History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 2,516,000 | +0 | 0.11% | 2,666,960 |
| 2025-10-13 | 2025-10-09 | 1.050 | 2,516,000 | +0 | 0.11% | 2,641,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,516,000 | +300,000 | 0.11% | 2,641,800 |
| 2025-09-30 | 2025-09-26 | 0.940 | 2,216,000 | +2,000 | 0.10% | 2,083,040 |
| 2025-09-19 | 2025-09-17 | 0.940 | 2,214,000 | +4,000 | 0.10% | 2,081,160 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,210,000 | -88,000 | 0.10% | 1,989,000 |
| 2025-09-11 | 2025-09-09 | 0.910 | 2,298,000 | -142,000 | 0.11% | 2,091,180 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,440,000 | -2,000 | 0.11% | 2,171,600 |
| 2025-08-19 | 2025-08-15 | 0.800 | 2,442,000 | -120,000 | 0.11% | 1,953,600 |
| 2025-07-14 | 2025-07-10 | 0.770 | 2,562,000 | -150,000 | 0.12% | 1,972,740 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,712,000 | -2,000 | 0.12% | 2,006,880 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,714,000 | -100,000 | 0.12% | 2,171,200 |
| 2025-06-12 | 2025-06-10 | 0.750 | 2,814,000 | -28,000 | 0.13% | 2,110,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,842,000 | -70,000 | 0.13% | 2,046,240 |
| 2025-06-05 | 2025-06-03 | 0.762 | 2,912,000 | +161,778 | 0.13% | 2,219,972 |
| 2025-05-26 | 2025-05-22 | 0.773 | 2,750,222 | -3,778 | 0.13% | 2,125,760 |
| 2025-05-19 | 2025-05-15 | 0.688 | 2,754,000 | +141,667 | 0.13% | 1,895,400 |
| 2025-05-08 | 2025-05-06 | 0.699 | 2,612,333 | +105,777 | 0.13% | 1,825,560 |
| 2025-04-11 | 2025-04-09 | 0.614 | 2,506,556 | -115,222 | 0.12% | 1,539,320 |
| 2025-04-07 | 2025-04-02 | 0.646 | 2,621,778 | +115,222 | 0.13% | 1,693,360 |
| 2025-04-03 | 2025-04-01 | 0.646 | 2,506,556 | +1,889 | 0.12% | 1,618,940 |
| 2025-04-02 | 2025-03-31 | 0.646 | 2,504,667 | -107,666 | 0.12% | 1,617,720 |
| 2025-03-31 | 2025-03-27 | 0.667 | 2,612,333 | +107,666 | 0.13% | 1,742,580 |
| 2025-03-14 | 2025-03-12 | 0.625 | 2,504,667 | -457,111 | 0.12% | 1,564,680 |
| 2025-03-07 | 2025-03-05 | 0.604 | 2,961,778 | -283,333 | 0.14% | 1,787,520 |
| 2025-03-04 | 2025-02-28 | 0.593 | 3,245,111 | -92,556 | 0.16% | 1,924,160 |
| 2025-03-03 | 2025-02-27 | 0.604 | 3,337,667 | -283,333 | 0.16% | 2,014,380 |
| 2025-02-28 | 2025-02-26 | 0.593 | 3,621,000 | -2,559,444 | 0.18% | 2,147,040 |
| 2025-02-21 | 2025-02-19 | 0.593 | 6,180,444 | -3,778 | 0.30% | 3,664,640 |
| 2025-02-20 | 2025-02-18 | 0.593 | 6,184,222 | -13,222 | 0.30% | 3,666,880 |
| 2025-02-18 | 2025-02-14 | 0.593 | 6,197,444 | -20,778 | 0.30% | 3,674,720 |
| 2025-02-14 | 2025-02-12 | 0.540 | 6,218,222 | -1,889 | 0.30% | 3,357,840 |
| 2025-02-13 | 2025-02-11 | 0.529 | 6,220,111 | +9,444 | 0.30% | 3,293,000 |
| 2025-02-11 | 2025-02-07 | 0.540 | 6,210,667 | -3,777 | 0.30% | 3,353,760 |
| 2025-02-10 | 2025-02-06 | 0.529 | 6,214,444 | -351,334 | 0.30% | 3,290,000 |
| 2025-02-07 | 2025-02-05 | 0.529 | 6,565,778 | -35,889 | 0.32% | 3,476,000 |
| 2025-02-06 | 2025-02-04 | 0.529 | 6,601,667 | -324,889 | 0.32% | 3,495,000 |
| 2025-02-05 | 2025-02-03 | 0.540 | 6,926,556 | -86,888 | 0.34% | 3,740,340 |
| 2025-02-04 | 2025-01-28 | 0.529 | 7,013,444 | -54,778 | 0.34% | 3,713,000 |
| 2025-02-03 | 2025-01-24 | 0.529 | 7,068,222 | -3,778 | 0.34% | 3,742,000 |
| 2025-01-23 | 2025-01-21 | 0.519 | 7,072,000 | -3,778 | 0.34% | 3,669,120 |
| 2025-01-02 | 2024-12-27 | 0.540 | 7,075,778 | +224,778 | 0.34% | 3,820,920 |
| 2024-12-30 | 2024-12-24 | 0.529 | 6,851,000 | +341,889 | 0.33% | 3,627,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 6,509,111 | +18,889 | 0.31% | 3,514,920 |
| 2024-11-26 | 2024-11-22 | 0.492 | 6,490,222 | +115,222 | 0.31% | 3,195,480 |
| 2024-11-25 | 2024-11-21 | 0.508 | 6,375,000 | +56,667 | 0.31% | 3,240,000 |
| 2024-11-20 | 2024-11-18 | 0.503 | 6,318,333 | +300,333 | 0.31% | 3,177,750 |
| 2024-11-08 | 2024-11-06 | 0.498 | 6,018,000 | +3,778 | 0.29% | 2,994,840 |
| 2024-10-29 | 2024-10-25 | 0.514 | 6,014,222 | +239,889 | 0.29% | 3,088,480 |
| 2024-10-28 | 2024-10-24 | 0.503 | 5,774,333 | +381,555 | 0.28% | 2,904,150 |
| 2024-10-25 | 2024-10-23 | 0.514 | 5,392,778 | +228,556 | 0.26% | 2,769,350 |
| 2024-10-15 | 2024-10-10 | 0.529 | 5,164,222 | +493,000 | 0.25% | 2,734,000 |
| 2024-10-14 | 2024-10-09 | 0.529 | 4,671,222 | +56,666 | 0.23% | 2,473,000 |
| 2024-10-10 | 2024-10-08 | 0.561 | 4,614,556 | -768,777 | 0.22% | 2,589,580 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,383,333 | +706,444 | 0.26% | 2,907,000 |
| 2024-10-07 | 2024-10-03 | 0.529 | 4,676,889 | +143,556 | 0.23% | 2,476,000 |
| 2024-10-04 | 2024-10-02 | 0.551 | 4,533,333 | +1,403,444 | 0.22% | 2,496,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,129,889 | +438,222 | 0.15% | 1,690,140 |
| 2024-10-02 | 2024-09-27 | 0.519 | 2,691,667 | +570,445 | 0.13% | 1,396,500 |
| 2024-09-30 | 2024-09-26 | 0.508 | 2,121,222 | +255,000 | 0.10% | 1,078,080 |
| 2024-09-27 | 2024-09-25 | 0.498 | 1,866,222 | +3,778 | 0.09% | 928,720 |
| 2024-09-20 | 2024-09-17 | 0.455 | 1,862,444 | +338,111 | 0.09% | 847,960 |
| 2024-09-19 | 2024-09-16 | 0.461 | 1,524,333 | +41,555 | 0.07% | 702,090 |
| 2024-09-03 | 2024-08-30 | 0.471 | 1,482,778 | +141,667 | 0.07% | 698,650 |
| 2024-08-29 | 2024-08-27 | 0.466 | 1,341,111 | +94,444 | 0.06% | 624,800 |
| 2024-07-11 | 2024-07-09 | 0.529 | 1,246,667 | -94,444 | 0.06% | 660,000 |
| 2024-07-04 | 2024-07-02 | 0.561 | 1,341,111 | +54,778 | 0.06% | 752,600 |
| 2024-06-05 | 2024-06-03 | 0.664 | 1,286,333 | +76,322 | 0.06% | 854,266 |
| 2023-07-04 | 2023-06-30 | 0.563 | 1,210,011 | +28,429 | 0.06% | 681,000 |
| 2023-06-23 | 2023-06-20 | 0.552 | 1,181,582 | +28,429 | 0.06% | 651,700 |
| 2023-06-21 | 2023-06-19 | 0.557 | 1,153,153 | +94,171 | 0.06% | 642,510 |
| 2023-06-20 | 2023-06-16 | 0.546 | 1,058,982 | +83,511 | 0.05% | 578,120 |
| 2023-05-03 | 2023-04-28 | 0.535 | 975,471 | +8,884 | 0.05% | 521,550 |
| 2023-02-06 | 2023-02-02 | 0.664 | 966,587 | -17,768 | 0.05% | 641,920 |
| 2023-02-01 | 2023-01-30 | 0.630 | 984,355 | -533,045 | 0.05% | 620,480 |
| 2023-01-26 | 2023-01-19 | 0.563 | 1,517,400 | -35,536 | 0.08% | 854,000 |
| 2023-01-20 | 2023-01-18 | 0.552 | 1,552,936 | -53,305 | 0.08% | 856,520 |
| 2022-12-07 | 2022-12-05 | 0.535 | 1,606,241 | -8,884 | 0.08% | 858,800 |
| 2022-11-28 | 2022-11-24 | 0.529 | 1,615,125 | -35,536 | 0.08% | 854,460 |
| 2022-10-18 | 2022-10-14 | 0.473 | 1,650,661 | +40,867 | 0.08% | 780,360 |
| 2022-10-13 | 2022-10-11 | 0.501 | 1,609,794 | +65,742 | 0.08% | 806,340 |
| 2022-09-26 | 2022-09-22 | 0.557 | 1,544,052 | +76,403 | 0.08% | 860,310 |
| 2022-09-05 | 2022-09-01 | 0.585 | 1,467,649 | +53,304 | 0.08% | 859,040 |
| 2022-08-26 | 2022-08-24 | 0.552 | 1,414,345 | +177,682 | 0.07% | 780,080 |
| 2022-08-19 | 2022-08-17 | 0.642 | 1,236,663 | -44,420 | 0.06% | 793,440 |
| 2022-08-15 | 2022-08-11 | 0.630 | 1,281,083 | +88,840 | 0.07% | 807,520 |
| 2022-08-12 | 2022-08-10 | 0.619 | 1,192,243 | +53,305 | 0.06% | 738,100 |
| 2022-08-09 | 2022-08-05 | 0.709 | 1,138,938 | -53,305 | 0.06% | 807,660 |
| 2022-08-02 | 2022-07-29 | 0.642 | 1,192,243 | +71,073 | 0.06% | 764,940 |
| 2022-08-01 | 2022-07-28 | 0.664 | 1,121,170 | +293,174 | 0.06% | 744,580 |
| 2022-07-19 | 2022-07-15 | 0.754 | 827,996 | -78,180 | 0.04% | 624,440 |
| 2022-07-18 | 2022-07-14 | 0.698 | 906,176 | -19,545 | 0.05% | 632,400 |
| 2022-07-14 | 2022-07-12 | 0.833 | 925,721 | +83,511 | 0.05% | 771,080 |
| 2022-07-13 | 2022-07-11 | 0.799 | 842,210 | -30,206 | 0.04% | 673,080 |
| 2022-07-04 | 2022-06-29 | 0.675 | 872,416 | +44,420 | 0.04% | 589,200 |
| 2022-06-24 | 2022-06-22 | 0.687 | 827,996 | -44,420 | 0.04% | 568,520 |
| 2022-06-22 | 2022-06-20 | 0.664 | 872,416 | +88,841 | 0.04% | 579,380 |
| 2022-03-04 | 2022-03-02 | 0.523 | 783,575 | -143,922 | 0.04% | 410,130 |
| 2022-03-03 | 2022-03-01 | 0.523 | 927,497 | -143,922 | 0.05% | 485,460 |
| 2022-02-28 | 2022-02-24 | 0.518 | 1,071,419 | -374,908 | 0.06% | 554,760 |
| 2022-02-24 | 2022-02-22 | 0.529 | 1,446,327 | -307,389 | 0.07% | 765,160 |
| 2022-02-18 | 2022-02-16 | 0.546 | 1,753,716 | -136,815 | 0.09% | 957,390 |
| 2022-02-17 | 2022-02-15 | 0.552 | 1,890,531 | -5,330 | 0.10% | 1,042,720 |
| 2022-02-16 | 2022-02-14 | 0.540 | 1,895,861 | -362,471 | 0.10% | 1,024,320 |
| 2022-02-14 | 2022-02-10 | 0.557 | 2,258,332 | +1,474,757 | 0.12% | 1,258,290 |
| 2022-01-10 | 2022-01-06 | 0.552 | 783,575 | -458,419 | 0.04% | 432,180 |
| 2022-01-07 | 2022-01-05 | 0.535 | 1,241,994 | -92,394 | 0.06% | 664,050 |
| 2022-01-03 | 2021-12-29 | 0.563 | 1,334,388 | +168,797 | 0.07% | 751,000 |
| 2021-12-22 | 2021-12-20 | 0.557 | 1,165,591 | +382,016 | 0.06% | 649,440 |
| 2021-09-30 | 2021-09-28 | 0.619 | 783,575 | -133,261 | 0.04% | 485,100 |
| 2021-09-13 | 2021-09-09 | 0.642 | 916,836 | +33,339 | 0.05% | 589,019 |
| 2021-08-18 | 2021-08-16 | 0.736 | 883,497 | -575,300 | 0.05% | 650,160 |
| 2021-08-17 | 2021-08-13 | 0.567 | 1,458,797 | +25,683 | 0.08% | 826,440 |
| 2021-08-13 | 2021-08-11 | 0.561 | 1,433,114 | -27,395 | 0.08% | 803,520 |
| 2021-08-12 | 2021-08-10 | 0.555 | 1,460,509 | +70,200 | 0.08% | 810,350 |
| 2021-08-11 | 2021-08-09 | 0.537 | 1,390,309 | +51,366 | 0.07% | 747,040 |
| 2021-07-28 | 2021-07-26 | 0.549 | 1,338,943 | +27,395 | 0.07% | 735,080 |
| 2021-07-21 | 2021-07-19 | 0.642 | 1,311,548 | -409,216 | 0.07% | 842,600 |
| 2021-07-19 | 2021-07-15 | 0.607 | 1,720,764 | -18,835 | 0.09% | 1,045,200 |
| 2021-07-06 | 2021-07-02 | 0.584 | 1,739,599 | -77,049 | 0.09% | 1,016,000 |
| 2021-06-29 | 2021-06-25 | 0.584 | 1,816,648 | -51,366 | 0.10% | 1,061,000 |
| 2021-06-25 | 2021-06-23 | 0.572 | 1,868,014 | +71,913 | 0.10% | 1,069,180 |
| 2021-06-24 | 2021-06-22 | 0.578 | 1,796,101 | +148,961 | 0.10% | 1,038,510 |
| 2021-06-18 | 2021-06-16 | 0.596 | 1,647,140 | +121,567 | 0.09% | 981,240 |
| 2021-06-17 | 2021-06-15 | 0.619 | 1,525,573 | +85,610 | 0.08% | 944,460 |
| 2021-06-11 | 2021-06-09 | 0.666 | 1,439,963 | +188,342 | 0.08% | 958,740 |
| 2021-06-10 | 2021-06-08 | 0.666 | 1,251,621 | +239,709 | 0.07% | 833,340 |
| 2021-05-10 | 2021-05-06 | 0.736 | 1,011,912 | -85,610 | 0.05% | 744,660 |
| 2021-05-03 | 2021-04-29 | 0.736 | 1,097,522 | -171,221 | 0.06% | 807,660 |
| 2021-04-21 | 2021-04-19 | 0.701 | 1,268,743 | +256,831 | 0.07% | 889,200 |
| 2021-03-18 | 2021-03-16 | 0.829 | 1,011,912 | +8,561 | 0.05% | 839,220 |
| 2021-02-19 | 2021-02-17 | 0.899 | 1,003,351 | -342,441 | 0.05% | 902,440 |
| 2021-02-09 | 2021-02-05 | 0.783 | 1,345,792 | +1,712 | 0.07% | 1,053,240 |
| 2021-01-25 | 2021-01-21 | 0.853 | 1,344,080 | +6,849 | 0.07% | 1,146,100 |
| 2021-01-12 | 2021-01-08 | 0.806 | 1,337,231 | +85,610 | 0.07% | 1,077,780 |
| 2021-01-11 | 2021-01-07 | 0.829 | 1,251,621 | +171,221 | 0.07% | 1,038,020 |
| 2021-01-08 | 2021-01-06 | 0.888 | 1,080,400 | +85,610 | 0.06% | 959,120 |
| 2021-01-06 | 2021-01-04 | 0.794 | 994,790 | +171,220 | 0.05% | 790,160 |
| 2020-12-21 | 2020-12-17 | 0.818 | 823,570 | +85,610 | 0.04% | 673,400 |
| 2020-12-10 | 2020-12-08 | 0.864 | 737,960 | +3,425 | 0.04% | 637,880 |
| 2020-11-27 | 2020-11-25 | 0.970 | 734,535 | -17,122 | 0.04% | 712,140 |
| 2020-11-11 | 2020-11-09 | 0.771 | 751,657 | -78,762 | 0.04% | 579,480 |
| 2020-10-22 | 2020-10-20 | 0.806 | 830,419 | -282,513 | 0.04% | 669,300 |
| 2020-10-21 | 2020-10-19 | 0.806 | 1,112,932 | -1,164,298 | 0.06% | 897,000 |
| 2020-10-16 | 2020-10-14 | 0.818 | 2,277,230 | +171,220 | 0.12% | 1,862,000 |
| 2020-10-15 | 2020-10-12 | 0.794 | 2,106,010 | +54,790 | 0.11% | 1,672,800 |
| 2020-10-14 | 2020-10-09 | 0.783 | 2,051,220 | +17,122 | 0.11% | 1,605,320 |
| 2020-09-18 | 2020-09-16 | 0.864 | 2,034,098 | -85,610 | 0.11% | 1,758,240 |
| 2020-09-17 | 2020-09-15 | 0.888 | 2,119,708 | +85,610 | 0.11% | 1,881,760 |
| 2020-09-04 | 2020-09-02 | 0.911 | 2,034,098 | -17,122 | 0.11% | 1,853,280 |
| 2020-09-01 | 2020-08-28 | 0.876 | 2,051,220 | +85,611 | 0.11% | 1,797,000 |
| 2020-08-31 | 2020-08-27 | 0.888 | 1,965,609 | +17,122 | 0.10% | 1,744,960 |
| 2020-08-19 | 2020-08-17 | 0.864 | 1,948,487 | +224,298 | 0.10% | 1,684,240 |
| 2020-08-13 | 2020-08-11 | 0.853 | 1,724,189 | +22,259 | 0.09% | 1,470,220 |
| 2020-08-11 | 2020-08-07 | 0.911 | 1,701,930 | -35,956 | 0.09% | 1,550,640 |
| 2020-08-10 | 2020-08-06 | 0.899 | 1,737,886 | +1,539,270 | 0.09% | 1,563,100 |
| 2020-07-28 | 2020-07-24 | 0.771 | 198,616 | -2,140,254 | 0.01% | 153,120 |
| 2020-07-09 | 2020-07-07 | 0.899 | 2,338,870 | +2,140,254 | 0.12% | 2,103,640 |
| 2020-06-12 | 2020-06-10 | 1.005 | 198,616 | -15,409 | 0.01% | 199,520 |
| 2020-06-11 | 2020-06-09 | 1.086 | 214,025 | +15,409 | 0.01% | 232,500 |
| 2020-06-05 | 2020-06-03 | 1.016 | 198,616 | -106,156 | 0.01% | 201,840 |
| 2020-06-02 | 2020-05-29 | 0.876 | 304,772 | -354,426 | 0.02% | 267,000 |
| 2020-05-07 | 2020-05-05 | 0.818 | 659,198 | +256,830 | 0.04% | 539,000 |
| 2020-04-02 | 2020-03-31 | 0.853 | 402,368 | +18,834 | 0.02% | 343,100 |
| 2020-04-01 | 2020-03-30 | 0.818 | 383,534 | +87,323 | 0.02% | 313,600 |
| 2020-03-20 | 2020-03-18 | 0.934 | 296,211 | -205,465 | 0.02% | 276,800 |
| 2020-03-16 | 2020-03-12 | 1.168 | 501,676 | -188,342 | 0.03% | 586,000 |
| 2020-03-10 | 2020-03-06 | 1.367 | 690,018 | +8,561 | 0.04% | 943,020 |
| 2020-03-09 | 2020-03-05 | 1.413 | 681,457 | +42,805 | 0.04% | 963,160 |
| 2020-03-03 | 2020-02-28 | 1.378 | 638,652 | -17,122 | 0.03% | 880,280 |
| 2020-02-26 | 2020-02-24 | 1.413 | 655,774 | -8,561 | 0.03% | 926,860 |
| 2020-02-20 | 2020-02-18 | 1.472 | 664,335 | +145,537 | 0.04% | 977,760 |
| 2020-02-10 | 2020-02-06 | 1.308 | 518,798 | +41,093 | 0.03% | 678,720 |
| 2020-02-05 | 2020-02-03 | 1.262 | 477,705 | +10,273 | 0.03% | 602,640 |
| 2020-02-03 | 2020-01-30 | 1.320 | 467,432 | -35,956 | 0.02% | 616,981 |
| 2020-01-31 | 2020-01-29 | 1.437 | 503,388 | +42,805 | 0.03% | 723,240 |
| 2020-01-23 | 2020-01-21 | 1.589 | 460,583 | -78,761 | 0.02% | 731,680 |
| 2020-01-22 | 2020-01-20 | 1.647 | 539,344 | +51,366 | 0.03% | 888,300 |
| 2020-01-15 | 2020-01-13 | 1.624 | 487,978 | +34,244 | 0.03% | 792,300 |
| 2020-01-10 | 2020-01-08 | 1.542 | 453,734 | +59,927 | 0.02% | 699,600 |
| 2020-01-07 | 2020-01-03 | 1.682 | 393,807 | +68,488 | 0.02% | 662,400 |
| 2019-12-17 | 2019-12-13 | 1.752 | 325,319 | +85,611 | 0.02% | 570,001 |
| 2019-11-29 | 2019-11-27 | 1.822 | 239,708 | -42,806 | 0.01% | 436,799 |
| 2019-11-06 | 2019-11-04 | 2.091 | 282,514 | -8,561 | 0.02% | 590,701 |
| 2019-11-05 | 2019-11-01 | 1.904 | 291,075 | +8,561 | 0.02% | 554,201 |
| 2019-11-04 | 2019-10-31 | 1.892 | 282,514 | +6,849 | 0.02% | 534,601 |
| 2019-09-26 | 2019-09-24 | 1.659 | 275,665 | -154,098 | 0.01% | 457,240 |
| 2019-09-23 | 2019-09-19 | 1.740 | 429,763 | -8,561 | 0.02% | 747,980 |
| 2019-09-19 | 2019-09-17 | 1.717 | 438,324 | +85,610 | 0.02% | 752,640 |
| 2019-09-18 | 2019-09-16 | 1.775 | 352,714 | -42,805 | 0.02% | 626,240 |
| 2019-09-13 | 2019-09-11 | 1.823 | 395,519 | +68,488 | 0.02% | 720,842 |
| 2019-09-12 | 2019-09-10 | 1.846 | 327,031 | +4,247 | 0.02% | 603,761 |
| 2019-09-05 | 2019-09-03 | 1.799 | 322,784 | -8,450 | 0.02% | 580,641 |
| 2019-09-03 | 2019-08-30 | 1.882 | 331,234 | -84,498 | 0.02% | 623,281 |
| 2019-09-02 | 2019-08-29 | 1.834 | 415,732 | +8,450 | 0.02% | 762,600 |
| 2019-08-21 | 2019-08-19 | 1.882 | 407,282 | -42,249 | 0.02% | 766,380 |
| 2019-08-15 | 2019-08-13 | 1.704 | 449,531 | +126,747 | 0.02% | 766,080 |
| 2019-08-05 | 2019-08-01 | 2.237 | 322,784 | +52,389 | 0.02% | 721,981 |
| 2019-08-01 | 2019-07-30 | 2.178 | 270,395 | -160,547 | 0.01% | 588,801 |
| 2019-07-30 | 2019-07-26 | 2.402 | 430,942 | +114,918 | 0.02% | 1,035,301 |
| 2019-07-29 | 2019-07-25 | 2.107 | 316,024 | +111,538 | 0.02% | 665,720 |
| 2019-07-12 | 2019-07-10 | 2.107 | 204,486 | -76,049 | 0.01% | 430,760 |
| 2019-07-11 | 2019-07-09 | 2.071 | 280,535 | -15,209 | 0.01% | 581,001 |
| 2019-06-28 | 2019-06-26 | 2.047 | 295,744 | -84,499 | 0.02% | 605,500 |
| 2019-06-18 | 2019-06-14 | 1.775 | 380,243 | +238,286 | 0.02% | 675,001 |
| 2019-06-17 | 2019-06-13 | 1.740 | 141,957 | +42,249 | 0.01% | 246,960 |
| 2019-06-05 | 2019-06-03 | 1.779 | 99,708 | +1,549 | 0.01% | 177,395 |
| 2019-05-20 | 2019-05-16 | 1.839 | 98,159 | -39,929 | 0.01% | 180,540 |
| 2019-05-15 | 2019-05-10 | 1.887 | 138,088 | -31,611 | 0.01% | 260,619 |
| 2019-05-07 | 2019-05-03 | 2.020 | 169,699 | -6,655 | 0.01% | 342,720 |
| 2019-04-29 | 2019-04-25 | 1.935 | 176,354 | +14,974 | 0.01% | 341,320 |
| 2019-04-25 | 2019-04-23 | 1.911 | 161,380 | -21,629 | 0.01% | 308,459 |
| 2019-04-12 | 2019-04-10 | 1.984 | 183,009 | -19,964 | 0.01% | 363,000 |
| 2019-04-10 | 2019-04-08 | 2.056 | 202,973 | +21,628 | 0.01% | 417,239 |
| 2019-04-04 | 2019-04-02 | 2.044 | 181,345 | +1,664 | 0.01% | 370,600 |
| 2019-03-14 | 2019-03-12 | 1.996 | 179,681 | +39,929 | 0.01% | 358,559 |
| 2019-03-06 | 2019-03-04 | 2.164 | 139,752 | -43,257 | 0.01% | 302,400 |
| 2019-03-04 | 2019-02-28 | 2.068 | 183,009 | -58,230 | 0.01% | 378,400 |
| 2019-02-28 | 2019-02-26 | 2.008 | 241,239 | -8,318 | 0.01% | 484,300 |
| 2019-02-26 | 2019-02-22 | 2.032 | 249,557 | -49,912 | 0.01% | 506,999 |
| 2019-02-25 | 2019-02-21 | 1.996 | 299,469 | +49,912 | 0.02% | 597,600 |
| 2019-02-20 | 2019-02-18 | 2.080 | 249,557 | -51,576 | 0.01% | 518,999 |
| 2019-02-19 | 2019-02-15 | 1.971 | 301,133 | +46,584 | 0.02% | 593,681 |
| 2019-02-18 | 2019-02-14 | 2.008 | 254,549 | -84,849 | 0.01% | 511,021 |
| 2019-02-14 | 2019-02-12 | 1.815 | 339,398 | -13,310 | 0.02% | 616,080 |
| 2019-01-29 | 2019-01-25 | 1.863 | 352,708 | -34,938 | 0.02% | 657,200 |
| 2019-01-28 | 2019-01-24 | 1.767 | 387,646 | -21,628 | 0.02% | 685,020 |
| 2019-01-25 | 2019-01-23 | 1.779 | 409,274 | -18,301 | 0.02% | 728,160 |
| 2019-01-24 | 2019-01-22 | 1.671 | 427,575 | +49,911 | 0.02% | 714,460 |
| 2019-01-16 | 2019-01-14 | 1.455 | 377,664 | -83,185 | 0.02% | 549,341 |
| 2019-01-15 | 2019-01-11 | 1.455 | 460,849 | +9,982 | 0.02% | 670,339 |
| 2019-01-11 | 2019-01-09 | 1.455 | 450,867 | -232,920 | 0.02% | 655,820 |
| 2019-01-10 | 2019-01-08 | 1.406 | 683,787 | +11,646 | 0.04% | 961,740 |
| 2019-01-07 | 2019-01-03 | 1.515 | 672,141 | +9,982 | 0.04% | 1,018,080 |
| 2019-01-04 | 2019-01-02 | 1.551 | 662,159 | +9,982 | 0.04% | 1,026,840 |
| 2018-12-21 | 2018-12-19 | 1.635 | 652,177 | -16,637 | 0.04% | 1,066,240 |
| 2018-12-17 | 2018-12-13 | 1.563 | 668,814 | +56,566 | 0.04% | 1,045,200 |
| 2018-12-14 | 2018-12-12 | 1.707 | 612,248 | 0.03% | 1,045,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy