11,235,478 | +107,868 | 0.60% | 9,580,520 |
| 2020-08-12 | 2020-08-10 | 0.923 | 11,127,610 | +506,813 | 0.59% | 10,268,420 |
| 2020-08-11 | 2020-08-07 | 0.911 | 10,620,797 | +44,517 | 0.57% | 9,676,680 |
| 2020-08-10 | 2020-08-06 | 0.899 | 10,576,280 | +727,686 | 0.56% | 9,512,580 |
| 2020-08-07 | 2020-08-05 | 0.806 | 9,848,594 | +222,587 | 0.53% | 7,937,760 |
| 2020-08-06 | 2020-08-04 | 0.759 | 9,626,007 | +94,171 | 0.51% | 7,308,600 |
| 2020-08-05 | 2020-08-03 | 0.771 | 9,531,836 | +114,717 | 0.51% | 7,348,440 |
| 2020-08-04 | 2020-07-31 | 0.794 | 9,417,119 | -2,570,017 | 0.50% | 7,480,000 |
| 2020-08-03 | 2020-07-30 | 0.794 | 11,987,136 | -131,839 | 0.64% | 9,521,360 |
| 2020-07-31 | 2020-07-29 | 0.783 | 12,118,975 | +94,171 | 0.65% | 9,484,520 |
| 2020-07-29 | 2020-07-27 | 0.759 | 12,024,804 | +133,552 | 0.64% | 9,129,900 |
| 2020-07-28 | 2020-07-24 | 0.771 | 11,891,252 | +49,654 | 0.63% | 9,167,400 |
| 2020-07-27 | 2020-07-23 | 0.806 | 11,841,598 | +188,342 | 0.63% | 9,544,080 |
| 2020-07-24 | 2020-07-22 | 0.818 | 11,653,256 | +520,510 | 0.62% | 9,528,400 |
| 2020-07-23 | 2020-07-21 | 0.818 | 11,132,746 | +1,451,948 | 0.59% | 9,102,800 |
| 2020-07-22 | 2020-07-20 | 0.853 | 9,680,798 | +29,108 | 0.52% | 8,254,840 |
| 2020-07-21 | 2020-07-17 | 0.841 | 9,651,690 | +325,318 | 0.52% | 8,117,280 |
| 2020-07-17 | 2020-07-15 | 0.829 | 9,326,372 | +18,834 | 0.50% | 7,734,740 |
| 2020-07-16 | 2020-07-14 | 0.853 | 9,307,538 | -83,897 | 0.50% | 7,936,560 |
| 2020-07-15 | 2020-07-13 | 0.876 | 9,391,435 | +251,693 | 0.50% | 8,227,500 |
| 2020-07-14 | 2020-07-10 | 0.888 | 9,139,742 | +231,148 | 0.49% | 8,113,760 |
| 2020-07-13 | 2020-07-09 | 0.888 | 8,908,594 | +472,568 | 0.48% | 7,908,560 |
| 2020-07-10 | 2020-07-08 | 0.911 | 8,436,026 | +150,674 | 0.45% | 7,686,120 |
| 2020-07-09 | 2020-07-07 | 0.899 | 8,285,352 | -445,173 | 0.44% | 7,452,060 |
| 2020-07-08 | 2020-07-06 | 0.876 | 8,730,525 | +321,894 | 0.47% | 7,648,500 |
| 2020-07-07 | 2020-07-03 | 0.911 | 8,408,631 | +32,532 | 0.45% | 7,661,160 |
| 2020-07-06 | 2020-07-02 | 0.876 | 8,376,099 | +35,956 | 0.45% | 7,338,000 |
| 2020-07-02 | 2020-06-29 | 0.853 | 8,340,143 | +44,518 | 0.45% | 7,111,660 |
| 2020-06-30 | 2020-06-26 | 0.888 | 8,295,625 | +1,712 | 0.44% | 7,364,400 |
| 2020-06-29 | 2020-06-24 | 0.899 | 8,293,913 | +68,488 | 0.44% | 7,459,760 |
| 2020-06-26 | 2020-06-23 | 0.888 | 8,225,425 | -118,142 | 0.44% | 7,302,080 |
| 2020-06-24 | 2020-06-22 | 0.899 | 8,343,567 | +68,488 | 0.45% | 7,504,420 |
| 2020-06-22 | 2020-06-18 | 0.934 | 8,275,079 | +421,202 | 0.44% | 7,732,800 |
| 2020-06-19 | 2020-06-17 | 0.958 | 7,853,877 | -164,371 | 0.42% | 7,522,680 |
| 2020-06-18 | 2020-06-16 | 0.970 | 8,018,248 | -2,698,433 | 0.43% | 7,773,780 |
| 2020-06-17 | 2020-06-15 | 0.946 | 10,716,681 | +220,874 | 0.57% | 10,139,580 |
| 2020-06-16 | 2020-06-12 | 0.934 | 10,495,807 | -1,671,966 | 0.56% | 9,808,000 |
| 2020-06-15 | 2020-06-11 | 0.946 | 12,167,773 | +550,473 | 0.65% | 11,512,530 |
| 2020-06-12 | 2020-06-10 | 1.005 | 11,617,300 | -3,600,764 | 0.62% | 11,670,200 |
| 2020-06-11 | 2020-06-09 | 1.086 | 15,218,064 | +171,221 | 0.81% | 16,531,681 |
| 2020-06-10 | 2020-06-08 | 1.110 | 15,046,843 | +44,517 | 0.80% | 16,697,200 |
| 2020-06-09 | 2020-06-05 | 1.203 | 15,002,326 | +921,166 | 0.80% | 18,049,720 |
| 2020-06-08 | 2020-06-04 | 0.981 | 14,081,160 | -22,259 | 0.75% | 13,816,320 |
| 2020-06-05 | 2020-06-03 | 1.016 | 14,103,419 | -172,933 | 0.75% | 14,332,380 |
| 2020-06-04 | 2020-06-02 | 1.098 | 14,276,352 | +422,915 | 0.76% | 15,675,440 |
| 2020-06-02 | 2020-05-29 | 0.876 | 13,853,437 | -6,849 | 0.74% | 12,136,500 |
| 2020-06-01 | 2020-05-28 | 0.853 | 13,860,286 | -188,343 | 0.74% | 11,818,700 |
| 2020-05-29 | 2020-05-27 | 0.853 | 14,048,629 | +11,986 | 0.75% | 11,979,300 |
| 2020-05-28 | 2020-05-26 | 0.806 | 14,036,643 | -32,532 | 0.75% | 11,313,240 |
| 2020-05-27 | 2020-05-25 | 0.759 | 14,069,175 | +116,430 | 0.75% | 10,682,100 |
| 2020-05-26 | 2020-05-22 | 0.748 | 13,952,745 | +226,011 | 0.74% | 10,430,720 |
| 2020-05-25 | 2020-05-21 | 0.783 | 13,726,734 | +292,786 | 0.73% | 10,742,780 |
| 2020-05-22 | 2020-05-20 | 0.794 | 13,433,948 | +155,811 | 0.72% | 10,670,560 |
| 2020-05-21 | 2020-05-19 | 0.806 | 13,278,137 | +1,034,171 | 0.71% | 10,701,900 |
| 2020-05-18 | 2020-05-14 | 0.818 | 12,243,966 | +13,697 | 0.65% | 10,011,400 |
| 2020-05-15 | 2020-05-13 | 0.818 | 12,230,269 | +299,636 | 0.65% | 10,000,200 |
| 2020-05-14 | 2020-05-12 | 0.806 | 11,930,633 | +825,282 | 0.64% | 9,615,840 |
| 2020-05-13 | 2020-05-11 | 0.841 | 11,105,351 | +378,397 | 0.59% | 9,339,840 |
| 2020-05-12 | 2020-05-08 | 0.794 | 10,726,954 | +487,978 | 0.57% | 8,520,400 |
| 2020-05-11 | 2020-05-07 | 0.806 | 10,238,976 | +1,513,588 | 0.55% | 8,252,400 |
| 2020-05-08 | 2020-05-06 | 0.806 | 8,725,388 | +933,150 | 0.47% | 7,032,480 |
| 2020-05-07 | 2020-05-05 | 0.818 | 7,792,238 | -85,610 | 0.42% | 6,371,400 |
| 2020-05-06 | 2020-05-04 | 0.818 | 7,877,848 | +128,416 | 0.42% | 6,441,400 |
| 2020-05-05 | 2020-04-29 | 0.841 | 7,749,432 | +92,459 | 0.41% | 6,517,440 |
| 2020-05-04 | 2020-04-28 | 0.818 | 7,656,973 | -5,137 | 0.41% | 6,260,800 |
| 2020-04-29 | 2020-04-27 | 0.829 | 7,662,110 | +126,703 | 0.41% | 6,354,500 |
| 2020-04-28 | 2020-04-24 | 0.841 | 7,535,407 | +39,381 | 0.40% | 6,337,440 |
| 2020-04-27 | 2020-04-23 | 0.818 | 7,496,026 | +97,595 | 0.40% | 6,129,200 |
| 2020-04-24 | 2020-04-22 | 0.818 | 7,398,431 | +17,122 | 0.39% | 6,049,400 |
| 2020-04-22 | 2020-04-20 | 0.841 | 7,381,309 | +1,712 | 0.39% | 6,207,840 |
| 2020-04-21 | 2020-04-17 | 0.853 | 7,379,597 | +273,953 | 0.39% | 6,292,600 |
| 2020-04-20 | 2020-04-16 | 0.841 | 7,105,644 | +171,220 | 0.38% | 5,976,000 |
| 2020-04-17 | 2020-04-15 | 0.888 | 6,934,424 | -71,912 | 0.37% | 6,156,000 |
| 2020-04-16 | 2020-04-14 | 0.934 | 7,006,336 | -588,998 | 0.37% | 6,547,200 |
| 2020-04-15 | 2020-04-09 | 0.899 | 7,595,334 | +249,982 | 0.41% | 6,831,440 |
| 2020-04-14 | 2020-04-08 | 0.911 | 7,345,352 | -80,474 | 0.39% | 6,692,400 |
| 2020-04-09 | 2020-04-07 | 0.911 | 7,425,826 | -167,796 | 0.40% | 6,765,720 |
| 2020-04-07 | 2020-04-03 | 0.911 | 7,593,622 | -70,200 | 0.41% | 6,918,600 |
| 2020-04-06 | 2020-04-02 | 0.899 | 7,663,822 | -11,986 | 0.41% | 6,893,040 |
| 2020-04-03 | 2020-04-01 | 0.876 | 7,675,808 | +6,849 | 0.41% | 6,724,500 |
| 2020-04-02 | 2020-03-31 | 0.853 | 7,668,959 | -1,712 | 0.41% | 6,539,340 |
| 2020-04-01 | 2020-03-30 | 0.818 | 7,670,671 | +116,430 | 0.41% | 6,272,000 |
| 2020-03-31 | 2020-03-27 | 0.841 | 7,554,241 | -85,610 | 0.40% | 6,353,280 |
| 2020-03-30 | 2020-03-26 | 0.923 | 7,639,851 | -3,425 | 0.41% | 7,049,960 |
| 2020-03-26 | 2020-03-24 | 0.829 | 7,643,276 | +239,709 | 0.41% | 6,338,880 |
| 2020-03-25 | 2020-03-23 | 0.818 | 7,403,567 | -17,122 | 0.40% | 6,053,600 |
| 2020-03-24 | 2020-03-20 | 0.864 | 7,420,689 | +172,932 | 0.40% | 6,414,320 |
| 2020-03-23 | 2020-03-19 | 0.864 | 7,247,757 | -193,479 | 0.39% | 6,264,840 |
| 2020-03-20 | 2020-03-18 | 0.934 | 7,441,236 | -80,473 | 0.40% | 6,953,600 |
| 2020-03-19 | 2020-03-17 | 1.028 | 7,521,709 | +70,200 | 0.40% | 7,731,680 |
| 2020-03-18 | 2020-03-16 | 1.051 | 7,451,509 | -18,834 | 0.40% | 7,833,600 |
| 2020-03-17 | 2020-03-13 | 1.133 | 7,470,343 | -66,776 | 0.40% | 8,464,220 |
| 2020-03-16 | 2020-03-12 | 1.168 | 7,537,119 | -29,108 | 0.40% | 8,804,000 |
| 2020-03-13 | 2020-03-11 | 1.191 | 7,566,227 | +6,849 | 0.40% | 9,014,760 |
| 2020-03-12 | 2020-03-10 | 1.191 | 7,559,378 | +145,537 | 0.40% | 9,006,600 |
| 2020-03-11 | 2020-03-09 | 1.203 | 7,413,841 | +118,142 | 0.39% | 8,919,801 |
| 2020-03-10 | 2020-03-06 | 1.367 | 7,295,699 | -1,712 | 0.39% | 9,970,741 |
| 2020-03-09 | 2020-03-05 | 1.413 | 7,297,411 | +25,683 | 0.39% | 10,314,040 |
| 2020-03-06 | 2020-03-04 | 1.425 | 7,271,728 | +172,505 | 0.39% | 10,362,680 |
| 2020-03-05 | 2020-03-03 | 1.460 | 7,099,223 | +41,093 | 0.38% | 10,365,625 |
| 2020-03-04 | 2020-03-02 | 1.425 | 7,058,130 | +171,220 | 0.38% | 10,058,290 |
| 2020-03-03 | 2020-02-28 | 1.378 | 6,886,910 | +152,814 | 0.37% | 9,492,510 |
| 2020-03-02 | 2020-02-27 | 1.413 | 6,734,096 | +138,689 | 0.36% | 9,517,860 |
| 2020-02-28 | 2020-02-26 | 1.378 | 6,595,407 | +6,848 | 0.35% | 9,090,719 |
| 2020-02-27 | 2020-02-25 | 1.413 | 6,588,559 | -97,595 | 0.35% | 9,312,161 |
| 2020-02-26 | 2020-02-24 | 1.413 | 6,686,154 | -154,098 | 0.36% | 9,450,100 |
| 2020-02-25 | 2020-02-21 | 1.448 | 6,840,252 | +111,293 | 0.36% | 9,907,599 |
| 2020-02-24 | 2020-02-20 | 1.460 | 6,728,959 | +124,991 | 0.36% | 9,825,000 |
| 2020-02-21 | 2020-02-19 | 1.542 | 6,603,968 | -482,842 | 0.35% | 10,182,479 |
| 2020-02-20 | 2020-02-18 | 1.472 | 7,086,810 | -3,522,002 | 0.38% | 10,430,280 |
| 2020-02-19 | 2020-02-17 | 1.413 | 10,608,812 | -972,532 | 0.57% | 14,994,320 |
| 2020-02-17 | 2020-02-13 | 1.320 | 11,581,344 | +140,401 | 0.62% | 15,286,641 |
| 2020-02-14 | 2020-02-12 | 1.308 | 11,440,943 | +47,942 | 0.61% | 14,967,680 |
| 2020-02-13 | 2020-02-11 | 1.273 | 11,393,001 | -54,791 | 0.61% | 14,505,720 |
| 2020-02-12 | 2020-02-10 | 1.308 | 11,447,792 | +577,013 | 0.61% | 14,976,640 |
| 2020-02-11 | 2020-02-07 | 1.320 | 10,870,779 | -116,430 | 0.58% | 14,348,740 |
| 2020-02-10 | 2020-02-06 | 1.308 | 10,987,209 | -433,187 | 0.59% | 14,374,080 |
| 2020-02-07 | 2020-02-05 | 1.250 | 11,420,396 | -508,525 | 0.61% | 14,273,799 |
| 2020-02-06 | 2020-02-04 | 1.273 | 11,928,921 | -1,777,267 | 0.64% | 15,188,060 |
| 2020-02-05 | 2020-02-03 | 1.262 | 13,706,188 | +969,963 | 0.73% | 17,290,800 |
| 2020-02-04 | 2020-01-31 | 1.332 | 12,736,225 | +11,986 | 0.68% | 16,959,780 |
| 2020-02-03 | 2020-01-30 | 1.320 | 12,724,239 | +145,537 | 0.68% | 16,795,190 |
| 2020-01-31 | 2020-01-29 | 1.437 | 12,578,702 | +237,996 | 0.67% | 18,072,390 |
| 2020-01-30 | 2020-01-24 | 1.519 | 12,340,706 | +255,975 | 0.66% | 18,739,500 |
| 2020-01-29 | 2020-01-22 | 1.612 | 12,084,731 | -928,015 | 0.64% | 19,480,079 |
| 2020-01-23 | 2020-01-21 | 1.589 | 13,012,746 | -414,353 | 0.69% | 20,672,001 |
| 2020-01-22 | 2020-01-20 | 1.647 | 13,427,099 | -1,712 | 0.72% | 22,114,440 |
| 2020-01-21 | 2020-01-17 | 1.682 | 13,428,811 | +806,448 | 0.72% | 22,587,840 |
| 2020-01-20 | 2020-01-16 | 1.717 | 12,622,363 | -1,027,322 | 0.67% | 21,673,680 |
| 2020-01-17 | 2020-01-15 | 1.612 | 13,649,685 | -255,119 | 0.73% | 22,002,720 |
| 2020-01-16 | 2020-01-14 | 1.612 | 13,904,804 | -241,420 | 0.74% | 22,413,961 |
| 2020-01-15 | 2020-01-13 | 1.624 | 14,146,224 | +22,258 | 0.75% | 22,968,360 |
| 2020-01-14 | 2020-01-10 | 1.670 | 14,123,966 | +448,598 | 0.75% | 23,592,141 |
| 2020-01-13 | 2020-01-09 | 1.554 | 13,675,368 | +109,581 | 0.73% | 21,245,420 |
| 2020-01-10 | 2020-01-08 | 1.542 | 13,565,787 | +330,455 | 0.72% | 20,916,720 |
| 2020-01-09 | 2020-01-07 | 1.659 | 13,235,332 | +443,461 | 0.70% | 21,953,200 |
| 2020-01-08 | 2020-01-06 | 1.647 | 12,791,871 | +626,666 | 0.68% | 21,068,219 |
| 2020-01-07 | 2020-01-03 | 1.682 | 12,165,205 | -18,834 | 0.65% | 20,462,400 |
| 2020-01-06 | 2020-01-02 | 1.670 | 12,184,039 | +1,131,766 | 0.65% | 20,351,760 |
| 2020-01-03 | 2019-12-31 | 1.705 | 11,052,273 | +1,540,983 | 0.59% | 18,848,600 |
| 2020-01-02 | 2019-12-27 | 1.670 | 9,511,290 | +78,762 | 0.51% | 15,887,300 |
| 2019-12-30 | 2019-12-24 | 1.717 | 9,432,528 | +279,089 | 0.50% | 16,196,459 |
| 2019-12-27 | 2019-12-20 | 1.705 | 9,153,439 | +13,697 | 0.49% | 15,610,320 |
| 2019-12-23 | 2019-12-19 | 1.729 | 9,139,742 | +59,928 | 0.49% | 15,800,481 |
| 2019-12-20 | 2019-12-18 | 1.740 | 9,079,814 | -5,137 | 0.48% | 15,802,939 |
| 2019-12-19 | 2019-12-17 | 1.717 | 9,084,951 | -381,821 | 0.48% | 15,599,640 |
| 2019-12-18 | 2019-12-16 | 1.740 | 9,466,772 | -8,561 | 0.50% | 16,476,419 |
| 2019-12-17 | 2019-12-13 | 1.752 | 9,475,333 | +419,489 | 0.50% | 16,601,999 |
| 2019-12-16 | 2019-12-12 | 1.752 | 9,055,844 | +736,248 | 0.48% | 15,867,001 |
| 2019-12-13 | 2019-12-11 | 1.705 | 8,319,596 | +385,246 | 0.44% | 14,188,280 |
| 2019-12-12 | 2019-12-10 | 1.682 | 7,934,350 | -22,259 | 0.42% | 13,345,919 |
| 2019-12-11 | 2019-12-09 | 1.705 | 7,956,609 | -3,424 | 0.42% | 13,569,240 |
| 2019-12-10 | 2019-12-06 | 1.752 | 7,960,033 | +231,147 | 0.42% | 13,946,999 |
| 2019-12-06 | 2019-12-04 | 1.740 | 7,728,886 | +8,561 | 0.41% | 13,451,720 |
| 2019-12-05 | 2019-12-03 | 1.764 | 7,720,325 | +6,849 | 0.41% | 13,617,180 |
| 2019-12-03 | 2019-11-29 | 1.717 | 7,713,476 | -30,820 | 0.41% | 13,244,700 |
| 2019-12-02 | 2019-11-28 | 1.787 | 7,744,296 | -94,171 | 0.41% | 13,840,380 |
| 2019-11-29 | 2019-11-27 | 1.822 | 7,838,467 | -41,093 | 0.42% | 14,283,360 |
| 2019-11-28 | 2019-11-26 | 1.834 | 7,879,560 | +30,820 | 0.42% | 14,450,280 |
| 2019-11-27 | 2019-11-25 | 1.822 | 7,848,740 | -54,791 | 0.42% | 14,302,080 |
| 2019-11-26 | 2019-11-22 | 1.846 | 7,903,531 | +1,712 | 0.42% | 14,586,560 |
| 2019-11-22 | 2019-11-20 | 1.927 | 7,901,819 | -3,424 | 0.42% | 15,229,501 |
| 2019-11-21 | 2019-11-19 | 1.927 | 7,905,243 | +30,820 | 0.42% | 15,236,100 |
| 2019-11-20 | 2019-11-18 | 1.962 | 7,874,423 | -111,294 | 0.42% | 15,452,639 |
| 2019-11-19 | 2019-11-15 | 1.916 | 7,985,717 | -87,322 | 0.43% | 15,297,921 |
| 2019-11-15 | 2019-11-13 | 1.881 | 8,073,039 | +11,986 | 0.43% | 15,182,300 |
| 2019-11-14 | 2019-11-12 | 1.869 | 8,061,053 | +29,107 | 0.43% | 15,065,599 |
| 2019-11-13 | 2019-11-11 | 1.869 | 8,031,946 | -59,927 | 0.43% | 15,011,200 |
| 2019-11-12 | 2019-11-08 | 1.881 | 8,091,873 | +236,284 | 0.43% | 15,217,720 |
| 2019-11-11 | 2019-11-07 | 1.951 | 7,855,589 | +75,337 | 0.42% | 15,323,920 |
| 2019-11-08 | 2019-11-06 | 1.974 | 7,780,252 | -68,488 | 0.41% | 15,358,720 |
| 2019-11-07 | 2019-11-05 | 2.091 | 7,848,740 | -1,712 | 0.42% | 16,410,720 |
| 2019-11-06 | 2019-11-04 | 2.091 | 7,850,452 | +124,990 | 0.42% | 16,414,299 |
| 2019-11-05 | 2019-11-01 | 1.904 | 7,725,462 | +477,705 | 0.41% | 14,709,121 |
| 2019-11-04 | 2019-10-31 | 1.892 | 7,247,757 | -54,790 | 0.39% | 13,714,920 |
| 2019-11-01 | 2019-10-30 | 1.904 | 7,302,547 | +63,351 | 0.39% | 13,903,899 |
| 2019-10-31 | 2019-10-29 | 1.962 | 7,239,196 | +39,381 | 0.39% | 14,206,080 |
| 2019-10-30 | 2019-10-28 | 1.974 | 7,199,815 | -407,505 | 0.38% | 14,212,900 |
| 2019-10-29 | 2019-10-25 | 2.044 | 7,607,320 | +135,265 | 0.41% | 15,550,501 |
| 2019-10-28 | 2019-10-24 | 1.927 | 7,472,055 | +643,788 | 0.40% | 14,401,199 |
| 2019-10-24 | 2019-10-22 | 1.811 | 6,828,267 | -155,811 | 0.36% | 12,362,800 |
| 2019-10-23 | 2019-10-21 | 1.717 | 6,984,078 | -282,513 | 0.37% | 11,992,261 |
| 2019-10-22 | 2019-10-18 | 1.717 | 7,266,591 | -97,596 | 0.39% | 12,477,360 |
| 2019-10-21 | 2019-10-17 | 1.729 | 7,364,187 | -63,351 | 0.39% | 12,730,961 |
| 2019-10-17 | 2019-10-15 | 1.740 | 7,427,538 | -8,561 | 0.40% | 12,927,240 |
| 2019-10-16 | 2019-10-14 | 1.729 | 7,436,099 | -15,410 | 0.40% | 12,855,280 |
| 2019-10-15 | 2019-10-11 | 1.717 | 7,451,509 | +176,357 | 0.40% | 12,794,880 |
| 2019-10-14 | 2019-10-10 | 1.659 | 7,275,152 | -1,712 | 0.39% | 12,067,160 |
| 2019-10-11 | 2019-10-09 | 1.705 | 7,276,864 | +35,956 | 0.39% | 12,409,999 |
| 2019-10-09 | 2019-10-04 | 1.764 | 7,240,908 | -1,712 | 0.39% | 12,771,580 |
| 2019-10-08 | 2019-10-03 | 1.787 | 7,242,620 | -3,425 | 0.39% | 12,943,800 |
| 2019-10-04 | 2019-10-02 | 1.752 | 7,246,045 | -136,976 | 0.39% | 12,696,001 |
| 2019-10-03 | 2019-09-30 | 1.589 | 7,383,021 | -85,610 | 0.39% | 11,728,640 |
| 2019-10-02 | 2019-09-27 | 1.600 | 7,468,631 | -602,696 | 0.40% | 11,951,880 |
| 2019-09-30 | 2019-09-26 | 1.589 | 8,071,327 | -131,839 | 0.43% | 12,822,081 |
| 2019-09-27 | 2019-09-25 | 1.624 | 8,203,166 | -61,640 | 0.44% | 13,318,979 |
| 2019-09-26 | 2019-09-24 | 1.659 | 8,264,806 | +25,683 | 0.44% | 13,708,681 |
| 2019-09-24 | 2019-09-20 | 1.729 | 8,239,123 | +41,093 | 0.44% | 14,243,521 |
| 2019-09-20 | 2019-09-18 | 1.729 | 8,198,030 | -1,712 | 0.44% | 14,172,480 |
| 2019-09-19 | 2019-09-17 | 1.717 | 8,199,742 | -6,849 | 0.44% | 14,079,660 |
| 2019-09-18 | 2019-09-16 | 1.775 | 8,206,591 | +51,366 | 0.44% | 14,570,720 |
| 2019-09-17 | 2019-09-13 | 1.787 | 8,155,225 | -231,147 | 0.43% | 14,574,781 |
| 2019-09-16 | 2019-09-12 | 1.811 | 8,386,372 | +349,289 | 0.45% | 15,183,800 |
| 2019-09-13 | 2019-09-11 | 1.823 | 8,037,083 | -97,595 | 0.43% | 14,647,751 |
| 2019-09-12 | 2019-09-10 | 1.846 | 8,134,678 | +122,545 | 0.43% | 15,018,161 |
| 2019-09-11 | 2019-09-09 | 1.834 | 8,012,133 | +272,084 | 0.43% | 14,697,099 |
| 2019-09-10 | 2019-09-06 | 1.858 | 7,740,049 | +283,915 | 0.42% | 14,381,201 |
| 2019-09-09 | 2019-09-05 | 1.787 | 7,456,134 | -172,377 | 0.40% | 13,324,240 |
| 2019-09-06 | 2019-09-04 | 1.811 | 7,628,511 | -789,214 | 0.41% | 13,812,840 |
| 2019-09-05 | 2019-09-03 | 1.799 | 8,417,725 | -608,389 | 0.45% | 15,142,239 |
| 2019-09-04 | 2019-09-02 | 1.882 | 9,026,114 | -214,625 | 0.49% | 16,984,381 |
| 2019-09-03 | 2019-08-30 | 1.882 | 9,240,739 | +272,084 | 0.50% | 17,388,239 |
| 2019-09-02 | 2019-08-29 | 1.834 | 8,968,655 | +108,158 | 0.48% | 16,451,701 |
| 2019-08-30 | 2019-08-28 | 1.834 | 8,860,497 | +5,070 | 0.48% | 16,253,300 |
| 2019-08-29 | 2019-08-27 | 1.917 | 8,855,427 | +1,174,527 | 0.48% | 16,977,600 |
| 2019-08-28 | 2019-08-26 | 1.834 | 7,680,900 | +168,997 | 0.41% | 14,089,500 |
| 2019-08-27 | 2019-08-23 | 1.846 | 7,511,903 | -116,608 | 0.41% | 13,868,400 |
| 2019-08-26 | 2019-08-22 | 1.846 | 7,628,511 | -52,389 | 0.41% | 14,083,680 |
| 2019-08-23 | 2019-08-21 | 1.870 | 7,680,900 | -23,659 | 0.41% | 14,362,200 |
| 2019-08-22 | 2019-08-20 | 1.917 | 7,704,559 | -1,690 | 0.42% | 14,771,159 |
| 2019-08-21 | 2019-08-19 | 1.882 | 7,706,249 | +285,604 | 0.42% | 14,500,799 |
| 2019-08-20 | 2019-08-16 | 1.894 | 7,420,645 | +79,429 | 0.40% | 14,051,200 |
| 2019-08-19 | 2019-08-15 | 1.692 | 7,341,216 | +27,039 | 0.40% | 12,423,839 |
| 2019-08-16 | 2019-08-14 | 1.704 | 7,314,177 | +113,228 | 0.39% | 12,464,640 |
| 2019-08-15 | 2019-08-13 | 1.704 | 7,200,949 | +69,288 | 0.39% | 12,271,680 |
| 2019-08-14 | 2019-08-12 | 1.799 | 7,131,661 | +87,879 | 0.39% | 12,828,801 |
| 2019-08-13 | 2019-08-09 | 1.858 | 7,043,782 | +177,446 | 0.38% | 13,087,519 |
| 2019-08-12 | 2019-08-08 | 2.000 | 6,866,336 | -11,830 | 0.37% | 13,732,940 |
| 2019-08-09 | 2019-08-07 | 2.000 | 6,878,166 | +141,958 | 0.37% | 13,756,601 |
| 2019-08-08 | 2019-08-06 | 1.941 | 6,736,208 | +42,249 | 0.36% | 13,074,079 |
| 2019-08-07 | 2019-08-05 | 2.071 | 6,693,959 | +35,489 | 0.36% | 13,863,500 |
| 2019-08-06 | 2019-08-02 | 2.201 | 6,658,470 | -248,425 | 0.36% | 14,656,800 |
| 2019-08-05 | 2019-08-01 | 2.237 | 6,906,895 | +150,407 | 0.37% | 15,448,860 |
| 2019-08-02 | 2019-07-31 | 2.331 | 6,756,488 | +1,147,488 | 0.36% | 15,752,120 |
| 2019-07-31 | 2019-07-29 | 2.331 | 5,609,000 | +38,869 | 0.30% | 13,076,859 |
| 2019-07-30 | 2019-07-26 | 2.402 | 5,570,131 | +1,088,339 | 0.30% | 13,381,760 |
| 2019-07-29 | 2019-07-25 | 2.107 | 4,481,792 | -13,520 | 0.24% | 9,441,119 |
| 2019-07-26 | 2019-07-24 | 2.047 | 4,495,312 | +1,272,545 | 0.24% | 9,203,600 |
| 2019-07-24 | 2019-07-22 | 2.036 | 3,222,767 | +89,568 | 0.17% | 6,560,080 |
| 2019-07-19 | 2019-07-17 | 2.047 | 3,133,199 | -101,398 | 0.17% | 6,414,841 |
| 2019-07-17 | 2019-07-15 | 2.071 | 3,234,597 | +261,945 | 0.17% | 6,699,000 |
| 2019-07-15 | 2019-07-11 | 2.071 | 2,972,652 | -33,799 | 0.16% | 6,156,500 |
| 2019-07-12 | 2019-07-10 | 2.107 | 3,006,451 | +84,498 | 0.16% | 6,333,240 |
| 2019-07-11 | 2019-07-09 | 2.071 | 2,921,953 | -228,145 | 0.16% | 6,051,500 |
| 2019-07-08 | 2019-07-04 | 2.118 | 3,150,098 | +65,908 | 0.17% | 6,673,119 |
| 2019-07-05 | 2019-07-03 | 2.107 | 3,084,190 | +10,140 | 0.16% | 6,497,001 |
| 2019-07-04 | 2019-07-02 | 2.071 | 3,074,050 | +501,920 | 0.16% | 6,366,500 |
| 2019-07-03 | 2019-06-28 | 2.071 | 2,572,130 | -35,489 | 0.14% | 5,327,001 |
| 2019-07-02 | 2019-06-27 | 2.047 | 2,607,619 | +35,489 | 0.14% | 5,338,780 |
| 2019-06-28 | 2019-06-26 | 2.047 | 2,572,130 | -1,690 | 0.14% | 5,266,121 |
| 2019-06-27 | 2019-06-25 | 2.000 | 2,573,820 | +16,900 | 0.14% | 5,147,741 |
| 2019-06-26 | 2019-06-24 | 1.953 | 2,556,920 | -3,380 | 0.14% | 4,992,900 |
| 2019-06-21 | 2019-06-19 | 1.917 | 2,560,300 | +42,249 | 0.14% | 4,908,600 |
| 2019-06-17 | 2019-06-13 | 1.740 | 2,518,051 | -921,032 | 0.13% | 4,380,600 |
| 2019-06-14 | 2019-06-12 | 1.657 | 3,439,083 | +192,656 | 0.18% | 5,698,000 |
| 2019-06-13 | 2019-06-11 | 1.716 | 3,246,427 | -162,236 | 0.17% | 5,570,901 |
| 2019-06-05 | 2019-06-03 | 1.779 | 3,408,663 | +52,948 | 0.18% | 6,064,522 |
| 2019-06-03 | 2019-05-30 | 1.803 | 3,355,715 | +8,318 | 0.18% | 6,050,999 |
| 2019-05-30 | 2019-05-28 | 1.827 | 3,347,397 | +3,328 | 0.18% | 6,116,480 |
| 2019-05-27 | 2019-05-23 | 1.827 | 3,344,069 | -1,664 | 0.18% | 6,110,399 |
| 2019-05-22 | 2019-05-20 | 1.827 | 3,345,733 | -1,664 | 0.18% | 6,113,440 |
| 2019-05-17 | 2019-05-15 | 1.863 | 3,347,397 | -8,318 | 0.18% | 6,237,200 |
| 2019-05-15 | 2019-05-10 | 1.887 | 3,355,715 | +26,619 | 0.18% | 6,333,379 |
| 2019-05-10 | 2019-05-08 | 1.923 | 3,329,096 | -124,779 | 0.18% | 6,403,200 |
| 2019-05-09 | 2019-05-07 | 1.947 | 3,453,875 | -166,371 | 0.19% | 6,726,241 |
| 2019-05-08 | 2019-05-06 | 1.947 | 3,620,246 | +297,805 | 0.20% | 7,050,239 |
| 2019-05-06 | 2019-05-02 | 2.008 | 3,322,441 | -33,274 | 0.18% | 6,669,980 |
| 2019-05-02 | 2019-04-29 | 1.971 | 3,355,715 | -136,425 | 0.18% | 6,615,759 |
| 2019-04-30 | 2019-04-26 | 2.020 | 3,492,140 | -81,522 | 0.19% | 7,052,640 |
| 2019-04-29 | 2019-04-25 | 1.935 | 3,573,662 | -169,699 | 0.19% | 6,916,559 |
| 2019-04-26 | 2019-04-24 | 1.923 | 3,743,361 | -11,646 | 0.20% | 7,199,999 |
| 2019-04-25 | 2019-04-23 | 1.911 | 3,755,007 | +83,185 | 0.20% | 7,177,259 |
| 2019-04-24 | 2019-04-18 | 1.923 | 3,671,822 | +236,248 | 0.20% | 7,062,401 |
| 2019-04-18 | 2019-04-16 | 1.947 | 3,435,574 | +6,655 | 0.19% | 6,690,600 |
| 2019-04-16 | 2019-04-12 | 1.923 | 3,428,919 | +121,451 | 0.19% | 6,595,200 |
| 2019-04-15 | 2019-04-11 | 1.947 | 3,307,468 | -74,867 | 0.18% | 6,441,121 |
| 2019-04-12 | 2019-04-10 | 1.984 | 3,382,335 | -499,115 | 0.18% | 6,708,900 |
| 2019-04-11 | 2019-04-09 | 1.984 | 3,881,450 | +141,416 | 0.21% | 7,698,900 |
| 2019-04-10 | 2019-04-08 | 2.056 | 3,740,034 | +299,469 | 0.20% | 7,688,160 |
| 2019-04-09 | 2019-04-04 | 1.996 | 3,440,565 | -99,823 | 0.19% | 6,865,760 |
| 2019-04-08 | 2019-04-03 | 2.020 | 3,540,388 | +688,779 | 0.19% | 7,150,080 |
| 2019-04-04 | 2019-04-02 | 2.044 | 2,851,609 | +241,238 | 0.15% | 5,827,599 |
| 2019-04-03 | 2019-04-01 | 1.984 | 2,610,371 | +267,859 | 0.14% | 5,177,701 |
| 2019-04-02 | 2019-03-29 | 1.984 | 2,342,512 | +219,610 | 0.13% | 4,646,399 |
| 2019-04-01 | 2019-03-28 | 1.959 | 2,122,902 | +83,186 | 0.11% | 4,159,760 |
| 2019-03-29 | 2019-03-27 | 1.947 | 2,039,716 | -3,327 | 0.11% | 3,972,240 |
| 2019-03-28 | 2019-03-26 | 1.947 | 2,043,043 | -49,912 | 0.11% | 3,978,719 |
| 2019-03-27 | 2019-03-25 | 1.935 | 2,092,955 | -43,257 | 0.11% | 4,050,760 |
| 2019-03-26 | 2019-03-22 | 1.935 | 2,136,212 | -108,141 | 0.12% | 4,134,481 |
| 2019-03-25 | 2019-03-21 | 1.947 | 2,244,353 | -58,230 | 0.12% | 4,370,760 |
| 2019-03-22 | 2019-03-20 | 1.911 | 2,302,583 | +183,009 | 0.12% | 4,401,120 |
| 2019-03-21 | 2019-03-19 | 1.923 | 2,119,574 | -61,558 | 0.11% | 4,076,799 |
| 2019-03-20 | 2019-03-18 | 1.971 | 2,181,132 | -4,991 | 0.12% | 4,300,080 |
| 2019-03-19 | 2019-03-15 | 1.959 | 2,186,123 | +31,611 | 0.12% | 4,283,640 |
| 2019-03-18 | 2019-03-14 | 1.947 | 2,154,512 | +26,619 | 0.12% | 4,195,799 |
| 2019-03-15 | 2019-03-13 | 1.935 | 2,127,893 | -567,327 | 0.12% | 4,118,380 |
| 2019-03-14 | 2019-03-12 | 1.996 | 2,695,220 | +81,522 | 0.15% | 5,378,400 |
| 2019-03-12 | 2019-03-08 | 1.996 | 2,613,698 | +48,248 | 0.14% | 5,215,720 |
| 2019-03-11 | 2019-03-07 | 2.008 | 2,565,450 | +232,920 | 0.14% | 5,150,279 |
| 2019-03-08 | 2019-03-06 | 2.056 | 2,332,530 | +244,566 | 0.13% | 4,794,840 |
| 2019-03-07 | 2019-03-05 | 2.128 | 2,087,964 | +94,832 | 0.11% | 4,442,701 |
| 2019-03-06 | 2019-03-04 | 2.164 | 1,993,132 | +78,195 | 0.11% | 4,312,800 |
| 2019-03-05 | 2019-03-01 | 2.044 | 1,914,937 | +6,655 | 0.10% | 3,913,399 |
| 2019-03-04 | 2019-02-28 | 2.068 | 1,908,282 | +254,548 | 0.10% | 3,945,679 |
| 2019-03-01 | 2019-02-27 | 2.056 | 1,653,734 | -11,646 | 0.09% | 3,399,480 |
| 2019-02-28 | 2019-02-26 | 2.008 | 1,665,380 | -9,982 | 0.09% | 3,343,340 |
| 2019-02-27 | 2019-02-25 | 1.996 | 1,675,362 | -18,301 | 0.09% | 3,343,240 |
| 2019-02-26 | 2019-02-22 | 2.032 | 1,693,663 | -13,310 | 0.09% | 3,440,840 |
| 2019-02-25 | 2019-02-21 | 1.996 | 1,706,973 | -4,991 | 0.09% | 3,406,320 |
| 2019-02-22 | 2019-02-20 | 2.044 | 1,711,964 | +46,584 | 0.09% | 3,498,600 |
| 2019-02-21 | 2019-02-19 | 2.032 | 1,665,380 | -13,310 | 0.09% | 3,383,380 |
| 2019-02-20 | 2019-02-18 | 2.080 | 1,678,690 | -61,557 | 0.09% | 3,491,141 |
| 2019-02-19 | 2019-02-15 | 1.971 | 1,740,247 | -28,283 | 0.09% | 3,430,880 |
| 2019-02-18 | 2019-02-14 | 2.008 | 1,768,530 | +94,832 | 0.10% | 3,550,419 |
| 2019-02-15 | 2019-02-13 | 1.923 | 1,673,698 | -64,885 | 0.09% | 3,219,199 |
| 2019-02-14 | 2019-02-12 | 1.815 | 1,738,583 | -4,992 | 0.09% | 3,155,899 |
| 2019-02-12 | 2019-02-08 | 1.887 | 1,743,575 | -8,318 | 0.09% | 3,290,721 |
| 2019-02-11 | 2019-02-04 | 1.851 | 1,751,893 | +43,257 | 0.09% | 3,243,240 |
| 2019-02-08 | 2019-01-31 | 1.851 | 1,708,636 | -1,664 | 0.09% | 3,163,159 |
| 2019-02-01 | 2019-01-30 | 1.827 | 1,710,300 | -14,974 | 0.09% | 3,125,120 |
| 2019-01-31 | 2019-01-29 | 1.851 | 1,725,274 | -11,646 | 0.09% | 3,193,961 |
| 2019-01-30 | 2019-01-28 | 1.827 | 1,736,920 | -24,955 | 0.09% | 3,173,761 |
| 2019-01-29 | 2019-01-25 | 1.863 | 1,761,875 | -21,629 | 0.10% | 3,282,899 |
| 2019-01-28 | 2019-01-24 | 1.767 | 1,783,504 | +29,947 | 0.10% | 3,151,681 |
| 2019-01-25 | 2019-01-23 | 1.779 | 1,753,557 | +46,584 | 0.09% | 3,119,840 |
| 2019-01-24 | 2019-01-22 | 1.671 | 1,706,973 | -59,894 | 0.09% | 2,852,280 |
| 2019-01-23 | 2019-01-21 | 1.527 | 1,766,867 | -48,247 | 0.10% | 2,697,481 |
| 2019-01-22 | 2019-01-18 | 1.455 | 1,815,114 | -6,655 | 0.10% | 2,640,220 |
| 2019-01-21 | 2019-01-17 | 1.467 | 1,821,769 | +8,318 | 0.10% | 2,671,800 |
| 2019-01-18 | 2019-01-16 | 1.479 | 1,813,451 | -1,663 | 0.10% | 2,681,401 |
| 2019-01-17 | 2019-01-15 | 1.467 | 1,815,114 | -14,974 | 0.10% | 2,662,040 |
| 2019-01-16 | 2019-01-14 | 1.455 | 1,830,088 | +9,983 | 0.10% | 2,662,000 |
| 2019-01-15 | 2019-01-11 | 1.455 | 1,820,105 | +23,292 | 0.10% | 2,647,479 |
| 2019-01-14 | 2019-01-10 | 1.443 | 1,796,813 | +4,991 | 0.10% | 2,591,999 |
| 2019-01-11 | 2019-01-09 | 1.455 | 1,791,822 | -23,292 | 0.10% | 2,606,340 |
| 2019-01-10 | 2019-01-08 | 1.406 | 1,815,114 | -54,903 | 0.10% | 2,552,940 |
| 2019-01-09 | 2019-01-07 | 1.491 | 1,870,017 | -83,186 | 0.10% | 2,787,520 |
| 2019-01-08 | 2019-01-04 | 1.515 | 1,953,203 | -3,327 | 0.11% | 2,958,480 |
| 2019-01-04 | 2019-01-02 | 1.551 | 1,956,530 | -18,301 | 0.11% | 3,034,080 |
| 2019-01-03 | 2018-12-31 | 1.599 | 1,974,831 | -1,664 | 0.11% | 3,157,420 |
| 2019-01-02 | 2018-12-27 | 1.539 | 1,976,495 | -49,911 | 0.11% | 3,041,280 |
| 2018-12-28 | 2018-12-24 | 1.599 | 2,026,406 | -59,894 | 0.11% | 3,239,880 |
| 2018-12-27 | 2018-12-20 | 1.611 | 2,086,300 | -79,858 | 0.11% | 3,360,720 |
| 2018-12-21 | 2018-12-19 | 1.635 | 2,166,158 | -18,301 | 0.12% | 3,541,439 |
| 2018-12-20 | 2018-12-18 | 1.623 | 2,184,459 | -181,345 | 0.12% | 3,545,100 |
| 2018-12-19 | 2018-12-17 | 1.671 | 2,365,804 | -224,602 | 0.13% | 3,953,159 |
| 2018-12-18 | 2018-12-14 | 1.503 | 2,590,406 | +306,124 | 0.14% | 3,892,500 |
| 2018-12-17 | 2018-12-13 | 1.563 | 2,284,282 | -204,637 | 0.12% | 3,569,800 |
| 2018-12-14 | 2018-12-12 | 1.707 | 2,488,919 | 0.13% | 4,248,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy